Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157662
ISIN: LU0158827195
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
46,42 €
0,22 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0158827195","name":"AGIF - Allianz Global Sustainability - A - EUR","currency":"EUR"},"ts":[[20190902,31.04],[20190903,31.07],[20190904,31.08],[20190905,31.21],[20190906,31.42],[20190909,31.49],[20190910,31.1],[20190911,31.01],[20190912,31.12],[20190913,31.11],[20190916,31.1],[20190917,31.13],[20190918,31.2],[20190919,31.24],[20190920,31.35],[20190923,31.29],[20190924,31.36],[20190925,31],[20190926,31.38],[20190927,31.49],[20190930,31.34],[20191001,31.43],[20191002,30.89],[20191003,30.26],[20191004,30.48],[20191007,30.81],[20191008,30.73],[20191009,30.39],[20191010,30.54],[20191011,30.95],[20191014,31.03],[20191015,31.05],[20191016,31.36],[20191017,31.18],[20191018,31.12],[20191021,30.96],[20191022,31.16],[20191023,31.08],[20191024,31.17],[20191025,31.32],[20191028,31.53],[20191029,31.69],[20191030,31.69],[20191031,31.7],[20191104,31.9],[20191105,32.01],[20191106,32.06],[20191107,32.23],[20191108,32.28],[20191111,32.37],[20191112,32.31],[20191113,32.35],[20191114,32.47],[20191115,32.56],[20191118,32.65],[20191119,32.78],[20191120,32.68],[20191121,32.52],[20191122,32.59],[20191125,32.81],[20191126,32.98],[20191127,33.14],[20191128,33.15],[20191129,33.18],[20191202,33.12],[20191203,32.62],[20191204,32.58],[20191205,32.72],[20191206,32.75],[20191209,33.02],[20191210,32.74],[20191211,32.82],[20191212,32.92],[20191213,33.14],[20191216,33.45],[20191217,33.44],[20191218,33.44],[20191219,33.37],[20191220,33.53],[20191223,33.77],[20191227,33.81],[20191230,33.65],[20191231,33.38],[20200102,33.59],[20200103,33.66],[20200106,33.34],[20200107,33.75],[20200108,33.63],[20200109,34.09],[20200110,34.3],[20200113,34.26],[20200114,34.35],[20200115,34.4],[20200116,34.54],[20200117,34.88],[20200120,35.05],[20200121,34.9],[20200122,35.01],[20200123,34.97],[20200124,35.18],[20200127,34.57],[20200128,34.26],[20200129,34.58],[20200130,34.38],[20200131,34.49],[20200203,33.93],[20200204,34.51],[20200205,35.23],[20200206,35.37],[20200207,35.55],[20200210,35.45],[20200211,35.84],[20200212,35.87],[20200213,36.03],[20200214,36.12],[20200217,36.23],[20200218,36.2],[20200219,36.41],[20200220,36.51],[20200221,36.16],[20200224,35.03],[20200225,34.47],[20200226,33.31],[20200227,33.18],[20200228,31.13],[20200302,31.77],[20200303,32.72],[20200304,32.23],[20200305,32.57],[20200306,31.4],[20200309,29.69],[20200310,29.58],[20200311,29.42],[20200312,27.48],[20200313,26.54],[20200316,26.54],[20200317,25.24],[20200318,25.89],[20200319,25.72],[20200320,27.18],[20200323,25.36],[20200324,25.78],[20200325,27.57],[20200326,27.12],[20200327,28.16],[20200330,27.5],[20200331,28.65],[20200401,27.75],[20200402,27.62],[20200403,27.81],[20200406,28.15],[20200407,29.47],[20200408,29.06],[20200409,29.69],[20200414,30.08],[20200415,30.25],[20200416,29.94],[20200417