Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 121543
ISIN: LU0173899633
Mischfonds dynamisch, Welt
Aktueller Preis (31. 08. 2024)
111,86 €
0,49 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0173899633","name":"HWB Umbrella Fund - HWB PORTFOLIO Plus Fonds V","currency":"EUR"},"ts":[[20190902,84.66],[20190903,83.83],[20190904,84.53],[20190905,85.72],[20190906,85.67],[20190909,85.22],[20190910,84.87],[20190911,86.01],[20190912,85.96],[20190913,86.13],[20190916,85.72],[20190917,85.62],[20190918,85.27],[20190919,85.32],[20190920,85.38],[20190923,85],[20190924,84.8],[20190925,84.69],[20190926,84.1],[20190927,83.69],[20190930,83.77],[20191001,83.68],[20191002,83.63],[20191003,83.17],[20191004,83.04],[20191007,83.03],[20191008,82.15],[20191009,81.89],[20191010,81.44],[20191011,82.32],[20191014,82.2],[20191015,83.02],[20191016,83.23],[20191017,83.35],[20191018,82.94],[20191021,83.65],[20191022,83.31],[20191023,83.41],[20191024,83.83],[20191025,84.25],[20191028,84.96],[20191029,84.74],[20191030,84.83],[20191031,84.49],[20191104,85.81],[20191105,85.98],[20191106,86.11],[20191107,86.66],[20191108,86.48],[20191111,86.29],[20191112,86.69],[20191113,86.47],[20191114,86.39],[20191115,86.62],[20191118,86.39],[20191119,86.21],[20191120,85.63],[20191121,85.05],[20191122,85.48],[20191125,86.49],[20191126,86.91],[20191127,87.32],[20191128,87.26],[20191129,86.7],[20191202,85.67],[20191203,85.55],[20191204,85.74],[20191205,85.73],[20191206,86.32],[20191209,86.08],[20191210,85.76],[20191211,86.12],[20191212,86.77],[20191213,87.49],[20191216,88.21],[20191217,87.58],[20191218,87.43],[20191219,87.5],[20191220,88.18],[20191223,88.24],[20191227,88.36],[20191230,87.4],[20200102,88.51],[20200103,87.77],[20200106,87.37],[20200107,87.6],[20200108,87.96],[20200109,88.56],[20200110,88.41],[20200113,88.91],[20200114,89.17],[20200115,89.31],[20200116,90.15],[20200117,91.21],[20200120,91.15],[20200121,90.53],[20200122,90.62],[20200123,90.74],[20200124,90.18],[20200127,88.78],[20200128,89.07],[20200129,89.01],[20200130,88.71],[20200131,87.86],[20200203,88.32],[20200204,89.35],[20200205,90.47],[20200206,90.86],[20200207,90.39],[20200210,91.4],[20200211,91.85],[20200212,93.28],[20200213,93.77],[20200214,94.17],[20200217,94.33],[20200218,94.17],[20200219,94.7],[20200220,94.93],[20200221,93.99],[20200224,92.78],[20200225,92.35],[20200226,92.15],[20200227,92.23],[20200228,91.97],[20200302,90.94],[20200303,90.21],[20200304,91.63],[20200305,91.54],[20200306,91.63],[20200309,93.56],[20200310,93.34],[20200311,90.93],[20200312,91.89],[20200313,92.69],[20200316,91.26],[20200317,90.91],[20200318,88.49],[20200319,90.76],[20200320,88.85],[20200323,84.66],[20200324,88.38],[20200325,89],[20200326,88.36],[20200327,87.04],[20200330,85.98],[20200331,85.85],[20200401,84.28],[20200402,84.04],[20200403,84.28],[20200406,87.01],[20200407,87.25],[20200408,87.89],[20200409,88.25],[20200414,90.26],[20200415,88.7],[20200416,89.57],[20200417,90.93],[20200420,90.59],[20200421,89.73],[20200422,90.94],[20200423,92.68],[20200424,92.04],[20200427,92.58],[20200428,92.7],[20200429,94.18],[20200430,92.46],[20200504,90.96],[20200505,91.6],[20200506,91.13],[20200507,92.52],[20200508,93.1],[20200511,93.78],[20200512,92.22],[20200513,90.9],[20200514,90.57],[20200515,91.14],[20200518,93.63],[20200519,93.49],[20200520,95.11],[20200522,93.89],[20200525,94.79],[20200526,95.47],[20200527,95.79],[