Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 213725
ISIN: LU0161986921
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (30. 08. 2024)
19,76 €
0,19 € / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161986921","name":"LO Funds - Golden Age (EUR) H P A","currency":"EUR"},"ts":[[20190902,17.09],[20190903,17.03],[20190904,17.16],[20190905,17.23],[20190906,17.31],[20190909,17.1],[20190910,16.89],[20190911,16.98],[20190912,17.02],[20190913,16.99],[20190916,16.82],[20190917,16.94],[20190918,16.95],[20190919,16.99],[20190920,16.98],[20190923,16.93],[20190924,16.91],[20190925,16.82],[20190926,16.83],[20190927,16.76],[20190930,16.8],[20191001,16.64],[20191002,16.35],[20191003,16.47],[20191004,16.65],[20191007,16.66],[20191008,16.44],[20191009,16.55],[20191010,16.54],[20191011,16.66],[20191014,16.65],[20191015,16.81],[20191016,16.77],[20191017,16.88],[20191018,16.85],[20191021,16.84],[20191022,16.77],[20191023,16.79],[20191024,16.82],[20191025,16.84],[20191028,16.92],[20191029,16.98],[20191030,17.11],[20191031,17.11],[20191104,17.19],[20191105,17.05],[20191106,17.12],[20191107,17.1],[20191108,17.1],[20191111,17.1],[20191112,17.13],[20191113,17.14],[20191114,17.15],[20191115,17.34],[20191118,17.37],[20191119,17.4],[20191120,17.35],[20191121,17.24],[20191122,17.26],[20191125,17.42],[20191126,17.48],[20191127,17.53],[20191128,17.54],[20191129,17.46],[20191202,17.32],[20191203,17.26],[20191204,17.37],[20191205,17.39],[20191206,17.49],[20191209,17.43],[20191210,17.42],[20191211,17.43],[20191212,17.51],[20191213,17.61],[20191216,17.8],[20191217,17.77],[20191218,17.74],[20191219,17.76],[20191220,17.89],[20191223,17.92],[20191227,17.95],[20191230,17.87],[20191231,17.89],[20200102,17.97],[20200103,17.9],[20200106,17.91],[20200107,17.89],[20200108,17.98],[20200109,18.08],[20200110,18.08],[20200113,18.09],[20200114,18.12],[20200115,18.21],[20200116,18.29],[20200117,18.39],[20200120,18.39],[20200121,18.39],[20200122,18.43],[20200123,18.3],[20200124,18.18],[20200127,17.93],[20200128,18.04],[20200129,18.06],[20200130,17.93],[20200131,17.71],[20200203,17.79],[20200204,18.01],[20200205,18.22],[20200206,18.29],[20200207,18.2],[20200210,18.27],[20200211,18.38],[20200212,18.45],[20200213,18.49],[20200214,18.53],[20200217,18.56],[20200218,18.51],[20200219,18.62],[20200220,18.56],[20200221,18.51],[20200224,17.89],[20200225,17.46],[20200226,17.37],[20200227,16.87],[20200228,16.5],[20200302,17.03],[20200303,16.91],[20200304,17.43],[20200305,17.14],[20200306,16.83],[20200309,15.83],[20200310,16.1],[20200311,15.6],[20200312,14.11],[20200313,14.79],[20200316,13.42],[20200317,13.7],[20200318,13.11],[20200319,13.22],[20200320,12.92],[20200323,12.44],[20200324,13.35],[20200325,13.77],[20200326,14.42],[20200327,14.17],[20200330,14.54],[20200331,14.45],[20200401,13.95],[20200402,14.12],[20200403,13.9],[20200406,14.62],[20200407,14.67],[20200408,15.01],[20200409,15.21],[20200414,15.32],[20200415,14.98],[20200416,15.11],[20200417,15.52],[20200420,15.47],[20200421,15.05],[20200422,15.27],[20200423,15.36],[20200424,15.47],[20200427,15.78],[20200428,15.77],[20200429,16.02],[20200430,15.83],[20200504,15.52],[20200505,15.69],[20200506,15.62],[20200507,15.78],[20200508,15.98],[20200511,16.05],[20200512,15.86],[20200513,15.61],[20200514,15.57],[20200515,15.7],[20200518,16.06],[20200519,16.05],[20200520,16.32],[20200522,16.15],[20200525,16.21],[20200526,16.37],[20200527,16.47],[20200528,16.66],[20200529,16.75],[20200602,17],[20200603,17.21],[20200604,17