Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164316
ISIN: LU0159550408
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
459,36 €
-1,06 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550408","name":"DJE - Europa I (EUR)","currency":"EUR"},"ts":[[20190729,397.13],[20190730,393.68],[20190731,392.15],[20190801,393.5],[20190802,387.12],[20190805,378.42],[20190806,378.74],[20190807,376.9],[20190808,377.9],[20190809,378.79],[20190812,377.06],[20190813,374.47],[20190814,375.48],[20190816,373.11],[20190819,376.2],[20190820,378.25],[20190821,379.39],[20190822,380.14],[20190823,380.51],[20190826,375.57],[20190827,374.43],[20190828,376.2],[20190829,380.42],[20190830,384.27],[20190902,385.53],[20190903,383.72],[20190904,388.67],[20190905,389.57],[20190906,390.96],[20190909,391.16],[20190910,387.16],[20190911,391.53],[20190912,392.49],[20190913,393.05],[20190916,392.21],[20190917,392.11],[20190918,392.8],[20190919,394.3],[20190920,394.28],[20190923,390.74],[20190924,392.38],[20190925,386.05],[20190926,391.82],[20190927,392.55],[20190930,392.45],[20191001,393.03],[20191002,384.15],[20191003,378.32],[20191004,378.97],[20191007,380.77],[20191008,381.08],[20191009,379.2],[20191010,379.82],[20191011,386.08],[20191014,387.41],[20191015,386.87],[20191016,389.76],[20191017,389.09],[20191018,386.95],[20191021,387.52],[20191022,389.23],[20191023,389.37],[20191024,392.59],[20191025,392.4],[20191028,393.48],[20191029,392.55],[20191030,393.17],[20191031,390.63],[20191104,397.93],[20191105,399.55],[20191106,399.49],[20191107,403.27],[20191108,402.37],[20191111,402.11],[20191112,403.19],[20191113,401.05],[20191114,402.32],[20191115,403.18],[20191118,402.75],[20191119,405.83],[20191120,399.62],[20191121,398.09],[20191122,400.75],[20191125,403.33],[20191126,403.13],[20191127,406.63],[20191128,405.13],[20191129,405.2],[20191202,405.24],[20191203,398.72],[20191204,399.79],[20191205,401.33],[20191206,401.48],[20191209,403.47],[20191210,398.24],[20191211,401.18],[20191212,404.82],[20191213,410.92],[20191216,413.61],[20191217,412.27],[20191218,410.93],[20191219,408.85],[20191220,410.11],[20191223,413.22],[20191227,415.75],[20191230,413.9],[20200102,416.13],[20200103,412.93],[20200106,407.69],[20200107,414.07],[20200108,410.24],[20200109,414.85],[20200110,415.19],[20200113,414.48],[20200114,413.23],[20200115,414.07],[20200116,414.91],[20200117,418.18],[20200120,418.22],[20200121,415.04],[20200122,417.68],[20200123,416.04],[20200124,419.06],[20200127,409.69],[20200128,407.55],[20200129,412.69],[20200130,409.43],[20200131,407.25],[20200203,402.47],[20200204,408.12],[20200205,415.8],[20200206,418.82],[20200207,417.24],[20200210,415.31],[20200211,420.21],[20200212,424.01],[20200213,422.24],[20200214,426.73],[20200217,426.37],[20200218,423.59],[20200219,426.79],[20200220,428.02],[20200221,424.04],[20200224,408.06],[20200225,404.28],[20200226,391.77],[20200227,392.9],[20200228,370.82],[20200302,374.94],[20200303,386.04],[20200304,384.14],[20200305,382.73],[20200306,369.18],[20200309,347.87],[20200310,353.75],[20200311,343.7],[20200312,319.74],[20200313,313.65],[20200316,286.16],[20200317,289.15],[20200318