,30.89],[20200420,30.99],[20200421,30.66],[20200422,30.18],[20200423,30.52],[20200424,30.54],[20200427,30.99],[20200428,31.2],[20200429,31.32],[20200430,31.86],[20200504,30.47],[20200505,30.91],[20200506,31.42],[20200507,31.59],[20200508,31.75],[20200511,31.8],[20200512,31.88],[20200513,31.43],[20200514,30.92],[20200515,31.1],[20200518,31.58],[20200519,31.8],[20200520,31.8],[20200522,31.71],[20200525,32.09],[20200526,32.41],[20200527,32.43],[20200528,32.57],[20200529,32.3],[20200602,32.65],[20200603,32.97],[20200604,33.24],[20200605,33.17],[20200608,33.49],[20200609,33.4],[20200610,33.33],[20200611,32.83],[20200612,32.21],[20200615,31.89],[20200616,32.61],[20200617,33.27],[20200618,33.2],[20200619,33.31],[20200622,33.24],[20200624,33.19],[20200625,32.82],[20200626,33.28],[20200629,32.67],[20200630,32.86],[20200701,33.27],[20200702,33.46],[20200703,33.66],[20200706,33.85],[20200707,33.86],[20200708,33.65],[20200709,33.86],[20200710,33.71],[20200713,33.93],[20200714,33.46],[20200715,33.89],[20200716,33.86],[20200717,33.83],[20200720,33.94],[20200721,34.61],[20200722,33.99],[20200723,34.05],[20200724,33.32],[20200727,33.14],[20200728,33.33],[20200729,33.14],[20200730,33.1],[20200731,32.89],[20200803,32.67],[20200804,33.05],[20200805,33],[20200806,33.05],[20200807,33.19],[20200810,33.28],[20200811,33.66],[20200812,33.61],[20200813,33.72],[20200814,33.52],[20200817,33.55],[20200818,33.55],[20200819,33.59],[20200820,33.6],[20200821,33.83],[20200824,33.99],[20200825,34.13],[20200826,34.25],[20200827,34.54],[20200828,34.37],[20200831,34.61],[20200901,34.2],[20200902,34.94],[20200903,35.37],[20200904,34.32],[20200907,34.03],[20200908,34.04],[20200909,33.78],[20200910,34.11],[20200911,33.85],[20200914,33.95],[20200915,34.11],[20200916,34.49],[20200917,34.13],[20200918,34.13],[20200921,33.51],[20200922,33.59],[20200923,34.03],[20200924,33.4],[20200925,33.38],[20200928,33.99],[20200929,34.09],[20200930,33.83],[20201001,33.97],[20201002,33.86],[20201005,33.85],[20201006,34.04],[20201007,33.88],[20201008,34.08],[20201009,34.23],[20201012,34.67],[20201013,34.92],[20201014,34.93],[20201015,34.26],[20201016,34.44],[20201019,34.65],[20201020,34.26],[20201021,33.84],[20201022,33.75],[20201023,33.89],[20201026,33.59],[20201027,33.14],[20201028,32.77],[20201029,32.33],[20201030,32.16],[20201102,32.56],[20201103,33.02],[20201104,33.65],[20201105,34.46],[20201106,34.32],[20201109,34.88],[20201110,35.41],[20201111,35.44],[20201112,35.49],[20201113,35.35],[20201116,35.63],[20201117,35.65],[20201118,35.51],[20201119,35.28],[20201120,35.33],[20201123,35.21],[20201124,35.33],[20201125,35.42],[20201126,35.49],[20201127,35.44],[20201130,35.42],[20201201,35.44],[20201202,35.23],[20201203,35.03],[20201204,34.95],[20201207,35.27],[20201208,35.13],[20201209,35.4],[20201210,35.15],[20201211,34.8],[20201214,34.89],[20201215,34.82],[20201216,34.88],[20201217,35.22],[20201218,35.2],[20201221,34.98],[20201222,34.9],[20201223,34.97],[20201