Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164318
ISIN: LU0159550747
Mischfonds dynamisch, Welt
Aktueller Preis (29. 08. 2024)
370,08 €
0,27 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550747","name":"DJE - Multi Asset & Trends I (EUR)","currency":"EUR"},"ts":[[20190902,260.22],[20190903,260.07],[20190904,260.31],[20190905,261.03],[20190906,262.25],[20190909,262.48],[20190910,261.37],[20190911,262.1],[20190912,263.16],[20190913,263.03],[20190916,262.69],[20190917,262.55],[20190918,262.57],[20190919,262.45],[20190920,263.06],[20190923,262.9],[20190924,263.18],[20190925,260.45],[20190926,262.47],[20190927,262.72],[20190930,261.68],[20191001,262.83],[20191002,259.5],[20191003,256.53],[20191004,257.07],[20191007,258.89],[20191008,258.13],[20191009,256.41],[20191010,256.73],[20191011,258.85],[20191014,260.22],[20191015,259.79],[20191016,261.03],[20191017,260.81],[20191018,260.17],[20191021,259.01],[20191022,260.27],[20191023,259.66],[20191024,260.48],[20191025,261.04],[20191028,261.96],[20191029,262.52],[20191030,262.08],[20191031,261.7],[20191104,264.36],[20191105,265.5],[20191106,265.75],[20191107,267.31],[20191108,267.68],[20191111,267.64],[20191112,267.87],[20191113,267.37],[20191114,268.19],[20191115,268.67],[20191118,268.6],[20191119,269.55],[20191120,268.24],[20191121,266.7],[20191122,267.43],[20191125,268.98],[20191126,270.12],[20191127,271.59],[20191128,271.68],[20191129,271.39],[20191202,271.2],[20191203,267.9],[20191204,267.59],[20191205,268.39],[20191206,268.93],[20191209,270.79],[20191210,268.92],[20191211,269.48],[20191212,270.74],[20191213,272.77],[20191216,273.93],[20191217,274.47],[20191218,274.63],[20191219,274.07],[20191220,274.89],[20191223,275.91],[20191227,277.12],[20191230,275.82],[20200102,275.89],[20200103,277.21],[20200106,273.98],[20200107,276.23],[20200108,275.6],[20200109,277.98],[20200110,279.7],[20200113,279.15],[20200114,280.02],[20200115,280.24],[20200116,280.58],[20200117,282.87],[20200120,283.98],[20200121,282.93],[20200122,283.33],[20200123,282.32],[20200124,283.41],[20200127,280.29],[20200128,277.33],[20200129,279.73],[20200130,278.77],[20200131,277.79],[20200203,274.62],[20200204,278.31],[20200205,283.56],[20200206,285.17],[20200207,285.53],[20200210,283.75],[20200211,286.96],[20200212,288.15],[20200213,289.16],[20200214,290.54],[20200217,290.9],[20200218,290.58],[20200219,291.09],[20200220,292.77],[20200221,290.56],[20200224,284.22],[20200225,278.47],[20200226,271.06],[20200227,270.63],[20200228,257.84],[20200302,258.82],[20200303,265.63],[20200304,262.29],[20200305,267.26],[20200306,258.66],[20200309,250.94],[20200310,245.42],[20200311,248.45],[20200312,240.7],[20200313,234.42],[20200316,234.38],[20200317,226.82],[20200318,233.37],[20200319,230.08],[20200320,235.93],[20200323,228.67],[20200324,228.83],[20200325,238.14],[20200326,236.79],[20200327,242.26],[20200330,237.83],[20200331,244.94],[20200401,242.33],[20200402,239.23],[20200403,242.65],[20200406,243.72],[20200407,250.44],[20200408,249.35],[20200409,252.09],[20200414,255.41],[20200415,257.63],[20200416,256.93],[20200417,261.2],[20200420,262.08],[20200421,261.48],[20200422,257