,292.97],[20200319,294.45],[20200320,313.12],[20200323,294.35],[20200324,309.77],[20200325,323.73],[20200326,320.32],[20200327,325.38],[20200330,321.08],[20200331,335.41],[20200401,324.05],[20200402,324.36],[20200403,324.97],[20200406,334.05],[20200407,345.1],[20200408,339.26],[20200409,343.88],[20200414,353.2],[20200415,349.72],[20200416,349.26],[20200417,355.46],[20200420,359.1],[20200421,357.45],[20200422,356.86],[20200423,356.16],[20200424,356.92],[20200427,362.43],[20200428,360.24],[20200429,358.84],[20200430,364.45],[20200504,348.74],[20200505,352.75],[20200506,359.14],[20200507,361.22],[20200508,364.51],[20200511,364.73],[20200512,364.29],[20200513,359.48],[20200514,353.52],[20200515,355.43],[20200518,359.95],[20200519,364.76],[20200520,367],[20200522,365.57],[20200525,372.6],[20200526,375.92],[20200527,374.13],[20200528,377.7],[20200529,376.1],[20200602,384.13],[20200603,388.43],[20200604,391.28],[20200605,393.96],[20200608,394.27],[20200609,388.23],[20200610,389.21],[20200611,378.69],[20200612,378.04],[20200615,370],[20200616,383.44],[20200617,388.76],[20200618,385.18],[20200619,381.94],[20200622,383.53],[20200624,381.97],[20200625,378.1],[20200626,383.78],[20200629,380.06],[20200630,380.61],[20200701,385.48],[20200702,389.69],[20200703,393.52],[20200706,394.94],[20200707,393.45],[20200708,394.51],[20200709,395.12],[20200710,391.38],[20200713,394.16],[20200714,389.91],[20200715,395.48],[20200716,394.84],[20200717,397.06],[20200720,398.81],[20200721,405.55],[20200722,398.96],[20200723,401.05],[20200724,390.62],[20200727,391.11],[20200728,393.1],[20200729,391.2],[20200730,385.43],[20200731,386.56],[20200803,382.29],[20200804,388.07],[20200805,390.12],[20200806,387.08],[20200807,384.6],[20200810,386.53],[20200811,393.86],[20200812,393.24],[20200813,396.44],[20200814,389.02],[20200817,391.77],[20200818,395.91],[20200819,394.26],[20200820,391.44],[20200821,393.92],[20200824,400.15],[20200825,400.08],[20200826,399.87],[20200827,402.59],[20200828,398.87],[20200831,400.53],[20200901,396.7],[20200902,403.18],[20200903,404.8],[20200904,394.14],[20200907,391.73],[20200908,390.51],[20200909,391.09],[20200910,394.04],[20200911,393.29],[20200914,394.39],[20200915,397.45],[20200916,398.85],[20200917,396.5],[20200918,398.1],[20200921,387.47],[20200922,388.35],[20200923,392.49],[20200924,384.68],[20200925,385.79],[20200928,390.82],[20200929,392.76],[20200930,392.5],[20201001,395.14],[20201002,394.02],[20201005,397.96],[20201006,397.88],[20201007,400.75],[20201008,400.69],[20201009,403.76],[20201012,408.34],[20201013,409.59],[20201014,410.76],[20201015,399.32],[20201016,404.53],[20201019,408.52],[20201020,407.94],[20201021,399.01],[20201022,397.23],[20201023,398.97],[20201026,394.59],[20201027,388.91],[20201028,382.95],[20201029,378.99],[20201030,377.29],[20201102,381.36],[20201103,385.4],[20201104,392.31],[20201105,404.19],[20201106,400.37],[20201109,410.57],[20201110,403.86],[20201111,407.54],[20201112,412.21],[20201113,410.77],[20201116,412.92],[20201117,411.83],[20201118,412.24],[20201119,410.64],[20201120,414.68],[20201123,417.58],[20201124,415.65],[20201125,415.26],[20201126,416.47],