.12],[20200605,17.35],[20200608,17.36],[20200609,17.3],[20200610,17.27],[20200611,16.6],[20200612,16.61],[20200615,16.65],[20200616,16.96],[20200617,17.04],[20200618,17.01],[20200619,17.06],[20200622,17.08],[20200624,16.81],[20200625,16.94],[20200626,16.71],[20200629,16.84],[20200630,17.02],[20200701,17.11],[20200702,17.28],[20200703,17.3],[20200706,17.59],[20200707,17.44],[20200708,17.56],[20200709,17.48],[20200710,17.46],[20200713,17.4],[20200714,17.49],[20200715,17.83],[20200716,17.64],[20200717,17.76],[20200720,17.94],[20200721,18.02],[20200722,18.07],[20200723,18.03],[20200724,17.81],[20200727,17.99],[20200728,17.93],[20200729,18.11],[20200730,18.06],[20200731,17.96],[20200803,18.13],[20200804,18.12],[20200805,18.29],[20200806,18.23],[20200807,18.24],[20200810,18.16],[20200811,18.17],[20200812,18.41],[20200813,18.47],[20200814,18.39],[20200817,18.51],[20200818,18.51],[20200819,18.48],[20200820,18.37],[20200821,18.31],[20200824,18.45],[20200825,18.46],[20200826,18.52],[20200827,18.51],[20200828,18.54],[20200831,18.53],[20200901,18.56],[20200902,18.86],[20200903,18.41],[20200904,18.1],[20200907,18.16],[20200908,17.92],[20200909,18.16],[20200910,18.04],[20200911,18.13],[20200914,18.35],[20200915,18.42],[20200916,18.44],[20200917,18.3],[20200918,18.3],[20200921,17.93],[20200922,17.93],[20200923,17.81],[20200924,17.75],[20200925,17.86],[20200928,18.14],[20200929,18.12],[20200930,18.28],[20201001,18.38],[20201002,18.32],[20201005,18.58],[20201006,18.46],[20201007,18.59],[20201008,18.72],[20201009,18.91],[20201012,19.05],[20201013,18.96],[20201014,18.92],[20201015,18.78],[20201016,18.93],[20201019,18.81],[20201020,18.89],[20201021,18.74],[20201022,18.8],[20201023,18.86],[20201026,18.57],[20201027,18.52],[20201028,18.14],[20201029,18.04],[20201030,17.93],[20201102,18.17],[20201103,18.64],[20201104,19.1],[20201105,19.39],[20201106,19.51],[20201109,19.56],[20201110,19.55],[20201111,19.62],[20201112,19.58],[20201113,19.73],[20201116,19.89],[20201117,19.86],[20201118,19.66],[20201119,19.74],[20201120,19.75],[20201123,19.85],[20201124,19.93],[20201125,19.94],[20201126,20.01],[20201127,20.16],[20201130,20.04],[20201201,20.27],[20201202,20.22],[20201203,20.29],[20201204,20.33],[20201207,20.24],[20201208,20.34],[20201209,20.32],[20201210,20.37],[20201211,20.26],[20201214,20.28],[20201215,20.49],[20201216,20.53],[20201217,20.76],[20201218,20.83],[20201221,20.64],[20201222,20.66],[20201223,20.78],[20201228,20.84],[20201229,20.88],[20201230,20.97],[20201231,21.03],[20210104,20.96],[20210105,21.05],[20210106,21.38],[20210107,21.55],[20210108,21.63],[20210111,21.56],[20210112,21.62],[20210113,21.63],[20210114,21.6],[20210115,21.51],[20210118,21.54],[20210119,21.75],[20210120,21.92],[20210121,21.88],[20210122,21.88],[20210125,21.84],[20210126,21.73],[20210127,21.27],[20210128,21.35],[20210129,21.12],[20210201,21.36],[20210202,21.57],[20210203,21.55],[20210204,21.71],[20210205,21.87],[20210208,22.02],[20210209,22.06],[20210210,22.09],[20210211,22.09],[20210212,22.24],[20210215,22.32],[20210216,22.32],[20210217,22.15],[20210218,21.98],[20210219,22.01],[20210222,21.81],[20210223,21.77],[20210224,21.81],[20210225,21.49],[20210226,21.18],[20210301,21.59],[20210302,21.51],[20210303,21.36],[20210304,20.91],[20210305,20.99],[20210308,20.98],[20210309,21.19],[20210310,21.24],[20210311,21.61],[20210312,21.54],[20210315,21.64],[20210316,21.62],[20210317,21.6],[20210318,21.54],[20210319,21.52],[20210322,21.63],[20210323,21.33],[20210324,21.11],[20210