.55],[20200423,260.85],[20200424,261.97],[20200427,262.67],[20200428,263.28],[20200429,261.66],[20200430,264.94],[20200504,259.75],[20200505,261.21],[20200506,264.77],[20200507,264.81],[20200508,267.05],[20200511,268.25],[20200512,269.28],[20200513,266.51],[20200514,265.21],[20200515,265.5],[20200518,267.17],[20200519,268.45],[20200520,268.41],[20200522,268.42],[20200525,270.27],[20200526,270.84],[20200527,269.59],[20200528,270.02],[20200529,269.12],[20200602,272.24],[20200603,272.81],[20200604,274.12],[20200605,271.83],[20200608,274.02],[20200609,275.61],[20200610,275.19],[20200611,274.38],[20200612,268],[20200615,267.85],[20200616,271.1],[20200617,275.54],[20200618,276.75],[20200619,277.76],[20200622,277.8],[20200624,278.08],[20200625,275.36],[20200626,277.78],[20200629,273.29],[20200630,275.15],[20200701,277.82],[20200702,279.19],[20200703,281.68],[20200706,281.43],[20200707,283.16],[20200708,283.26],[20200709,285.21],[20200710,285.59],[20200713,286.18],[20200714,283.04],[20200715,284.47],[20200716,284.83],[20200717,284.79],[20200720,285.44],[20200721,290.17],[20200722,287.8],[20200723,288.23],[20200724,283.09],[20200727,281.73],[20200728,284.38],[20200729,282.25],[20200730,282.45],[20200731,280.81],[20200803,283.85],[20200804,285.47],[20200805,286.32],[20200806,286.16],[20200807,287.06],[20200810,285.98],[20200811,287.54],[20200812,285.36],[20200813,287.08],[20200814,286],[20200817,286.06],[20200818,289.04],[20200819,289.36],[20200820,288.9],[20200821,290.78],[20200824,293.43],[20200825,294.02],[20200826,295.08],[20200827,299.04],[20200828,296.56],[20200831,297.27],[20200901,295.7],[20200902,300.39],[20200903,303.32],[20200904,294.75],[20200907,291.78],[20200908,292],[20200909,289.2],[20200910,292.26],[20200911,289.6],[20200914,289.58],[20200915,291.2],[20200916,292.94],[20200917,291.6],[20200918,290.2],[20200921,286.34],[20200922,287.2],[20200923,290.41],[20200924,286.45],[20200925,286.27],[20200928,289.3],[20200929,290.84],[20200930,290.35],[20201001,292.02],[20201002,293.19],[20201005,291.97],[20201006,293.43],[20201007,292.87],[20201008,295.15],[20201009,296.15],[20201012,298.06],[20201013,301.82],[20201014,302.5],[20201015,298.21],[20201016,298.59],[20201019,298.84],[20201020,295.95],[20201021,293.93],[20201022,294.44],[20201023,294.89],[20201026,294.94],[20201027,291.77],[20201028,292.52],[20201029,288.37],[20201030,290.87],[20201102,290.44],[20201103,293.19],[20201104,294.46],[20201105,300.62],[20201106,301.64],[20201109,304.97],[20201110,301.88],[20201111,300.73],[20201112,303.73],[20201113,301.91],[20201116,302.65],[20201117,303.54],[20201118,302.66],[20201119,301.79],[20201120,303.78],[20201123,304.01],[20201124,303.24],[20201125,303.39],[20201126,304.38],[20201127,304.46],[20201130,304.46],[20201201,304.37],[20201202,304.04],[20201203,301.86],[20201204,301.69],[20201207,303.26],[20201208,303.74],[20201209,304.69],[20201210,303.29],[20201211,302.15],[20201214,302.22],[20201215,301.41],[20201216,303.46],[20201217,304.59],[20201218,304.89],[20201221,302.3],[20201222,303.39],[20201223,304.53],[20201228,304.64],[20201229,307.68],[20201230,308.04],[20210104,310.5],[20210105,