228,35.23],[20201229,35.48],[20201230,35.45],[20201231,35.32],[20210104,35.74],[20210105,35.23],[20210106,35.02],[20210107,35.32],[20210108,35.84],[20210111,36.02],[20210112,35.9],[20210113,35.67],[20210114,35.7],[20210115,35.5],[20210118,35.47],[20210119,35.61],[20210120,35.64],[20210121,36.02],[20210122,35.56],[20210125,35.65],[20210126,35.64],[20210127,35.67],[20210128,34.56],[20210129,34.96],[20210201,34.9],[20210202,35.66],[20210203,35.86],[20210204,35.92],[20210205,36.26],[20210208,36.31],[20210209,36.19],[20210210,36.31],[20210211,36.37],[20210212,36.58],[20210215,36.78],[20210216,36.83],[20210217,36.82],[20210218,36.8],[20210219,36.53],[20210222,36.13],[20210223,35.96],[20210224,35.96],[20210225,36.26],[20210226,35.78],[20210301,36.14],[20210302,36.53],[20210303,36.45],[20210304,35.96],[20210305,35.78],[20210308,36.26],[20210309,36.77],[20210310,36.91],[20210311,37.08],[20210312,37.18],[20210315,37.28],[20210316,37.39],[20210317,37.39],[20210318,37.33],[20210319,37.15],[20210322,36.89],[20210323,36.99],[20210324,37.07],[20210325,37.16],[20210326,37.28],[20210329,37.77],[20210330,37.95],[20210331,37.82],[20210401,38.01],[20210406,38.58],[20210407,38.35],[20210408,38.38],[20210409,38.66],[20210412,38.85],[20210413,38.82],[20210414,38.8],[20210415,38.73],[20210416,39.02],[20210419,39.19],[20210420,38.74],[20210421,38.74],[20210422,39.06],[20210423,38.83],[20210426,39],[20210427,39.02],[20210428,38.93],[20210429,38.99],[20210430,38.9],[20210503,38.8],[20210504,38.92],[20210505,38.85],[20210506,38.83],[20210507,39.04],[20210510,39.07],[20210511,38.37],[20210512,38.42],[20210514,38.6],[20210517,38.83],[20210518,38.71],[20210519,38.13],[20210520,38.36],[20210521,38.71],[20210525,39.02],[20210526,39.03],[20210527,39.09],[20210528,39.16],[20210531,39.1],[20210601,39.12],[20210602,39],[20210603,39.05],[20210604,39.17],[20210607,39.39],[20210608,39.38],[20210609,39.34],[20210610,39.51],[20210611,39.85],[20210614,40.15],[20210615,40.35],[20210616,40.34],[20210617,40.36],[20210618,40.71],[20210621,40.32],[20210622,40.66],[20210624,40.78],[20210625,40.93],[20210628,41],[20210629,41.15],[20210630,41.09],[20210701,41.26],[20210702,41.41],[20210705,41.55],[20210706,41.69],[20210707,41.84],[20210708,41.66],[20210709,41.8],[20210712,41.97],[20210713,42.16],[20210714,42.35],[20210715,42.3],[20210716,42.22],[20210719,41.77],[20210720,41.73],[20210721,42.19],[20210722,42.28],[20210723,42.61],[20210726,42.74],[20210727,42.77],[20210728,42.67],[20210729,42.74],[20210730,42.63],[20210802,43.02],[20210803,42.92],[20210804,43.26],[20210805,43.43],[20210806,43.57],[20210809,43.7],[20210810,43.82],[20210811,43.87],[20210812,43.87],[20210813,44.11],[20210816,44],[20210817,44.16],[20210818,44.2],[20210819,43.51],[20210820,43.88],[20210823,44.39],[20210824,44.6],[20210825,44.52],[20210826,44.39],[20210827,44.39],[20210830,44.5],[20210831,44.6],[20210901,44.59],[20210902,44.49],[20210903,44.45],[20210906,44.59],[20210907,44.65