325,21.25],[20210326,21.62],[20210329,21.41],[20210330,21.54],[20210331,21.58],[20210401,21.87],[20210407,22.06],[20210408,22.18],[20210409,22.28],[20210412,22.34],[20210413,22.41],[20210414,22.42],[20210415,22.57],[20210416,22.72],[20210419,22.69],[20210420,22.45],[20210421,22.54],[20210422,22.59],[20210423,22.73],[20210426,22.8],[20210427,22.83],[20210428,22.85],[20210429,22.87],[20210430,22.67],[20210503,22.76],[20210504,22.7],[20210505,22.79],[20210506,22.92],[20210507,23.11],[20210510,23],[20210511,22.61],[20210512,22.26],[20210517,22.65],[20210518,22.67],[20210519,22.56],[20210520,22.78],[20210525,22.98],[20210526,23],[20210527,23.05],[20210528,23.13],[20210531,23.14],[20210601,23.08],[20210602,23],[20210603,22.97],[20210604,23.04],[20210607,23.08],[20210608,23.09],[20210609,23.03],[20210610,23.04],[20210611,23.11],[20210614,23.08],[20210615,23.08],[20210616,23],[20210617,22.95],[20210618,22.71],[20210621,22.91],[20210622,23],[20210624,23.11],[20210625,23.26],[20210628,23.26],[20210629,23.31],[20210630,23.14],[20210701,23.3],[20210702,23.29],[20210705,23.33],[20210706,23.24],[20210707,23.33],[20210708,23.05],[20210709,23.29],[20210712,23.42],[20210713,23.34],[20210714,23.16],[20210715,23.08],[20210716,23.04],[20210719,22.78],[20210720,22.99],[20210721,23.17],[20210722,23.21],[20210723,23.4],[20210726,23.31],[20210727,23.2],[20210728,23.29],[20210729,23.65],[20210730,23.62],[20210802,23.68],[20210803,23.79],[20210804,23.78],[20210805,23.73],[20210806,23.68],[20210809,23.61],[20210810,23.62],[20210811,23.62],[20210812,23.68],[20210813,23.72],[20210816,23.7],[20210817,23.55],[20210818,23.44],[20210819,23.2],[20210820,23.28],[20210823,23.47],[20210824,23.59],[20210825,23.61],[20210826,23.5],[20210827,23.72],[20210830,23.78],[20210831,23.77],[20210901,23.91],[20210902,24.04],[20210903,24.01],[20210906,24.06],[20210907,23.97],[20210908,23.91],[20210909,23.79],[20210910,23.76],[20210913,23.64],[20210914,23.53],[20210915,23.56],[20210916,23.57],[20210917,23.63],[20210920,23.21],[20210921,23.27],[20210922,23.38],[20210923,23.66],[20210924,23.54],[20210927,23.39],[20210928,22.9],[20210929,22.98],[20210930,22.72],[20211001,22.82],[20211004,22.56],[20211005,22.63],[20211006,22.57],[20211007,22.86],[20211008,22.81],[20211011,22.7],[20211012,22.68],[20211013,22.78],[20211015,23.2],[20211018,23.18],[20211019,23.38],[20211020,23.56],[20211021,23.64],[20211022,23.77],[20211025,23.7],[20211026,23.63],[20211027,23.42],[20211028,23.68],[20211029,23.73],[20211102,23.88],[20211103,24.05],[20211104,24.07],[20211105,23.98],[20211108,24.08],[20211109,24.04],[20211110,23.99],[20211111,24.08],[20211112,24.25],[20211115,24.1],[20211116,24.24],[20211117,24.16],[20211118,24.04],[20211119,23.95],[20211122,23.78],[20211123,23.64],[20211124,23.61],[20211125,23.62],[20211126,23.19],[20211129,23.12],[20211130,22.72],[20211201,22.71],[20211202,22.93],[20211203,22.77],[20211206,22.91],[20211207,23.31],[20211208,23.46],[20211209,23.28],[20211210,23.27],[20211213,23.18],[20211214,23.05],[20211215,23.32],[20211216,23.37],[20211217,23.19],[20211220,22.86],[20211221,23.07],[20211222,23.36],[20211223,23.48],[20211227,23.66],[20211228,23.71],[20211229,23.83],[20211230,23.79],[20211231,23.81],[20220103,23.63],[20220104,23.62],[20220105,23.37],[20220106,23.18],[20220107,23.03],[20220110,22.9],[20220111,23.04],[20220112,23.19],[20220113,23.07],[20220114,22.91],[20220117,22.92],[20220118,22.55],[20220119,22.38],[20220120,22.26],[20220121,22],[20220124,21.79],[20