309.01],[20210106,310.54],[20210107,311.58],[20210108,316.2],[20210111,316.03],[20210112,315.24],[20210113,313.83],[20210114,315.9],[20210115,315.13],[20210118,313.77],[20210119,315.3],[20210120,316.98],[20210121,320.2],[20210122,317.99],[20210125,319.99],[20210126,319.18],[20210127,316.53],[20210128,309.45],[20210129,311.96],[20210201,311.42],[20210202,316.1],[20210203,318.81],[20210204,319.85],[20210205,321.44],[20210208,321.34],[20210209,320.19],[20210210,320.25],[20210211,320.54],[20210212,321.57],[20210215,323.4],[20210216,324.12],[20210217,324.55],[20210218,323.29],[20210219,320.14],[20210222,319],[20210223,314.33],[20210224,314.11],[20210225,314.89],[20210226,310.09],[20210301,311.98],[20210302,315.4],[20210303,314.16],[20210304,310.26],[20210305,308.86],[20210308,310.89],[20210309,311.58],[20210310,314.74],[20210311,316.42],[20210312,317.82],[20210315,317.56],[20210316,317.53],[20210317,318.02],[20210318,318.03],[20210319,316.32],[20210322,316.29],[20210323,316.4],[20210324,316.35],[20210325,315.83],[20210326,316.89],[20210329,319.62],[20210330,321.71],[20210331,321.44],[20210401,322.96],[20210406,326.71],[20210407,325.11],[20210408,326.08],[20210409,327.07],[20210412,327.56],[20210413,327.99],[20210414,327.99],[20210415,327.34],[20210416,329.62],[20210419,329.79],[20210420,326.53],[20210421,324.73],[20210422,326.87],[20210423,326.43],[20210426,328.03],[20210427,329.05],[20210428,328.64],[20210429,328.99],[20210430,328.61],[20210503,327.89],[20210504,328.89],[20210505,327.66],[20210506,327.52],[20210507,328.54],[20210510,329.25],[20210511,324.7],[20210512,325.07],[20210514,322.8],[20210517,325.38],[20210518,325.6],[20210519,322.14],[20210520,322.56],[20210521,325.1],[20210525,327.03],[20210526,326.94],[20210527,327.56],[20210528,328.2],[20210531,328.88],[20210601,329.49],[20210602,329.49],[20210603,329.52],[20210604,329.96],[20210607,331.4],[20210608,331.2],[20210609,330.42],[20210610,330.87],[20210611,331.79],[20210614,333.3],[20210615,333.86],[20210616,333.91],[20210617,334.68],[20210618,336.89],[20210621,333.77],[20210622,335.05],[20210624,336.2],[20210625,337.09],[20210628,337.74],[20210629,339.11],[20210630,338.46],[20210701,340.4],[20210702,340.57],[20210705,340.8],[20210706,341.78],[20210707,342.63],[20210708,341.32],[20210709,339.93],[20210712,341.54],[20210713,343.8],[20210714,343.94],[20210715,343.65],[20210716,343.16],[20210719,338.98],[20210720,337.25],[20210721,340.4],[20210722,343.07],[20210723,344.61],[20210726,345.65],[20210727,344.57],[20210728,343.08],[20210729,345.02],[20210730,343.64],[20210802,343.51],[20210803,343.86],[20210804,345.74],[20210805,348.11],[20210806,348.74],[20210809,349.41],[20210810,350.83],[20210811,350.89],[20210812,350.15],[20210813,351.24],[20210816,350.41],[20210817,350.35],[20210818,350.6],[20210819,346.91],[20210820,347.08],[20210823,348.69],[20210824,351.44],[20210825,351.01],[20210826,349.77],[20210827,349.73],[20210830,350.66],[20210831,351.84],[20210901,351.7],[20210902,351.11],[20210903,350.55],[20210906,351.44],[20210907,350.99],[20210908,349.37],[20210909,347.81],[20210910,348.23],[20210913,348.19],[20210914,346.94],[20210915