],[20210908,44.37],[20210909,44.32],[20210910,44.29],[20210913,44.35],[20210914,44.06],[20210915,44.1],[20210916,44.33],[20210917,44.39],[20210920,43.35],[20210921,43.64],[20210922,43.57],[20210923,43.94],[20210924,43.89],[20210927,43.88],[20210928,43.12],[20210929,42.55],[20210930,42.89],[20211001,42.06],[20211004,42.33],[20211005,42.05],[20211006,42.03],[20211007,42.83],[20211008,43],[20211011,42.9],[20211012,42.77],[20211013,42.83],[20211014,43.24],[20211015,43.84],[20211018,44.04],[20211019,44.06],[20211020,44.33],[20211021,44.17],[20211022,44.43],[20211025,44.65],[20211026,44.88],[20211027,44.88],[20211028,44.96],[20211029,44.82],[20211102,45.51],[20211103,45.82],[20211104,46.2],[20211105,46.5],[20211108,46.38],[20211109,46.49],[20211110,46.42],[20211111,46.38],[20211112,46.41],[20211115,46.74],[20211116,46.98],[20211117,47.33],[20211118,47.25],[20211119,47.23],[20211122,47.29],[20211123,46.71],[20211124,46.69],[20211125,46.86],[20211126,45.8],[20211129,45.9],[20211130,45.46],[20211201,45.92],[20211202,45.65],[20211203,45.72],[20211206,45.39],[20211207,46.36],[20211208,46.93],[20211209,46.85],[20211210,46.6],[20211213,47.09],[20211214,46.65],[20211215,46.11],[20211216,46.8],[20211217,46.14],[20211220,45.2],[20211221,45.66],[20211222,46.12],[20211223,46.58],[20211227,46.85],[20211228,47.4],[20211229,47.43],[20211230,47.43],[20211231,47.24],[20220103,47.13],[20220104,47.19],[20220105,46.96],[20220106,46.03],[20220107,45.68],[20220110,45.36],[20220111,45.32],[20220112,45.49],[20220113,45.54],[20220114,44.76],[20220117,44.85],[20220118,44.44],[20220119,44.49],[20220120,44.41],[20220121,44.06],[20220124,43.43],[20220125,43.13],[20220126,43.44],[20220127,43.26],[20220128,43.48],[20220131,44.12],[20220201,44.43],[20220202,45],[20220203,44.39],[20220204,43.93],[20220207,43.64],[20220208,43.73],[20220209,44.21],[20220210,44.5],[20220211,43.71],[20220214,42.67],[20220215,43.32],[20220216,43.46],[20220217,43.39],[20220218,42.9],[20220221,42.47],[20220222,41.93],[20220223,42.51],[20220224,41.13],[20220225,42.08],[20220228,42.46],[20220301,42.64],[20220302,42.51],[20220303,42.79],[20220304,41.63],[20220307,40.98],[20220308,40.99],[20220309,41.43],[20220310,41.62],[20220311,41.73],[20220314,41.73],[20220315,41.11],[20220316,42.48],[20220317,42.98],[20220318,43.23],[20220321,43.9],[20220322,44.01],[20220323,44.4],[20220324,43.9],[20220325,44.04],[20220328,44.07],[20220329,44.55],[20220330,44.32],[20220331,44.27],[20220401,43.99],[20220404,44.21],[20220405,44.77],[20220406,44.41],[20220407,44.17],[20220408,44.52],[20220411,43.94],[20220412,43.5],[20220413,43.44],[20220414,43.48],[20220419,43.15],[20220420,43.56],[20220421,43.99],[20220422,43.29],[20220425,41.95],[20220426,42.7],[20220427,42.1],[20220428,43.16],[20220429,43.31],[20220502,42.72],[20220503,42.76],[20220504,42.54],[20220505,42.87],[20220506,41.55],[20220510,40.36],[20220511,40.64],[20220512,40.08],[20220513,40.76],[20220516,41.15],[20220517,41.48],