[20201127,418.56],[20201130,422.87],[20201201,421.64],[20201202,421.28],[20201203,419.54],[20201204,421.07],[20201207,421.08],[20201208,424.02],[20201209,425.67],[20201210,424.02],[20201211,421.79],[20201214,423.01],[20201215,421.59],[20201216,425.65],[20201217,427.92],[20201218,429.61],[20201221,420.55],[20201222,426],[20201223,429.45],[20201228,434.47],[20201229,438.88],[20201230,439.81],[20210104,444.53],[20210105,443.31],[20210106,445.44],[20210107,447.37],[20210108,453.28],[20210111,450.09],[20210112,450.2],[20210113,448.92],[20210114,451.56],[20210115,450.08],[20210118,446.52],[20210119,451.34],[20210120,453.99],[20210121,458.65],[20210122,453.2],[20210125,456.04],[20210126,453.35],[20210127,450.28],[20210128,434.18],[20210129,442.71],[20210201,445.96],[20210202,452.33],[20210203,456.48],[20210204,458.77],[20210205,460.81],[20210208,462.15],[20210209,458.6],[20210210,459.41],[20210211,459.59],[20210212,462.41],[20210215,467.84],[20210216,470.83],[20210217,465.51],[20210218,463.02],[20210219,458.24],[20210222,456.39],[20210223,443.72],[20210224,450.25],[20210225,453.13],[20210226,447.01],[20210301,451.71],[20210302,454.2],[20210303,454.07],[20210304,442.46],[20210305,436.04],[20210308,431.4],[20210309,442.65],[20210310,447.3],[20210311,451.5],[20210312,448.57],[20210315,450.49],[20210316,452.36],[20210317,452.67],[20210318,451.28],[20210319,448.36],[20210322,445.58],[20210323,444.98],[20210324,444.32],[20210325,441.56],[20210326,445.48],[20210329,447.69],[20210330,449.28],[20210331,453.32],[20210401,459.3],[20210406,463.69],[20210407,463.18],[20210408,463.13],[20210409,463.68],[20210412,461.42],[20210413,462.88],[20210414,465.01],[20210415,468.18],[20210416,470.63],[20210419,474.42],[20210420,466.85],[20210421,462.47],[20210422,467.66],[20210423,469.77],[20210426,470.72],[20210427,473.83],[20210428,473.65],[20210429,476.6],[20210430,471.52],[20210503,471.37],[20210504,469.15],[20210505,466.21],[20210506,463.26],[20210507,462.43],[20210510,466.39],[20210511,455.24],[20210512,455.94],[20210514,452.86],[20210517,459.38],[20210518,462.61],[20210519,455.38],[20210520,457.82],[20210521,465.35],[20210525,467.57],[20210526,465.17],[20210527,464.41],[20210528,466.76],[20210531,468.2],[20210601,470.7],[20210602,469.34],[20210603,469.52],[20210604,468.9],[20210607,471.21],[20210608,473.3],[20210609,472.17],[20210610,472.49],[20210611,473.48],[20210614,477.49],[20210615,477.08],[20210616,475.42],[20210617,473.62],[20210618,476.99],[20210621,469.49],[20210622,472.77],[20210624,472.54],[20210625,474.58],[20210628,474.15],[20210629,476.31],[20210630,472.8],[20210701,475.23],[20210702,474.42],[20210705,474.76],[20210706,476.82],[20210707,479.57],[20210708,473.9],[20210709,474.2],[20210712,476.7],[20210713,479.9],[20210714,478.7],[20210715,478.01],[20210716,474.28],[20210719,465],[20210720,465.68],[20210721,470.28],[20210722,475.59],[20210723,479.35],[20210726,479.74],[20210727,477.35],[20210728,479.22],[20210729,484.29],[20210730,481.57],[20210802,485.33],[20210803,487.87],[20210804,491.39],[20210805,494.47],[20210806,492.63],[20210809,492.83],[20210810,497.51],[20210811,497.05],[20210812,496