,346.75],[20210916,347.7],[20210917,348.17],[20210920,342.92],[20210921,340.73],[20210922,341.76],[20210923,343.38],[20210924,343.78],[20210927,343.95],[20210928,340.75],[20210929,337.31],[20210930,338.52],[20211001,336.21],[20211004,336.74],[20211005,334.33],[20211006,334.66],[20211007,336.95],[20211008,338.4],[20211011,337.49],[20211012,336.74],[20211013,336.9],[20211014,338.82],[20211015,341.37],[20211018,342.84],[20211019,343.19],[20211020,345.62],[20211021,344.6],[20211022,345.73],[20211025,345.34],[20211026,346.76],[20211027,346.88],[20211028,347.39],[20211029,346.82],[20211102,350.2],[20211103,350.7],[20211104,353.1],[20211105,354.69],[20211108,354.65],[20211109,354.85],[20211110,354.88],[20211111,355.95],[20211112,356.83],[20211115,358.69],[20211116,361.07],[20211117,361.74],[20211118,361.41],[20211119,361.93],[20211122,363.04],[20211123,358.56],[20211124,358.92],[20211125,359.94],[20211126,355.03],[20211129,351.24],[20211130,349.81],[20211201,350.29],[20211202,348.97],[20211203,349.98],[20211206,348.49],[20211207,353.36],[20211208,357.76],[20211209,356.59],[20211210,355.06],[20211213,357.86],[20211214,355.21],[20211215,353.52],[20211216,357.36],[20211217,355.08],[20211220,350.73],[20211221,350.48],[20211222,353.83],[20211223,356.56],[20211227,358.02],[20211228,360.92],[20211229,361.14],[20211230,360.15],[20220103,359.73],[20220104,361.15],[20220105,361.24],[20220106,355.85],[20220107,354.84],[20220110,353.89],[20220111,353.36],[20220112,355.68],[20220113,354.98],[20220114,352.83],[20220117,353.36],[20220118,352.26],[20220119,351.08],[20220120,350.69],[20220121,349.17],[20220124,344.55],[20220125,341.42],[20220126,342.44],[20220127,343.58],[20220128,343.02],[20220131,345.68],[20220201,346.93],[20220202,348.91],[20220203,347.92],[20220204,339.64],[20220207,340.41],[20220208,342.17],[20220209,344.76],[20220210,345.73],[20220211,343.28],[20220214,339.6],[20220215,340.66],[20220216,342.72],[20220217,343.97],[20220218,341.04],[20220221,339.09],[20220222,336.93],[20220223,336.87],[20220224,332.12],[20220225,334.17],[20220228,336.6],[20220301,336.02],[20220302,335.3],[20220303,335.83],[20220304,332.3],[20220307,331.9],[20220308,330.99],[20220309,329.55],[20220310,331.33],[20220311,332.96],[20220314,331.65],[20220315,327.18],[20220316,332.82],[20220317,335.94],[20220318,338.3],[20220321,340.8],[20220322,343.62],[20220323,345.14],[20220324,343.62],[20220325,344.92],[20220328,347.29],[20220329,347.8],[20220330,346.31],[20220331,345.66],[20220401,345.38],[20220404,346.41],[20220405,349.85],[20220406,348.52],[20220407,347.48],[20220408,348.46],[20220411,346.75],[20220412,344.11],[20220413,345.32],[20220414,344.94],[20220419,343.78],[20220420,344.7],[20220421,342.72],[20220422,340.38],[20220425,334.74],[20220426,337.8],[20220427,334.69],[20220428,337.24],[20220429,340.71],[20220502,335.26],[20220503,335.53],[20220504,336.18],[20220505,337.28],[20220506,330.89],[20220510,321.44],[20220511,323],[20220512,322.49],[20220513,324.8],[20220516,327.18],[20220517,328.19],[20220518,329.82],[20220519,322.47],[20220520,323.82],[20220523,322.72],[20220524,321.23],[20220525,322.42],[20220527,324.61],[20