20200528,96.87],[20200529,96.89],[20200602,98.79],[20200603,100.54],[20200604,100.48],[20200605,102.15],[20200608,101.77],[20200609,100.48],[20200610,100.34],[20200611,96.62],[20200612,97],[20200615,94.43],[20200616,95.34],[20200617,95.41],[20200618,95.16],[20200619,94.88],[20200622,95.04],[20200624,93.24],[20200625,93.16],[20200626,91.85],[20200629,91.88],[20200630,92.67],[20200701,92.82],[20200702,94.08],[20200703,93.76],[20200706,95.11],[20200707,94.39],[20200708,94.64],[20200709,94.35],[20200710,94.48],[20200713,93.95],[20200714,93.69],[20200715,95.04],[20200716,94.35],[20200717,94.62],[20200720,95.87],[20200721,96.36],[20200722,96.78],[20200723,96.32],[20200724,95.58],[20200727,95.87],[20200728,95.8],[20200729,96.04],[20200730,95.41],[20200731,95.06],[20200803,95.45],[20200804,95.36],[20200805,96.15],[20200806,96.66],[20200807,96.39],[20200810,96.44],[20200811,96.29],[20200812,96.95],[20200813,96.87],[20200814,96.01],[20200817,96.8],[20200818,96.56],[20200819,96.54],[20200820,96.39],[20200821,96.76],[20200824,97.14],[20200825,97.06],[20200826,98.22],[20200827,97.94],[20200828,98.06],[20200831,97.59],[20200901,98.09],[20200902,99.62],[20200903,96.84],[20200904,95.57],[20200907,95.76],[20200908,94.74],[20200909,95.12],[20200910,94.2],[20200911,94.26],[20200914,94.77],[20200915,95.26],[20200916,95.54],[20200917,94.91],[20200918,94.53],[20200921,94.3],[20200922,94.53],[20200923,93.72],[20200924,92.97],[20200925,93.53],[20200928,94.53],[20200929,93.68],[20200930,93.43],[20201001,93.64],[20201002,93.11],[20201005,93.54],[20201006,92.92],[20201007,93.73],[20201008,94.8],[20201009,95.37],[20201012,96.46],[20201013,96.3],[20201014,95.95],[20201015,95.67],[20201016,95.43],[20201019,94.14],[20201020,93.86],[20201021,93.55],[20201022,93.63],[20201023,93.51],[20201026,92.11],[20201027,92.17],[20201028,93],[20201029,93.22],[20201030,93.41],[20201102,93.17],[20201103,93.24],[20201104,95.16],[20201105,96.04],[20201106,95.81],[20201109,97.31],[20201110,97.16],[20201111,97.69],[20201112,96.65],[20201113,97.39],[20201116,98.24],[20201117,97.93],[20201118,97.51],[20201119,97.52],[20201120,97.53],[20201123,97.68],[20201124,98.22],[20201125,98.13],[20201126,98.24],[20201127,98.58],[20201130,97.89],[20201201,98.14],[20201202,97.66],[20201203,98.13],[20201204,98.68],[20201207,98.43],[20201208,98.5],[20201209,98.04],[20201210,97.61],[20201211,97.39],[20201214,97.25],[20201215,97.86],[20201216,98.29],[20201217,99.04],[20201218,98.99],[20201221,97.87],[20201222,97.94],[20201223,98.2],[20201228,98.5],[20201229,98.57],[20201230,98.56],[20210104,97.98],[20210105,98.02],[20210106,98.36],[20210107,99.34],[20210108,100.18],[20210111,99.86],[20210112,99.47],[20210113,99.66],[20210114,99.9],[20210115,100.14],[20210118,100.3],[20210119,100.2],[20210120,101.59],[20210121,101.22],[20210122,100.87],[20210125,101.03],[20210126,100.55],[20210127,99.28],[20210128,99.16],[20210129,98.99],[20210201,100],[20210202,100.93],[20210203,100.78],[20210204,101.64],[20210205,101.66],[20210208,102.32],[20210209,101.98],[20210210,101.64],[20210211,102.25],[20210212,102.73],[20210215,103.02],[20210216,102.6],[20210217,102.2],[20210218,101.46],[20210219,100.95],[20210222,99.64],[20210223,99.46],[20210224,99],[20210225,98.22],[20210226,98.12],[20210301,98.18],[20210302,97.9],[20210303,97.2],[20210304,96.97],[20210305,97.17],[20210308,97.39],[20210309,98.2],[20210310,98.79],[20210