.63],[20210813,498.31],[20210816,493.99],[20210817,493.03],[20210818,496.39],[20210819,487.54],[20210820,490.08],[20210823,492.7],[20210824,496.95],[20210825,495.97],[20210826,493.75],[20210827,492.72],[20210830,495.44],[20210831,496.43],[20210901,496.14],[20210902,497.79],[20210903,497.16],[20210906,498.31],[20210907,498.73],[20210908,492.27],[20210909,489.64],[20210910,493.09],[20210913,492.13],[20210914,489.64],[20210915,490.08],[20210916,487.48],[20210917,491.47],[20210920,476.47],[20210921,481.29],[20210922,482.17],[20210923,488.73],[20210924,484.52],[20210927,481.19],[20210928,471.26],[20210929,471.16],[20210930,470.06],[20211001,462.55],[20211004,460.77],[20211005,459.68],[20211006,454.22],[20211007,461.81],[20211008,463.25],[20211011,461.13],[20211012,461.97],[20211013,466.63],[20211014,471.89],[20211015,474.04],[20211018,475.43],[20211019,475.55],[20211020,479],[20211021,478.08],[20211022,481.78],[20211025,480.07],[20211026,482.76],[20211027,481.49],[20211028,483.24],[20211029,482.14],[20211102,491.18],[20211103,493.31],[20211104,496.16],[20211105,496.81],[20211108,492.61],[20211109,493.72],[20211110,491.73],[20211111,493.5],[20211112,494.05],[20211115,496.64],[20211116,499.49],[20211117,499.52],[20211118,500.17],[20211119,503.43],[20211122,503.98],[20211123,493.69],[20211124,492.27],[20211125,496.86],[20211126,486.83],[20211129,486.76],[20211130,481.89],[20211201,488.15],[20211202,483.88],[20211203,482.13],[20211206,479.61],[20211207,492.97],[20211208,497.45],[20211209,494.71],[20211210,489.58],[20211213,494.14],[20211214,488.78],[20211215,485.67],[20211216,490.47],[20211217,486.07],[20211220,476.62],[20211221,481.32],[20211222,485.47],[20211223,491.12],[20211227,494.97],[20211228,499.54],[20211229,499.96],[20211230,500.86],[20220103,503.07],[20220104,503.27],[20220105,502.59],[20220106,494.93],[20220107,490.99],[20220110,487.08],[20220111,485.2],[20220112,487.61],[20220113,487.5],[20220114,483.4],[20220117,482.2],[20220118,476.65],[20220119,479.34],[20220120,479.08],[20220121,476.41],[20220124,466.76],[20220125,459.14],[20220126,465.88],[20220127,465.7],[20220128,465.38],[20220131,470.29],[20220201,473.06],[20220202,477.66],[20220203,470.72],[20220204,463.82],[20220207,459.03],[20220208,463.27],[20220209,468.19],[20220210,469.83],[20220211,464.35],[20220214,452.86],[20220215,462.82],[20220216,465.04],[20220217,463.99],[20220218,462.16],[20220221,456.02],[20220222,447.17],[20220223,454.66],[20220224,436.98],[20220225,442.05],[20220228,445.84],[20220301,445.36],[20220302,443.27],[20220303,443.96],[20220304,428.88],[20220307,417.58],[20220308,425.96],[20220309,431.04],[20220310,434.24],[20220311,433.72],[20220314,440.58],[20220315,430.99],[20220316,446.07],[20220317,450.1],[20220318,452.28],[20220321,456.38],[20220322,459.45],[20220323,458.15],[20220324,453.51],[20220325,455.5],[20220328,458.03],[20220329,459.86],[20220330,459.88],[20220331,460.56],[20220401,458.68],[20220404,458.67],[20220405,462.97],[20220406,458.09],[20220407,457.36],[20220408,457.79],[20220411,455.97],[20220412,452.31],[20220413,453.08],[20220414,453.44],[20220419,450.01],[20220420,454.74],[20220421,