[20220518,41.52],[20220519,39.91],[20220520,40.72],[20220523,40.5],[20220524,40.27],[20220525,40.52],[20220527,41.2],[20220530,42.34],[20220531,42.16],[20220601,41.66],[20220602,41.58],[20220603,41.98],[20220607,41.7],[20220608,42.09],[20220609,41.67],[20220610,40.96],[20220613,39.38],[20220614,39.18],[20220615,38.94],[20220616,38.77],[20220617,38.4],[20220620,38.26],[20220621,38.66],[20220622,38.23],[20220624,39.41],[20220627,40.3],[20220628,40.21],[20220629,39.57],[20220630,39.35],[20220701,39.26],[20220704,39.48],[20220705,39.75],[20220706,39.99],[20220707,40.53],[20220708,40.9],[20220711,40.81],[20220712,40.98],[20220713,40.55],[20220714,39.99],[20220715,40.25],[20220718,41.16],[20220719,40.24],[20220720,41.31],[20220721,41.52],[20220722,42.08],[20220725,41.8],[20220726,41.7],[20220727,42.11],[20220728,42.26],[20220729,43.2],[20220801,43.11],[20220802,42.67],[20220803,42.83],[20220804,43.36],[20220805,43.37],[20220808,43.37],[20220809,43.21],[20220810,42.79],[20220811,43.34],[20220812,43.54],[20220816,44.38],[20220817,44.17],[20220818,43.88],[20220819,43.97],[20220822,43.45],[20220823,43.32],[20220824,43.14],[20220825,43.39],[20220826,43.55],[20220829,42.03],[20220830,42.18],[20220831,41.57],[20220901,40.62],[20220902,41.06],[20220905,40.92],[20220906,41.13],[20220907,40.96],[20220908,41.25],[20220909,41.73],[20220912,41.97],[20220913,42.24],[20220914,41.37],[20220915,41.14],[20220916,40.23],[20220919,39.95],[20220920,40.06],[20220921,39.92],[20220922,39.6],[20220923,39.33],[20220926,39.04],[20220927,39.17],[20220928,38.78],[20220929,38.9],[20220930,38.73],[20221003,38.18],[20221004,39.58],[20221005,39.68],[20221006,39.98],[20221007,39.81],[20221010,38.85],[20221011,38.29],[20221012,38.46],[20221013,38.12],[20221014,38.84],[20221017,38.55],[20221018,39.32],[20221019,39.4],[20221020,38.76],[20221021,38.63],[20221024,39.34],[20221025,39.75],[20221026,39.72],[20221027,39.8],[20221028,39.55],[20221031,40.36],[20221102,40.29],[20221103,39.76],[20221104,39.65],[20221107,39.59],[20221108,40.04],[20221109,40.14],[20221110,39.93],[20221111,41.53],[20221114,41.47],[20221115,41.17],[20221116,41.05],[20221117,40.85],[20221118,40.73],[20221121,41.06],[20221122,41.09],[20221123,41.46],[20221124,41.58],[20221125,41.58],[20221128,41.16],[20221130,41.11],[20221201,41.85],[20221202,41.76],[20221205,41.49],[20221206,41.19],[20221207,40.69],[20221208,40.67],[20221209,40.86],[20221212,40.76],[20221213,41.27],[20221214,41.08],[20221215,40.58],[20221216,39.59],[20221219,39.45],[20221220,39.05],[20221221,39.4],[20221222,39.59],[20221223,39.15],[20221227,39.17],[20221228,38.99],[20221229,38.7],[20221230,39.07],[20230102,39.01],[20230103,39.73],[20230104,39.35],[20230105,39.33],[20230106,39.1],[20230109,39.44],[20230110,39.51],[20230111,39.75],[20230112,40.13],[20230113,40.22],[20230116,40.2],[20230117,40.37],[20230118,40.5],[20230119,40.28],[20230120,39.93],[20230123,40.35],[20230124,40.78],[20230125,40.34],[20230126,40.61