220530,327.79],[20220531,327.73],[20220601,327.01],[20220602,326.44],[20220603,327.41],[20220607,326.66],[20220608,327.49],[20220609,325.95],[20220610,322.21],[20220613,317.77],[20220614,313.42],[20220615,312.56],[20220616,314.71],[20220617,310.58],[20220620,310.07],[20220621,311.53],[20220622,311.9],[20220624,313.69],[20220627,317.14],[20220628,317.26],[20220629,314.77],[20220630,314.47],[20220701,312.51],[20220704,315.15],[20220705,316.16],[20220706,317.01],[20220707,319.8],[20220708,323.5],[20220711,322.44],[20220712,324.08],[20220713,321.81],[20220714,319.84],[20220715,318.93],[20220718,321.21],[20220719,317.53],[20220720,321.27],[20220721,321.4],[20220722,324.11],[20220725,321.67],[20220726,322.68],[20220727,323.08],[20220728,324.79],[20220729,326.91],[20220801,329.36],[20220802,328.39],[20220803,328.29],[20220804,330.68],[20220805,330.4],[20220808,330.11],[20220809,329.81],[20220810,329.48],[20220811,330.54],[20220812,330.68],[20220816,335.84],[20220817,335.44],[20220818,333.25],[20220819,335.03],[20220822,333.4],[20220823,333.02],[20220824,332.85],[20220826,335.41],[20220829,329.05],[20220830,326.9],[20220831,323.28],[20220901,319.4],[20220902,320.67],[20220905,321.51],[20220906,320.96],[20220907,319.49],[20220908,320.16],[20220909,320.5],[20220912,321.06],[20220913,324.02],[20220914,319.79],[20220915,321.07],[20220916,317.03],[20220919,313.85],[20220920,315],[20220921,315.23],[20220922,314.19],[20220923,314.27],[20220926,311.74],[20220927,311.68],[20220928,311.15],[20220929,311.34],[20220930,307.29],[20221003,305.57],[20221004,309.51],[20221005,313.38],[20221006,314.73],[20221007,314.42],[20221010,311.79],[20221011,308.69],[20221012,308.7],[20221013,307.71],[20221014,309.7],[20221017,306.1],[20221018,307.59],[20221019,308.3],[20221020,307.43],[20221021,306.43],[20221024,307.96],[20221025,309.15],[20221026,309.85],[20221027,308.18],[20221028,309.98],[20221031,312.2],[20221102,313.8],[20221103,312.03],[20221104,310.57],[20221107,308.67],[20221108,309.7],[20221109,310.04],[20221110,308.55],[20221111,313.54],[20221114,312.32],[20221115,311.18],[20221116,312.12],[20221117,311.06],[20221118,310.86],[20221121,312.65],[20221122,311.69],[20221123,313.73],[20221124,313.61],[20221125,313.6],[20221128,311.94],[20221129,313.2],[20221130,313.43],[20221201,317.73],[20221202,316.01],[20221205,315.43],[20221206,313.81],[20221207,311.08],[20221208,310.83],[20221209,310.92],[20221212,309.95],[20221213,311.87],[20221214,312.38],[20221215,311.14],[20221216,306.03],[20221219,305.18],[20221220,304.15],[20221221,304.6],[20221222,307.41],[20221223,305.22],[20221227,305.37],[20221228,304.38],[20221229,302.53],[20221230,304.33],[20230102,303.36],[20230103,307.29],[20230104,306.76],[20230105,306.92],[20230106,307],[20230109,308.99],[20230110,307.95],[20230111,309.22],[20230112,310.49],[20230113,310.92],[20230116,312.44],[20230117,312.54],[20230118,312.48],[20230119,311.59],[20230120,310.12],[20230123,311.61],[20230124,313.45],[20230125,312.73],[20230126,312.92],[20230127,315.13],[20230130,314.1],[20230131,312.68],[20230201,314.28],[20230202,314.48],[20230203,317.49],[20230206,315.85],[20230207,316.17],