457.89],[20220422,451.33],[20220425,439.22],[20220426,444.86],[20220427,437.1],[20220428,444.09],[20220429,446.03],[20220502,439.31],[20220503,440.55],[20220504,439.88],[20220505,441.28],[20220506,430.33],[20220510,418.18],[20220511,420.77],[20220512,416.12],[20220513,426.01],[20220516,430.76],[20220517,434.68],[20220518,433.16],[20220519,420.5],[20220520,431.6],[20220523,430.27],[20220524,428.84],[20220525,429.92],[20220527,437.33],[20220530,444.5],[20220531,443.28],[20220601,438.67],[20220602,437.65],[20220603,440.91],[20220607,439.54],[20220608,439.41],[20220609,436.22],[20220610,425.15],[20220613,410.07],[20220614,408.09],[20220615,408.75],[20220616,405.2],[20220617,405.88],[20220620,403.04],[20220621,408.4],[20220622,401.03],[20220624,405.71],[20220627,412.55],[20220628,413.54],[20220629,408.78],[20220630,403.02],[20220701,402.14],[20220704,403.55],[20220705,400.72],[20220706,400.39],[20220707,406.12],[20220708,407.32],[20220711,407.28],[20220712,407.02],[20220713,408.08],[20220714,403.58],[20220715,403.83],[20220718,411.6],[20220719,408.54],[20220720,416.11],[20220721,413.58],[20220722,417.66],[20220725,415.75],[20220726,416.61],[20220727,417.93],[20220728,419.38],[20220729,426.3],[20220801,429.7],[20220802,425.14],[20220803,427.54],[20220804,430.91],[20220805,430.12],[20220808,429.92],[20220809,428.99],[20220810,427.3],[20220811,431.78],[20220812,433.33],[20220816,435.86],[20220817,433.89],[20220818,430.14],[20220819,430.31],[20220822,423.27],[20220823,423.05],[20220824,422.46],[20220826,425.38],[20220829,413.13],[20220830,417.04],[20220831,409.85],[20220901,401.59],[20220902,403.61],[20220905,402.76],[20220906,405.98],[20220907,402.87],[20220908,403.61],[20220909,410.17],[20220912,412.08],[20220913,415.99],[20220914,408.59],[20220915,405.95],[20220916,396.57],[20220919,391.86],[20220920,394.57],[20220921,392.94],[20220922,393.96],[20220923,385.41],[20220926,381.4],[20220927,381.98],[20220928,375.19],[20220929,374.34],[20220930,376.7],[20221003,373.76],[20221004,387.56],[20221005,390.94],[20221006,391.58],[20221007,388.37],[20221010,380.66],[20221011,377.03],[20221012,379],[20221013,376.86],[20221014,382.59],[20221017,383.44],[20221018,391.52],[20221019,389.02],[20221020,385.82],[20221021,384.08],[20221024,387.45],[20221025,391],[20221026,397.43],[20221027,397.24],[20221028,395.08],[20221031,398.22],[20221102,402.74],[20221103,396.83],[20221104,401.29],[20221107,404.21],[20221108,404.73],[20221109,404.84],[20221110,405.86],[20221111,422.02],[20221114,421.46],[20221115,422.72],[20221116,422.89],[20221117,420.16],[20221118,422.14],[20221121,422.43],[20221122,424.62],[20221123,425.69],[20221124,428.63],[20221125,427.98],[20221128,424.22],[20221129,425.55],[20221130,428.12],[20221201,432.79],[20221202,433.08],[20221205,431.78],[20221206,429.24],[20221207,423.93],[20221208,423.44],[20221209,423.92],[20221212,424.89],[20221213,425.6],[20221214,428.52],[20221215,424.8],[20221216,413.47],[20221219,413.86],[20221220,411.33],[20221221,413.46],[20221222,417.54],[20221223,414.2],[20221227,415.46],[20221228,414.6],[20221229,413.71],[20221230,414.33],[20230102,413.75],[20230103,420.36],[20