311,99.58],[20210312,99.07],[20210315,99.5],[20210316,100.17],[20210317,99.82],[20210318,99.64],[20210319,99.95],[20210322,100.24],[20210323,100.34],[20210324,100.06],[20210325,100.33],[20210326,101.43],[20210329,101.36],[20210330,102.14],[20210331,102.29],[20210401,103.05],[20210406,103.3],[20210407,103.22],[20210408,103.7],[20210409,104.32],[20210412,104.08],[20210413,104.27],[20210414,103.97],[20210415,105.08],[20210416,105.97],[20210419,105.09],[20210420,104.5],[20210421,104.9],[20210422,105.1],[20210423,105.24],[20210426,105.46],[20210427,105.32],[20210428,105.11],[20210429,104.88],[20210430,104.3],[20210503,104.34],[20210504,103.97],[20210505,103.8],[20210506,103.28],[20210507,103.7],[20210510,103.01],[20210511,102.1],[20210512,101.21],[20210514,101.58],[20210517,101.68],[20210518,101.54],[20210519,100.91],[20210520,101.23],[20210521,100.89],[20210525,103.03],[20210526,103.51],[20210527,103.64],[20210528,104.26],[20210531,104.07],[20210601,103.97],[20210602,104.16],[20210603,103.56],[20210604,104.46],[20210607,104.24],[20210608,104.53],[20210609,104.31],[20210610,104.55],[20210611,105.28],[20210614,105.2],[20210615,105.12],[20210616,105.02],[20210617,105.67],[20210618,105.66],[20210621,105.41],[20210622,105.53],[20210624,105.77],[20210625,105.98],[20210628,106.82],[20210629,107.13],[20210630,106.88],[20210701,107.45],[20210702,107.79],[20210705,107.83],[20210706,107.97],[20210707,108.75],[20210708,107.39],[20210709,107.63],[20210712,108.19],[20210713,108.39],[20210714,108.19],[20210715,107.86],[20210716,107.78],[20210719,107.73],[20210720,108.59],[20210721,109.08],[20210722,109.88],[20210723,110.86],[20210726,110.06],[20210727,109.4],[20210728,109.85],[20210729,111.07],[20210730,110.98],[20210802,111.29],[20210803,111.64],[20210804,111.55],[20210805,111.37],[20210806,111.29],[20210809,111.17],[20210810,111.46],[20210811,111.55],[20210812,111.68],[20210813,111.57],[20210816,111.46],[20210817,111.25],[20210818,111.13],[20210819,111.35],[20210820,111.49],[20210823,111.4],[20210824,111.82],[20210825,111.85],[20210826,111.5],[20210827,112.01],[20210830,112.47],[20210831,112.15],[20210901,112.45],[20210902,112.52],[20210903,112.38],[20210906,112.6],[20210907,112.34],[20210908,111.92],[20210909,111.81],[20210910,111.75],[20210913,110.74],[20210914,110.82],[20210915,110.89],[20210916,111.4],[20210917,111.96],[20210920,111.41],[20210921,111.23],[20210922,110.94],[20210923,110.55],[20210924,110.3],[20210927,109.37],[20210928,108.35],[20210929,108.7],[20210930,108.96],[20211001,108.83],[20211004,108.47],[20211005,108.32],[20211006,108.5],[20211007,108.65],[20211008,107.86],[20211011,107.58],[20211012,108.04],[20211013,108.14],[20211014,109.08],[20211015,109.43],[20211018,109.77],[20211019,109.96],[20211020,110.09],[20211021,110.69],[20211022,110.84],[20211025,111.22],[20211026,111.3],[20211027,109.89],[20211028,109.89],[20211029,110.51],[20211102,111.24],[20211103,111.98],[20211104,112.9],[20211105,112.49],[20211108,112.45],[20211109,112.61],[20211110,112.61],[20211111,113.31],[20211112,114.07],[20211115,114.59],[20211116,115.39],[20211117,115.36],[20211118,114.46],[20211119,115.33],[20211122,115.04],[20211123,113.81],[20211124,114.14],[20211125,114.17],[20211126,112.8],[20211129,112.76],[20211130,112.43],[20211201,111.07],[20211202,111.03],[20211203,111.32],[20211206,111.46],[20211207,113.33],[20211208,113.11],[20211209,113.11],[20