[20230208,318.71],[20230209,317.65],[20230210,315.58],[20230213,315.78],[20230214,316.8],[20230215,316],[20230216,317.11],[20230217,314.04],[20230220,312.92],[20230221,312.7],[20230222,310.04],[20230223,311.65],[20230224,312.83],[20230227,311.77],[20230228,310.56],[20230301,310.79],[20230302,309.21],[20230303,312.81],[20230306,315.26],[20230307,314.86],[20230308,313.79],[20230309,313.39],[20230310,309.49],[20230313,305.89],[20230314,304.67],[20230315,306.75],[20230316,307.23],[20230317,311.34],[20230320,309.45],[20230321,310.49],[20230322,311.99],[20230323,309.46],[20230324,312.18],[20230327,312.83],[20230328,311.43],[20230329,311.72],[20230330,314.24],[20230331,314.92],[20230403,317.92],[20230404,316.58],[20230405,316.13],[20230406,316.05],[20230411,316.71],[20230412,315.94],[20230413,314.69],[20230414,316.57],[20230417,317.79],[20230418,317.75],[20230419,317.34],[20230420,316.82],[20230421,316.95],[20230424,316.51],[20230425,315.52],[20230426,312.88],[20230427,311.9],[20230428,314.77],[20230502,315.88],[20230503,312.95],[20230504,311.49],[20230505,311.73],[20230508,314.15],[20230510,314.85],[20230511,317.09],[20230512,317.14],[20230515,318.01],[20230516,317.63],[20230517,317.93],[20230519,323.09],[20230522,323.13],[20230523,322.21],[20230524,319.62],[20230525,319.39],[20230526,322.2],[20230530,326.13],[20230531,325.42],[20230601,324.89],[20230602,325.8],[20230605,328.43],[20230606,328.5],[20230607,328.62],[20230608,325.2],[20230609,325.98],[20230612,326.97],[20230613,328.87],[20230614,329.93],[20230615,329.38],[20230616,329.19],[20230619,328.32],[20230620,327.35],[20230621,326.52],[20230622,322.98],[20230626,324.35],[20230627,322.51],[20230628,324.08],[20230629,325.13],[20230630,326.78],[20230703,329.12],[20230704,328.53],[20230705,328.16],[20230706,326.74],[20230707,323.24],[20230710,321.6],[20230711,321.83],[20230712,323.57],[20230713,324.41],[20230714,325.07],[20230717,324.3],[20230718,325.07],[20230719,326.51],[20230720,326.27],[20230721,326.13],[20230724,327.2],[20230725,328.46],[20230726,329.12],[20230727,328.95],[20230728,331.6],[20230731,332.31],[20230801,333.29],[20230802,330.91],[20230803,327.95],[20230804,327.46],[20230807,325.87],[20230808,327.08],[20230809,327.76],[20230810,326.49],[20230811,326.46],[20230814,326.15],[20230816,325.41],[20230817,325.05],[20230818,323.03],[20230821,322.8],[20230822,324.63],[20230823,326.47],[20230824,328.33],[20230825,326.65],[20230828,327.64],[20230829,329.07],[20230830,330.45],[20230831,331.05],[20230901,332.69],[20230904,334.48],[20230905,333.97],[20230906,333.93],[20230907,333.52],[20230908,333.37],[20230911,334.27],[20230912,334.86],[20230913,332.21],[20230914,333.65],[20230915,337.66],[20230918,334.73],[20230919,334.05],[20230920,333.62],[20230921,331.71],[20230922,329.28],[20230925,329.07],[20230926,329.79],[20230927,328.57],[20230928,328.89],[20230929,329.07],[20231002,327.98],[20231003,329.07],[20231004,325.7],[20231005,326.67],[20231006,326.64],[20231009,329.58],[20231010,330.72],[20231011,331.82],[20231012,333.61],[20231013,333.83],[20231016,333.19],[20231017,334.18],[20231018,333.81],[20231019,331.39],[20231020,329.59],[20231