],[20230127,40.82],[20230130,40.58],[20230131,40.49],[20230201,40.93],[20230202,41.37],[20230203,41.53],[20230206,41.52],[20230207,41.71],[20230208,42.17],[20230209,42.3],[20230210,41.87],[20230213,41.97],[20230214,42.3],[20230215,42.34],[20230216,42.49],[20230217,41.76],[20230220,41.8],[20230221,41.79],[20230222,41.35],[20230223,41.67],[20230224,41.83],[20230227,41.53],[20230228,41.35],[20230301,41.28],[20230302,40.94],[20230303,41.57],[20230306,41.82],[20230307,41.75],[20230308,41.46],[20230309,41.35],[20230310,40.79],[20230313,40.03],[20230314,39.84],[20230315,40.31],[20230316,40.28],[20230317,40.97],[20230320,40.45],[20230321,40.69],[20230322,40.81],[20230323,40.41],[20230324,40.8],[20230327,40.81],[20230328,40.7],[20230329,40.82],[20230330,41.07],[20230331,41.22],[20230403,41.67],[20230404,41.64],[20230405,41.26],[20230406,41.48],[20230411,41.64],[20230412,41.65],[20230413,41.45],[20230414,41.73],[20230417,41.74],[20230418,41.7],[20230419,41.7],[20230420,41.38],[20230421,41.64],[20230424,41.56],[20230425,41.26],[20230426,41.02],[20230427,41.09],[20230428,41.49],[20230502,42.01],[20230503,41.59],[20230504,41.4],[20230505,41.5],[20230508,41.88],[20230510,41.95],[20230511,42.21],[20230512,42.14],[20230515,42.27],[20230516,42.36],[20230517,42.24],[20230519,43.14],[20230522,43.11],[20230523,43.19],[20230524,42.6],[20230525,42.68],[20230526,42.81],[20230530,43.5],[20230531,43.28],[20230601,43.24],[20230602,43.45],[20230605,44.07],[20230606,44.01],[20230607,44.02],[20230608,43.45],[20230609,43.68],[20230612,44.03],[20230613,44.07],[20230614,44.27],[20230615,43.93],[20230616,44.12],[20230619,43.87],[20230620,43.67],[20230621,43.37],[20230622,42.83],[20230626,42.88],[20230627,42.67],[20230628,43.1],[20230629,43.16],[20230630,43.5],[20230703,43.84],[20230704,43.7],[20230705,43.67],[20230706,43.25],[20230707,42.79],[20230710,42.49],[20230711,42.69],[20230712,42.94],[20230713,43.1],[20230714,43.23],[20230717,43.29],[20230718,43.54],[20230719,43.97],[20230720,43.87],[20230721,43.57],[20230724,43.8],[20230725,43.95],[20230726,44.16],[20230727,44.03],[20230728,44.13],[20230731,44.03],[20230801,44.29],[20230802,43.9],[20230803,43.63],[20230804,43.54],[20230807,43.38],[20230808,43.61],[20230809,43.34],[20230810,43.33],[20230811,43.13],[20230814,43.13],[20230816,42.96],[20230817,42.8],[20230818,42.4],[20230821,42.48],[20230822,42.74],[20230823,43.21],[20230824,43.45],[20230825,42.86],[20230828,43.12],[20230829,43.32],[20230830,43.58],[20230831,43.67],[20230901,43.73],[20230904,44.16],[20230905,44.13],[20230906,44.01],[20230907,44.01],[20230908,43.84],[20230911,44.11],[20230912,43.99],[20230913,43.5],[20230914,43.66],[20230915,44.31],[20230918,43.72],[20230919,43.64],[20230920,43.58],[20230921,43.31],[20230922,42.88],[20230925,42.81],[20230926,42.91],[20230927,42.78],[20230928,42.76],[20230929,43.2],[20231002,42.95],[20231003,43.1],[20231004,42.6],[20231005,42.85],[20231006,42.82],[20231009,43.39],[20231010,43.55],