211210,113.01],[20211213,112.58],[20211214,111.57],[20211215,111.74],[20211216,110.03],[20211217,109.94],[20211220,109.76],[20211221,109.24],[20211222,109.72],[20211223,110.25],[20211227,111.26],[20211228,111.9],[20211229,111.8],[20211230,111.86],[20220103,111.36],[20220104,110.38],[20220105,108.97],[20220106,108.1],[20220107,106.32],[20220110,103.83],[20220111,104.44],[20220112,104.75],[20220113,103.92],[20220114,103.01],[20220117,102.91],[20220118,100.58],[20220119,100.36],[20220120,101.06],[20220121,101.2],[20220124,100.65],[20220125,99.65],[20220126,99.2],[20220127,98.93],[20220128,99.75],[20220131,100.77],[20220201,100.42],[20220202,100.06],[20220203,98.2],[20220204,97.05],[20220207,96.98],[20220208,97.34],[20220209,98.79],[20220210,97.13],[20220211,96.62],[20220214,97.76],[20220215,97.06],[20220216,96.68],[20220217,96.42],[20220218,96.66],[20220221,97.64],[20220222,97.16],[20220223,95.96],[20220224,98.96],[20220225,98.34],[20220228,97.79],[20220301,99.33],[20220302,99.27],[20220303,100.31],[20220304,103.62],[20220307,105.64],[20220308,105.05],[20220309,101.48],[20220310,102.38],[20220311,100.76],[20220314,99.4],[20220315,99.96],[20220316,101.42],[20220317,102.08],[20220318,103.46],[20220321,103.59],[20220322,104.21],[20220323,102.83],[20220324,103.02],[20220325,103.27],[20220328,103.32],[20220329,104.39],[20220330,103.26],[20220331,102.01],[20220401,102.58],[20220404,103.88],[20220405,103.2],[20220406,101.83],[20220407,102.5],[20220408,102.39],[20220411,101.5],[20220412,101.46],[20220413,101.22],[20220414,100.56],[20220419,100.51],[20220420,99.97],[20220421,98.71],[20220422,98.08],[20220425,97.91],[20220426,98],[20220427,98.77],[20220428,98.26],[20220429,96.42],[20220502,96.78],[20220503,96.19],[20220504,95.55],[20220505,92.77],[20220506,92.15],[20220510,91.77],[20220511,91.18],[20220512,93.36],[20220513,92.67],[20220516,91.79],[20220517,91.2],[20220518,89.38],[20220519,88.89],[20220520,89.74],[20220523,88.33],[20220524,87.05],[20220525,87.86],[20220527,90.45],[20220530,90.67],[20220531,90.21],[20220601,89.88],[20220602,91.07],[20220603,90.38],[20220607,91.06],[20220608,90.14],[20220609,89.47],[20220610,89.46],[20220613,90.27],[20220614,90.55],[20220615,90.16],[20220616,89.33],[20220617,89.95],[20220620,88.74],[20220621,88.04],[20220622,88.69],[20220624,90.53],[20220627,90.83],[20220628,89.85],[20220629,90.11],[20220630,89.69],[20220701,90.76],[20220704,90.46],[20220705,92.46],[20220706,92.87],[20220707,93.46],[20220708,93.48],[20220711,93.7],[20220712,92.84],[20220713,92.32],[20220714,91.82],[20220715,91.54],[20220718,90.17],[20220719,91.18],[20220720,92.37],[20220721,93.75],[20220722,93.63],[20220725,92.74],[20220726,92.88],[20220727,93.99],[20220728,95.84],[20220729,96.51],[20220801,96.54],[20220802,95.5],[20220803,96.43],[20220804,96.32],[20220805,96.23],[20220808,96.4],[20220809,94.58],[20220810,96.02],[20220811,95.99],[20220812,97.64],[20220816,97.95],[20220817,96.41],[20220818,97.42],[20220819,96.76],[20220822,97.2],[20220823,96.57],[20220824,96.16],[20220825,97.25],[20220826,94.68],[20220829,94.03],[20220830,93.51],[20220831,93.5],[20220901,94.47],[20220902,93.08],[20220905,92.96],[20220906,93.18],[20220907,92.15],[20220908,92.11],[20220909,93],[20220912,93.43],[20220913,91.02],[20220914,90.5],[20220915,90.14],[20220916,90.12],[20220919,89.65],[20220920,90.14],[20220921,91.01],[20220922,92.29],[20220923,95.32],[20