230104,420.62],[20230105,422.79],[20230106,421.53],[20230109,428.58],[20230110,429.39],[20230111,432.3],[20230112,433.74],[20230113,436.88],[20230116,435.76],[20230117,436.59],[20230118,440.37],[20230119,436.13],[20230120,433.06],[20230123,435.14],[20230124,435.67],[20230125,432.27],[20230126,434.36],[20230127,434.63],[20230130,432.16],[20230131,432.12],[20230201,435.39],[20230202,440.57],[20230203,443.49],[20230206,441.77],[20230207,442.86],[20230208,444.57],[20230209,446.13],[20230210,440.12],[20230213,441.19],[20230214,445.48],[20230215,445.14],[20230216,448.84],[20230217,444.27],[20230220,447.25],[20230221,446.57],[20230222,443.94],[20230223,446.12],[20230224,447.07],[20230227,445.73],[20230228,444.45],[20230301,446.02],[20230302,440.53],[20230303,447.03],[20230306,449.53],[20230307,449.42],[20230308,444.67],[20230309,443.05],[20230310,438.85],[20230313,428.34],[20230314,428.76],[20230315,427.79],[20230316,424.69],[20230317,431.6],[20230320,424.91],[20230321,434.68],[20230322,435.69],[20230323,433.88],[20230324,427.94],[20230327,432.01],[20230328,433.51],[20230329,433.49],[20230330,439.84],[20230331,441.73],[20230403,442.86],[20230404,442.85],[20230405,440.16],[20230406,441.25],[20230411,444.67],[20230412,445.91],[20230413,447.4],[20230414,450.81],[20230417,452.16],[20230418,453.56],[20230419,453.34],[20230420,451.7],[20230421,453.44],[20230424,454.67],[20230425,454.17],[20230426,451.44],[20230427,450.77],[20230428,447.37],[20230502,449.14],[20230503,448.43],[20230504,446.34],[20230505,449.12],[20230508,453.12],[20230510,451.06],[20230511,452.3],[20230512,454.77],[20230515,453.96],[20230516,453.07],[20230517,452.28],[20230519,455.51],[20230522,456.95],[20230523,454.02],[20230524,445.95],[20230525,444.39],[20230526,445.06],[20230530,449.14],[20230531,444.88],[20230601,444.92],[20230602,445.72],[20230605,447.97],[20230606,444.91],[20230607,445.55],[20230608,445.13],[20230609,444.5],[20230612,446.49],[20230613,447.08],[20230614,450.83],[20230615,449.75],[20230616,452.67],[20230619,450.11],[20230620,447.1],[20230621,445.95],[20230622,440.83],[20230626,440.55],[20230627,441.09],[20230628,444.87],[20230629,446.69],[20230630,449.64],[20230703,451.63],[20230704,450.2],[20230705,448.13],[20230706,442.39],[20230707,434.48],[20230710,435.81],[20230711,437.32],[20230712,441.33],[20230713,446.71],[20230714,448.68],[20230717,445.74],[20230718,444.71],[20230719,446.88],[20230720,446.25],[20230721,447.93],[20230724,449.59],[20230725,448.05],[20230726,446.12],[20230727,451.37],[20230728,451.24],[20230731,452.48],[20230801,448.9],[20230802,441.26],[20230803,438.71],[20230804,440],[20230807,438.27],[20230808,440.86],[20230809,444.55],[20230810,444.62],[20230811,442.98],[20230814,442.32],[20230816,440.49],[20230817,437.84],[20230818,432.16],[20230821,435.33],[20230822,436.25],[20230823,436.9],[20230824,437.91],[20230825,435.26],[20230828,436.68],[20230829,439.7],[20230830,439.63],[20230831,441.55],[20230901,439.2],[20230904,440.83],[20230905,434.51],[20230906,432.82],[20230907,434.72],[20230908,433.82],[20230911,437.69],[20230912,436.92],[20230913,432.52],[20230914,435.29],[20230915,444.98],[20230