023,326.03],[20231024,325.35],[20231025,327.66],[20231026,325.02],[20231027,324.37],[20231030,323.59],[20231031,324.27],[20231102,328.96],[20231103,330.25],[20231106,329.47],[20231107,329.76],[20231108,330.55],[20231109,331.13],[20231110,330.9],[20231113,332.61],[20231114,332.23],[20231115,332.8],[20231116,332.22],[20231117,333.39],[20231120,332.39],[20231121,333.72],[20231122,334.91],[20231123,335.24],[20231124,335.02],[20231127,334.37],[20231128,334.04],[20231129,334],[20231130,335.7],[20231201,336.68],[20231204,337.79],[20231205,336.55],[20231206,338.33],[20231207,337.77],[20231208,339.01],[20231211,339.65],[20231212,340.41],[20231213,341.36],[20231214,341.96],[20231215,340.25],[20231218,340.74],[20231219,341.32],[20231220,342.78],[20231221,341.41],[20231222,341.75],[20231227,341.56],[20231228,341.13],[20231229,342.11],[20240102,342.33],[20240103,340.89],[20240104,339.75],[20240105,339.08],[20240108,338.5],[20240109,340.72],[20240110,340.91],[20240111,342.39],[20240112,342.85],[20240115,343.85],[20240116,343.25],[20240117,341.86],[20240118,340.92],[20240119,344.12],[20240122,345.28],[20240123,345.76],[20240124,346.85],[20240125,347.21],[20240126,349.31],[20240129,350.46],[20240130,352.28],[20240131,351.79],[20240201,350.05],[20240202,350.15],[20240205,352.96],[20240206,353.48],[20240207,353.8],[20240208,354.78],[20240209,354.56],[20240212,355.36],[20240213,356.41],[20240214,354.31],[20240215,356.38],[20240216,357.1],[20240219,356.28],[20240220,355.91],[20240221,354.67],[20240222,352.87],[20240223,356.61],[20240226,357],[20240227,356.82],[20240228,357.46],[20240229,356.73],[20240301,358.96],[20240304,360.39],[20240305,360.37],[20240306,359.08],[20240307,360.5],[20240308,363.21],[20240311,361.04],[20240312,361.33],[20240313,363.35],[20240314,363.29],[20240315,363.22],[20240318,361.15],[20240319,362.96],[20240320,364.01],[20240321,366.03],[20240322,367.72],[20240325,367.05],[20240326,366.6],[20240327,366.93],[20240328,368.28],[20240402,369.89],[20240403,367.38],[20240404,366.49],[20240405,364.07],[20240408,366.54],[20240409,366.69],[20240410,367.06],[20240411,367.11],[20240412,371.15],[20240415,368.28],[20240416,364.19],[20240417,364.25],[20240418,362.7],[20240419,360.99],[20240422,360.05],[20240423,360.79],[20240424,362.74],[20240425,360.68],[20240426,360.29],[20240429,364.13],[20240430,363.33],[20240502,361.04],[20240503,362.11],[20240506,363.83],[20240507,366.12],[20240508,365.9],[20240510,367.87],[20240513,367.74],[20240514,367.46],[20240515,367.8],[20240516,369.84],[20240517,370.31],[20240521,370.97],[20240522,370.68],[20240523,369.72],[20240524,368.19],[20240527,369.16],[20240528,369.22],[20240529,367.95],[20240530,366.8],[20240531,365.91],[20240603,367.89],[20240604,366.67],[20240605,366.59],[20240606,370.29],[20240607,369.67],[20240610,371],[20240611,371.42],[20240612,371.98],[20240613,371.8],[20240614,373.62],[20240617,372.44],[20240618,373.26],[20240619,374.33],[20240620,375.02],[20240621,375.48],[20240624,374.49],[20240625,374.42],[20240626,376.5],[20240627,375.42],[20240628,375.81],[20240701,373.07],[20240702,374.38],[20240703,375.19],[20240704,376.66],[20240705,376.73],[20