220926,97.04],[20220927,97.56],[20220928,94.64],[20220929,95.56],[20220930,95.33],[20221003,93.69],[20221004,94.13],[20221005,94.25],[20221006,94.72],[20221007,94.31],[20221010,94.47],[20221011,93.84],[20221012,94.23],[20221013,92.64],[20221014,91.98],[20221017,92.06],[20221018,92.05],[20221019,90.98],[20221020,90.07],[20221021,90.34],[20221024,90.6],[20221025,92.22],[20221026,91.94],[20221027,91.47],[20221028,92.02],[20221031,91.56],[20221102,90.24],[20221103,90.3],[20221104,89.33],[20221107,89.51],[20221108,90.25],[20221109,89.15],[20221110,91.65],[20221111,92.77],[20221114,92.37],[20221115,93.22],[20221116,91.78],[20221117,90.35],[20221118,90.69],[20221121,90.68],[20221122,91.47],[20221123,92.01],[20221124,92.33],[20221125,92.39],[20221128,91.83],[20221129,92.04],[20221130,93.27],[20221201,93.86],[20221202,93.41],[20221205,92.35],[20221206,92],[20221207,92.04],[20221208,92.11],[20221209,91.81],[20221212,91.95],[20221213,92.23],[20221214,92.05],[20221215,90.62],[20221216,90.62],[20221219,90.28],[20221220,90.34],[20221221,90.6],[20221222,90.48],[20221223,90.35],[20221227,90.47],[20221228,89.87],[20221229,90.18],[20221230,89.94],[20230102,89.56],[20230103,90.56],[20230104,91.34],[20230105,91.51],[20230106,91.24],[20230109,91.53],[20230110,91.88],[20230111,92.89],[20230112,93.69],[20230113,94.4],[20230116,94.55],[20230117,94.39],[20230118,94.4],[20230119,93.59],[20230120,94.32],[20230123,95.2],[20230124,95.44],[20230125,95.46],[20230126,95.82],[20230127,95.99],[20230130,94.69],[20230131,95.72],[20230201,96.57],[20230202,98.8],[20230203,97.84],[20230206,97.31],[20230207,97.8],[20230208,97.01],[20230209,97.33],[20230210,96.65],[20230213,96.65],[20230214,96.71],[20230215,97.21],[20230216,96.43],[20230217,95.58],[20230220,95.8],[20230221,95.31],[20230222,95.39],[20230223,95.82],[20230224,96.14],[20230227,96.04],[20230228,96.37],[20230301,95.81],[20230302,96.1],[20230303,96.72],[20230306,96.09],[20230307,95.34],[20230308,95.3],[20230309,95],[20230310,94.35],[20230313,94.31],[20230314,94.04],[20230315,93.38],[20230316,93.78],[20230317,93.41],[20230320,93.9],[20230321,94.58],[20230322,93.09],[20230323,93.71],[20230324,94.09],[20230327,93.6],[20230328,93.4],[20230329,94.67],[20230330,95.21],[20230331,97.19],[20230403,96.69],[20230404,96.34],[20230405,95.42],[20230406,95.27],[20230411,95.71],[20230412,94.99],[20230413,96.09],[20230414,95.94],[20230417,96.17],[20230418,96.78],[20230419,96.06],[20230420,95.8],[20230421,95.94],[20230424,95.59],[20230425,94.99],[20230426,94.41],[20230427,94.95],[20230428,95.7],[20230502,94.71],[20230503,94.57],[20230504,94.13],[20230505,94.65],[20230508,94.52],[20230510,94.32],[20230511,94.6],[20230512,94.96],[20230515,95.31],[20230516,95.07],[20230517,95.67],[20230519,96.9],[20230522,96.7],[20230523,95.82],[20230524,95.46],[20230525,95.89],[20230526,96.65],[20230530,96.79],[20230531,96.42],[20230601,96.34],[20230602,97.63],[20230605,97.5],[20230606,98.23],[20230607,97.42],[20230608,97],[20230609,97.5],[20230612,98.65],[20230613,99.69],[20230614,99.64],[20230615,100.08],[20230616,100.16],[20230619,99.6],[20230620,98.87],[20230621,98.59],[20230622,98.29],[20230626,98.24],[20230627,98.52],[20230628,98.95],[20230629,99.13],[20230630,99.75],[20230703,99.76],[20230704,99.97],[20230705,99.23],[20230706,98.35],[20230707,97.91],[20230710,98.3],[20230711,98.52],[20230712,99.12],[20230713,99.86],[20230714,99.75],[20230