[20231011,43.78],[20231012,44.02],[20231013,43.9],[20231016,43.73],[20231017,43.87],[20231018,43.67],[20231019,43.12],[20231020,42.62],[20231023,42.05],[20231024,41.94],[20231025,42.28],[20231026,41.79],[20231027,41.97],[20231030,41.6],[20231031,41.73],[20231102,42.86],[20231103,43.14],[20231106,43.11],[20231107,43.19],[20231108,43.36],[20231109,43.59],[20231110,43.51],[20231113,43.95],[20231114,43.87],[20231115,44.35],[20231116,44.26],[20231117,44.51],[20231120,44.27],[20231121,44.42],[20231122,44.73],[20231123,44.88],[20231124,44.93],[20231127,44.81],[20231128,44.65],[20231129,44.79],[20231130,45.04],[20231201,45.3],[20231204,45.39],[20231205,45.28],[20231206,45.49],[20231207,45.4],[20231208,45.69],[20231211,45.93],[20231212,46.03],[20231213,46.2],[20231214,46.54],[20231215,46.34],[20231218,46.39],[20231219,46.45],[20231220,46.52],[20231221,46.19],[20231222,46.43],[20231227,46.56],[20231228,46.46],[20231229,46.71],[20240102,46.68],[20240103,46.34],[20240104,45.92],[20240105,45.88],[20240108,45.76],[20240109,46.3],[20240110,46.42],[20240111,46.58],[20240112,46.61],[20240115,46.71],[20240116,46.57],[20240117,46.36],[20240118,46.15],[20240119,46.71],[20240122,46.85],[20240123,47.01],[20240124,47.14],[20240125,47.32],[20240126,47.81],[20240129,47.78],[20240130,48.18],[20240131,47.97],[20240201,47.68],[20240202,48.01],[20240205,48.1],[20240206,47.98],[20240207,47.92],[20240208,48.23],[20240209,48.17],[20240212,48.34],[20240213,48.11],[20240214,47.88],[20240215,48.42],[20240216,48.54],[20240219,48.45],[20240220,48.39],[20240221,48.18],[20240222,48.29],[20240223,48.59],[20240226,48.56],[20240227,48.48],[20240228,48.5],[20240229,48.32],[20240301,48.61],[20240304,48.88],[20240305,48.77],[20240306,48.36],[20240307,48.63],[20240308,49.01],[20240311,48.82],[20240312,48.7],[20240313,49.17],[20240314,49.09],[20240315,49.09],[20240318,48.63],[20240319,48.84],[20240320,49.04],[20240321,49.24],[20240322,49.59],[20240325,49.29],[20240326,49.04],[20240327,49.08],[20240328,49.47],[20240402,49.6],[20240403,49],[20240404,48.91],[20240405,48.41],[20240408,48.93],[20240409,48.86],[20240410,49.05],[20240411,48.87],[20240412,49.36],[20240415,48.85],[20240416,48.31],[20240417,48.25],[20240418,48],[20240419,47.62],[20240422,47.72],[20240423,47.94],[20240424,48.61],[20240425,48.08],[20240426,48.45],[20240429,48.94],[20240430,48.75],[20240502,48.23],[20240503,48.52],[20240506,48.9],[20240507,49.31],[20240508,49.58],[20240510,49.83],[20240513,49.84],[20240514,49.72],[20240515,49.85],[20240516,50.24],[20240517,50.27],[20240521,50.4],[20240522,50.42],[20240523,50.7],[20240524,50.14],[20240527,50.21],[20240528,50.17],[20240529,49.82],[20240530,49.41],[20240531,49.06],[20240603,49.34],[20240604,48.93],[20240605,49.29],[20240606,49.9],[20240607,49.83],[20240610,50.04],[20240611,50.28],[20240612,50.25],[20240613,50.4],[20240614,50.49],[20240617,50.59],[20240618,50.51],[20240619,50.6],[20240620,50.92],[20240621,51],[20240624,50.96],[20240