240708,376.6],[20240709,376.92],[20240710,376.47],[20240711,378.35],[20240712,376.83],[20240715,377.42],[20240716,376.45],[20240717,376.22],[20240718,372.94],[20240719,370.55],[20240722,369.17],[20240723,371.27],[20240724,371.2],[20240725,365.03],[20240726,364.61],[20240729,367.63],[20240730,366.71],[20240731,370.13],[20240801,371.54],[20240802,365.06],[20240805,352.68],[20240806,351.65],[20240807,354.31],[20240808,353.06],[20240809,358.47],[20240812,359.77],[20240813,360.95],[20240814,362.49],[20240816,367.79],[20240819,367.66],[20240820,369.06],[20240821,368.45],[20240822,369.19],[20240823,368.36],[20240826,368.66],[20240827,368.39],[20240828,369.07],[20240829,370.08]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.159,39€ |
2021 | 1.355,92€ |
2022 | 1.275,74€ |
2023 | 1.275,82€ |
2024 | 1.434,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | 0,58% |
6 M | 3,74% |
lfd. Jahr | 8,18% |
1 Jahr | 12,46% |
3 Jahre | 5,82% |
5 Jahre | 44,03% |
10 Jahre | 86,91% |
Entwicklung p.a. | 6,24% |
Wertentwicklung seit Auflage | 270,08% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend weltweit in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in Anleihen aller Art anlegen. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Gold ETC | 6,61% |
Alphabet Inc-Cl C | 2,76% |
APPLE INC | 2,45% |
United Mexican States | 2,35% |
Allianz Se-Reg | 2,13% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 15.9389 | 5.380500 |
08.2020 - 08.2021 | 16.9509 | 18.324300 |
08.2021 - 08.2022 | -5.9131 | -6.217600 |
08.2022 - 08.2023 | 0.0061 | -0.273500 |
08.2023 - 08.2024 | 12.4624 | 12.554700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,68% | 8,78% | 9,82% | 10,25% |
Sharpe Ratio | 1,14 | 0,15 | 0,68 | 0,63 |
Tracking Error | 4,11% | 3,91% | 4,96% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,83 | 0,80 | 0,93 |
Treynor Ratio | 10,72 | 1,63 | 8,32 | 6,98 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Invesco Physical Gold ETC | 6,61% |
Alphabet Inc-Cl C | 2,76% |
APPLE INC | 2,45% |
United Mexican States | 2,35% |
Allianz Se-Reg | 2,13% |
Amazon.com Inc | 1,92% |
Microsoft Corp | 1,87% |
Buoni Poliennali del Tes | 1,75% |
TOKIO MARINE HOLDINGS INC | 1,58% |
Hannover Rueck SE | 1,55% |
Länderverteilung (29. 08. 2024)
USA | 41,37% |
Welt | 31,69% |
Deutschland | 12,05% |
Japan | 9,99% |
Großbritannien | 4,90% |
Branchenverteilung (29. 08. 2024)
Divers | 38,08% |
Technologie | 16,87% |
Versicherungen | 7,84% |
Finanzdienstleistungen | 7,34% |
Finanzen | 5,85% |
Konsumgüter | 5,70% |
Einzelhandel | 5,03% |
Gesundheit / Healthcare | 4,11% |
Chemie | 2,66% |
Energie | 2,50% |
Assetverteilung (29. 08. 2024)
Aktien | 68,23% |
Renten | 22,47% |
Zertifikate | 7,28% |
Geldmarkt/Kasse | 2,02% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 40,62% |
Euro | 31,70% |
Divers | 9,83% |
Japanischer Yen | 9,22% |
Hongkong-Dollar | 4,63% |
Britisches Pfund Sterling | 4,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2385KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DJE Kapital AG Herr Moritz Rehmann |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 298,71 Mio. EUR |