717,100.04],[20230718,100.78],[20230719,101.01],[20230720,99.52],[20230721,99.51],[20230724,100],[20230725,100.7],[20230726,100.29],[20230727,99.9],[20230728,100.27],[20230731,100.9],[20230801,100.2],[20230802,98.96],[20230803,98.62],[20230804,98.41],[20230807,98.61],[20230808,98.65],[20230809,98.4],[20230810,98.37],[20230811,98.32],[20230814,98.38],[20230816,97.5],[20230817,97.09],[20230818,97.07],[20230821,96.52],[20230822,96.9],[20230823,97.63],[20230824,97.48],[20230825,97.51],[20230828,97.58],[20230829,98.31],[20230830,97.84],[20230831,98.59],[20230901,99.2],[20230904,99.16],[20230905,98.8],[20230906,98.46],[20230907,98.47],[20230908,98.03],[20230911,97.8],[20230912,97.33],[20230913,96.88],[20230914,98.18],[20230915,97.13],[20230918,96.5],[20230919,96.5],[20230920,96.72],[20230921,96.15],[20230922,96.22],[20230925,96.8],[20230926,96.76],[20230927,97.31],[20230928,97.17],[20230929,96.24],[20231002,96.77],[20231003,97.31],[20231004,96.89],[20231005,96.48],[20231006,96.09],[20231009,96.58],[20231010,96.49],[20231011,96.63],[20231012,96.39],[20231013,96.6],[20231016,96.46],[20231017,96.47],[20231018,96.08],[20231019,99.35],[20231020,100.1],[20231023,98.34],[20231024,97.92],[20231025,98.13],[20231026,98.76],[20231027,100.61],[20231030,99.77],[20231031,99.1],[20231102,100.43],[20231103,101.12],[20231106,100.81],[20231107,101.02],[20231108,100.62],[20231109,100.11],[20231110,100.71],[20231113,100.56],[20231114,102.72],[20231115,103.09],[20231116,102.78],[20231117,103.02],[20231120,103.77],[20231121,103.59],[20231122,104.13],[20231123,104.13],[20231124,104.32],[20231127,104.13],[20231128,104.3],[20231129,104.9],[20231130,105.47],[20231201,107.53],[20231204,107.01],[20231205,106.86],[20231206,107.11],[20231207,106.66],[20231208,107.2],[20231211,107.69],[20231212,107.79],[20231213,108.9],[20231214,110.27],[20231215,110.15],[20231218,110.39],[20231219,110.93],[20231220,110.1],[20231221,110.83],[20231222,110.94],[20231227,111.43],[20231228,111.21],[20231229,110.94],[20240102,110.69],[20240103,109.59],[20240104,109.42],[20240105,109.6],[20240108,110.42],[20240109,110.94],[20240110,111.98],[20240111,112.2],[20240112,112.49],[20240115,112.16],[20240116,112.23],[20240117,112.08],[20240118,112.04],[20240119,112.31],[20240122,113.08],[20240123,113.06],[20240124,112.64],[20240125,113.33],[20240126,113.12],[20240129,113.08],[20240130,112.67],[20240131,111.63],[20240201,112.18],[20240202,112.73],[20240205,112.48],[20240206,112.65],[20240207,113.15],[20240208,112.92],[20240209,113.39],[20240212,113.81],[20240213,112.86],[20240214,113.64],[20240215,113.79],[20240216,113.28],[20240219,113.15],[20240220,112.08],[20240221,111.73],[20240222,114.23],[20240223,114.53],[20240226,114.01],[20240227,114.14],[20240228,113.93],[20240229,114],[20240305,113.49],[20240306,113.66],[20240307,114.25],[20240308,113.97],[20240311,113.28],[20240312,113.88],[20240313,113.66],[20240314,113.41],[20240315,113.01],[20240318,112.98],[20240319,113.28],[20240320,113.73],[20240321,114.14],[20240322,113.72],[20240325,113.48],[20240326,113.64],[20240327,114.59],[20240328,114.86],[20240402,114.25],[20240403,113.79],[20240404,113.59],[20240405,114.02],[20240408,113.95],[20240409,113.84],[20240410,113.51],[20240411,113.61],[20240412,114.05],[20240415,113.9],[20240416,113.68],[20240417,113.68],[20240418,113.42],[20240419,113.8],[20240422,113.89],[20240423,114.11],[20240424,114.