918,440.52],[20230919,438.96],[20230920,440.46],[20230921,438.25],[20230922,433.81],[20230925,430.95],[20230926,430.89],[20230927,430.11],[20230928,428.7],[20230929,433.72],[20231002,430.7],[20231003,427.13],[20231004,423.58],[20231005,423.79],[20231006,424.82],[20231009,427.82],[20231010,431.79],[20231011,434.53],[20231012,437.05],[20231013,433.83],[20231016,432.34],[20231017,432.63],[20231018,431.91],[20231019,425.58],[20231020,423.4],[20231023,420.38],[20231024,420.42],[20231025,421.39],[20231026,420.12],[20231027,421.45],[20231030,420.37],[20231031,421.72],[20231102,427.43],[20231103,426.78],[20231106,424.79],[20231107,424.21],[20231108,423.47],[20231109,428.07],[20231110,428.04],[20231113,429.54],[20231114,429.94],[20231115,432.26],[20231116,432.12],[20231117,434.01],[20231120,435.77],[20231121,435.87],[20231122,437.76],[20231123,438.55],[20231124,439.85],[20231127,439.78],[20231128,439.16],[20231129,441.26],[20231130,442.62],[20231201,446.31],[20231204,446.17],[20231205,447.77],[20231206,448.47],[20231207,448.45],[20231208,449.34],[20231211,450.31],[20231212,452.48],[20231213,452.51],[20231214,454.58],[20231215,453.83],[20231218,452.17],[20231219,452.23],[20231220,452.84],[20231221,453.25],[20231222,453.97],[20231227,454.87],[20231228,454.58],[20231229,455.24],[20240102,456.4],[20240103,451.17],[20240104,452.56],[20240105,450.85],[20240108,450.95],[20240109,452.99],[20240110,453.56],[20240111,454.59],[20240112,453.24],[20240115,452.88],[20240116,448.55],[20240117,445.27],[20240118,446.33],[20240119,448.9],[20240122,448.72],[20240123,447.89],[20240124,450.02],[20240125,451.87],[20240126,455.38],[20240129,454.99],[20240130,457.51],[20240131,457.66],[20240201,455.68],[20240202,456.26],[20240205,453.21],[20240206,452.98],[20240207,454.43],[20240208,453.94],[20240209,452.22],[20240212,453.26],[20240213,452.58],[20240214,451.63],[20240215,452.94],[20240216,456.1],[20240219,456.19],[20240220,457.08],[20240221,456.81],[20240222,460.44],[20240223,460.85],[20240226,462.1],[20240227,462.43],[20240228,461.81],[20240229,462.13],[20240301,461.99],[20240304,463.23],[20240305,461.86],[20240306,461.81],[20240307,463.25],[20240308,468.64],[20240311,465.3],[20240312,466.13],[20240313,471.59],[20240314,473.36],[20240315,471.92],[20240318,470.18],[20240319,469.44],[20240320,471.41],[20240321,472.59],[20240322,474.44],[20240325,473.35],[20240326,474.47],[20240327,476.09],[20240328,477.31],[20240402,476.36],[20240403,472.76],[20240404,472.63],[20240405,466.39],[20240408,468.45],[20240409,467.85],[20240410,467.72],[20240411,464.9],[20240412,469.62],[20240415,466.78],[20240416,460.37],[20240417,462.33],[20240418,460.58],[20240419,457.2],[20240422,460.96],[20240423,465.6],[20240424,468.07],[20240425,465.18],[20240426,465.21],[20240429,469.42],[20240430,466],[20240502,462.84],[20240503,463.86],[20240506,466.38],[20240507,470.64],[20240508,474.85],[20240510,479.55],[20240513,479.03],[20240514,478.62],[20240515,479.88],[20240516,480.03],[20240517,478.06],[20240521,478.19],[20240522,477.09],[20240523,479.07],[20240524,476.73],[20240527,478.21],[20240528,480.06],[20240529,474.89],[20240530,472.14],[20240