625,50.86],[20240626,51.15],[20240627,51],[20240628,51.01],[20240701,50.68],[20240702,50.71],[20240703,51.05],[20240704,51.08],[20240705,51.04],[20240708,51.06],[20240709,51.1],[20240710,50.97],[20240711,51.27],[20240712,51.24],[20240715,51.46],[20240716,51.31],[20240717,51.02],[20240718,50.99],[20240719,50.68],[20240722,50.33],[20240723,50.58],[20240724,50.34],[20240725,49.57],[20240726,49.58],[20240729,50.14],[20240730,50.21],[20240731,50.73],[20240801,50.52],[20240802,49.69],[20240805,47.7],[20240806,47.98],[20240807,48.59],[20240808,48.05],[20240809,48.85],[20240812,48.8],[20240813,48.84],[20240814,49.08],[20240816,49.82],[20240819,49.71],[20240820,50],[20240821,49.87],[20240822,50.12],[20240823,49.98],[20240827,49.94],[20240828,50.13],[20240829,50.24],[20240830,50.43]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.133,44€ |
2021 | 1.456,49€ |
2022 | 1.379,19€ |
2023 | 1.421,50€ |
2024 | 1.648,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,20% |
3 M | 0,85% |
6 M | 3,97% |
lfd. Jahr | 7,57% |
1 Jahr | 15,96% |
3 Jahre | 13,17% |
5 Jahre | 63,93% |
10 Jahre | 154,90% |
Entwicklung p.a. | 7,73% |
Wertentwicklung seit Auflage | 402,38% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in globalen Aktienmärkten der Industrieländer. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,65% |
Alphabet Inc-Cl A | 3,65% |
Applied Materials Inc | 3,28% |
Medtronic PLC | 2,95% |
ASML HOLDING NV | 2,87% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 13.3439 | 8.748400 |
08.2020 - 08.2021 | 28.502 | 27.073900 |
08.2021 - 08.2022 | -5.3074 | -5.631900 |
08.2022 - 08.2023 | 3.0677 | 0.995600 |
08.2023 - 08.2024 | 15.9601 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,64% | 13,82% | 14,91% | 13,86% |
Sharpe Ratio | 1,07 | 0,35 | 0,66 | 0,73 |
Tracking Error | 4,68% | 4,50% | 5,31% | 4,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,02 | 0,98 | 1,01 |
Treynor Ratio | 12,78 | 4,73 | 9,99 | 9,92 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 7,65% |
Alphabet Inc-Cl A | 3,65% |
Applied Materials Inc | 3,28% |
Medtronic PLC | 2,95% |
ASML HOLDING NV | 2,87% |
Visa Inc-Class A Shares | 2,86% |
S&P GLOBAL INC | 2,69% |
Zoetis Inc | 2,63% |
Amazon.com Inc | 2,49% |
London Stock Exchange Group | 2,40% |
Länderverteilung (29. 08. 2024)
USA | 63,40% |
Großbritannien | 8,80% |
Welt | 6,50% |
Frankreich | 4,50% |
Schweiz | 4,40% |
Norwegen | 3,20% |
Niederlande | 2,90% |
Kanada | 2,30% |
Indien | 2,00% |
Schweden | 2,00% |
Branchenverteilung (29. 08. 2024)
Technologie | 27,10% |
Gesundheit / Healthcare | 19,60% |
Finanzen | 18,50% |
Industrie / Investitionsgüter | 15,20% |
Konsumgüter nicht-zyklisch | 6,00% |
Energie | 3,70% |
Grundstoffe | 3,30% |
Konsumgüter zyklisch | 2,50% |
Versorger | 2,10% |
Divers | 2,00% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Gunnar Miller Herr Robbie Miles Herr Alex Bibani |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.287,83 Mio. EUR |