03],[20240425,112.93],[20240426,112.96],[20240429,113.17],[20240430,111.96],[20240502,111.82],[20240503,112.08],[20240506,112.82],[20240507,113.38],[20240508,113.34],[20240510,113.83],[20240513,112.93],[20240514,113.29],[20240515,114.22],[20240516,113.82],[20240517,113.55],[20240521,113.46],[20240522,113.08],[20240523,112.42],[20240524,112.13],[20240527,112.35],[20240528,111.88],[20240529,111.24],[20240530,110.99],[20240531,110.41],[20240603,109.85],[20240604,109.26],[20240605,110.24],[20240606,110.19],[20240607,109.84],[20240610,110.21],[20240611,110],[20240612,110.27],[20240613,110.46],[20240614,110.69],[20240617,110.58],[20240618,110.77],[20240619,110.56],[20240620,111.07],[20240621,111.45],[20240624,110.99],[20240625,111.24],[20240626,111.51],[20240627,111.57],[20240628,111.02],[20240701,110.22],[20240702,110.88],[20240703,110.76],[20240704,110.71],[20240705,110.88],[20240708,111.61],[20240709,111.65],[20240710,112.61],[20240711,112.59],[20240712,113.4],[20240715,113.04],[20240716,114.42],[20240717,112.81],[20240718,111.9],[20240719,111.43],[20240722,112.63],[20240723,113.34],[20240724,113.11],[20240725,112.74],[20240726,113.33],[20240729,111.56],[20240730,111.85],[20240731,112.38],[20240801,110.97],[20240802,108.88],[20240805,108.07],[20240806,108.8],[20240807,108.98],[20240808,109.38],[20240809,109.22],[20240812,109.12],[20240813,109.6],[20240814,109.05],[20240816,111.09],[20240819,111.77],[20240820,111.61],[20240821,112.23],[20240822,111.56],[20240823,112.53],[20240826,111.43],[20240827,111.8],[20240828,111.31],[20240829,111.86]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.185,73€ |
2021 | 1.356,07€ |
2022 | 1.138,39€ |
2023 | 1.190,21€ |
2024 | 1.354,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,27% |
3 M | 0,56% |
6 M | -1,88% |
lfd. Jahr | 0,83% |
1 Jahr | 13,78% |
3 Jahre | -0,13% |
5 Jahre | 33,71% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Das Fondsvermögen wird weltweit sowohl in verzinsliche Wertpapiere, Unternehmensanleihen, Wandelschuldverschreibungen, Aktienanleihen, Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine auf Wertpapiere, Genuss- und Partizipationsscheine, als auch in Aktien, Aktienzertifikate, Index-Zertifikate und sonstige gesetzlich zulässige Vermögenswerte investiert. Mindestens 50% des Fondsvermögens werden in Aktien angelegt. Dabei können die tatsächlichen Kapitalbeteiligungsquoten von Investmentfonds berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 18.5732 | 5.380500 |
08.2020 - 08.2021 | 14.3659 | 18.324300 |
08.2021 - 08.2022 | -16.0521 | -6.217600 |
08.2022 - 08.2023 | 4.5517 | -0.273500 |
08.2023 - 08.2024 | 13.7829 | 12.554700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,07% | 12,79% | 12,25% | k.A. |
Sharpe Ratio | 0,75 | -0,06 | 0,44 | k.A. |
Tracking Error | 7,78% | 9,53% | 9,70% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,89 | 0,73 | k.A. |
Treynor Ratio | 9,41 | -0,82 | 7,27 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1040KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 523KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1843KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,85% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | HWB Capital Management, Hans Wilhelm Brand e.K. |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.07.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11,67 Mio. EUR |