531,473.89],[20240603,476.93],[20240604,472.04],[20240605,476.34],[20240606,482.74],[20240607,480.41],[20240610,477.59],[20240611,478.73],[20240612,477.94],[20240613,479.48],[20240614,474.11],[20240617,471.25],[20240618,472.87],[20240619,472.76],[20240620,474.75],[20240621,474.55],[20240624,475.49],[20240625,475.8],[20240626,477.96],[20240627,473.42],[20240628,472.66],[20240701,472.44],[20240702,468.81],[20240703,471.15],[20240704,474.46],[20240705,476],[20240708,475.52],[20240709,473.22],[20240710,470.19],[20240711,474.25],[20240712,476.64],[20240715,478.84],[20240716,472.28],[20240717,468.46],[20240718,468.52],[20240719,463.11],[20240722,465.92],[20240723,467],[20240724,464.27],[20240725,459.36]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,67€ |
2021 | 1.174,52€ |
2022 | 1.018,69€ |
2023 | 1.097,83€ |
2024 | 1.125,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,46% |
3 M | -1,25% |
6 M | 1,66% |
lfd. Jahr | 0,91% |
1 Jahr | 2,52% |
3 Jahre | -4,17% |
5 Jahre | 15,15% |
10 Jahre | 68,67% |
Entwicklung p.a. | 7,35% |
Wertentwicklung seit Auflage | 359,36% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien europäischer Emittenten investiert. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 5,51% |
ASML HOLDING NV | 4,28% |
SAP AG | 3,64% |
Schneider Electric Sa | 3,27% |
Allianz Se-Reg | 3,05% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.7333 | -3.735500 |
07.2020 - 07.2021 | 19.5238 | 25.899500 |
07.2021 - 07.2022 | -13.268 | -8.511000 |
07.2022 - 07.2023 | 7.7691 | 9.611400 |
07.2023 - 07.2024 | 2.5243 | 9.095100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,61% | 13,66% | 14,55% | 14,17% |
Sharpe Ratio | 0,16 | -0,08 | 0,24 | 0,39 |
Tracking Error | 3,60% | 4,11% | 5,29% | 5,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,94 | 0,87 | 0,94 |
Treynor Ratio | 1,86 | -1,17 | 3,98 | 5,91 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NOVO NORDISK A/S-B | 5,51% |
ASML HOLDING NV | 4,28% |
SAP AG | 3,64% |
Schneider Electric Sa | 3,27% |
Allianz Se-Reg | 3,05% |
Inditex | 3,03% |
Total Energies SE | 2,63% |
GIVAUDAN-REG | 2,45% |
Nordea Bank Abp | 2,39% |
LOreal | 2,25% |
Länderverteilung (25. 07. 2024)
Deutschland | 26,69% |
Europa | 24,53% |
Frankreich | 17,65% |
Großbritannien | 11,96% |
Schweiz | 9,57% |
Niederlande | 8,70% |
Kasse | 0,90% |
Branchenverteilung (25. 07. 2024)
Divers | 25,65% |
Gesundheit / Healthcare | 16,21% |
Industrie / Investitionsgüter | 10,83% |
Technologie | 9,71% |
Finanzdienstleistungen | 6,21% |
Versicherungen | 5,88% |
Konsumgüter | 5,63% |
Finanzen | 5,60% |
Nahrungsmittel / Getränke / Tabak | 4,63% |
Energie | 4,44% |
Assetverteilung (25. 07. 2024)
Aktien | 99,11% |
Geldmarkt/Kasse | 0,90% |
gemischt | -0,01% |
Währungsverteilung (25. 07. 2024)
Euro | 65,20% |
Britisches Pfund Sterling | 13,18% |
Schweizer Franken | 9,58% |
Dänische Krone | 6,99% |
Schwedische Krone | 2,88% |
Divers | 2,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,42% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | DJE Kapital AG Herr Stefan Breintner |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 49,14 Mio. EUR |