220125,21.58],[20220126,21.6],[20220127,21.37],[20220128,21.64],[20220131,21.97],[20220201,22.17],[20220202,22.38],[20220203,22.15],[20220204,22.12],[20220207,22.17],[20220208,22.34],[20220209,22.73],[20220210,22.5],[20220211,22.26],[20220214,21.89],[20220215,22.09],[20220216,22.14],[20220217,21.74],[20220218,21.52],[20220221,21.44],[20220222,21.27],[20220223,21.04],[20220224,20.67],[20220225,21.26],[20220228,21.22],[20220301,20.73],[20220302,20.76],[20220303,20.64],[20220304,20.16],[20220307,19.52],[20220308,19.32],[20220309,19.9],[20220310,19.78],[20220311,19.59],[20220314,19.55],[20220315,19.75],[20220316,20.34],[20220317,20.69],[20220318,20.92],[20220321,20.76],[20220322,20.88],[20220323,20.46],[20220324,20.55],[20220325,20.47],[20220328,20.56],[20220329,21.02],[20220330,20.95],[20220331,20.63],[20220401,20.71],[20220404,20.75],[20220406,20.36],[20220407,20.48],[20220408,20.56],[20220411,20.24],[20220412,20.14],[20220413,20.22],[20220414,20.15],[20220419,20.12],[20220420,20.39],[20220421,20.14],[20220422,19.62],[20220425,19.52],[20220426,19.03],[20220427,19],[20220428,19.2],[20220429,18.98],[20220502,18.95],[20220503,19.03],[20220504,19.33],[20220505,18.83],[20220506,18.63],[20220510,18.11],[20220511,17.99],[20220512,18.01],[20220513,18.33],[20220516,18.19],[20220517,18.55],[20220518,18.1],[20220519,18.04],[20220520,18.12],[20220523,18.28],[20220524,18.14],[20220525,18.23],[20220527,18.83],[20220530,18.99],[20220531,18.81],[20220601,18.63],[20220602,18.89],[20220603,18.69],[20220607,18.84],[20220608,18.68],[20220609,18.35],[20220610,17.93],[20220613,17.29],[20220614,17.16],[20220615,17.36],[20220616,16.94],[20220617,16.98],[20220620,17.07],[20220621,17.28],[20220622,17.34],[20220624,17.95],[20220627,18.07],[20220628,17.89],[20220629,17.82],[20220630,17.65],[20220701,17.75],[20220704,17.77],[20220705,17.72],[20220706,17.74],[20220707,17.99],[20220708,18.03],[20220711,17.81],[20220712,17.82],[20220713,17.72],[20220714,17.46],[20220715,17.78],[20220718,17.76],[20220719,18.09],[20220720,18.18],[20220721,18.34],[20220722,18.29],[20220725,18.25],[20220726,18.11],[20220727,18.23],[20220728,18.52],[20220729,18.61],[20220801,18.68],[20220802,18.42],[20220803,18.6],[20220804,18.61],[20220805,18.55],[20220808,18.63],[20220809,18.36],[20220810,18.74],[20220811,18.81],[20220812,19.04],[20220816,19.05],[20220817,18.81],[20220818,18.78],[20220819,18.57],[20220822,18.23],[20220823,18.14],[20220824,18.12],[20220825,18.37],[20220826,17.87],[20220829,17.67],[20220830,17.57],[20220831,17.49],[20220901,17.31],[20220902,17.3],[20220905,17.19],[20220906,17.15],[20220907,17.37],[20220908,17.58],[20220909,17.86],[20220912,18.1],[20220913,17.55],[20220914,17.45],[20220915,17.41],[20220916,17.22],[20220919,17.29],[20220920,17.01],[20220921,16.78],[20220922,16.5],[20220923,16.23],[20220926,16.06],[20220927,16.02],[20220928,16.26],[20220929,16.01],[20220930,15.93],[20221003,16.2],[20221004,16.73],[20221005,16.67],[20221006,16.53],[20221007,16.21],[20221010,16.09],[20221011,15.98],[20221012,15.9],[20221013,16.14],[20221014,16.03],[20221017,16.34],[20221018,16.52],[20221019,16.16],[20221020,16.02],[20221021,16.15],[20221024,16.3],[20221025,16.66],[20221026,16.87],[20221027,16.78],[20221028,16.97],[20221031,16.87],[20221102,16.84],[20221103,16.62],[20221104,16.94],[20221107,17.18],[20221108,17.42],[20221109,17.21],[20221110,17.93],[20221111,18.27],[20221114,18.2],[20221115,18.28],[20221116,18.11],[20221117,17.92],[20221118,18.08],[20221121,17.95],[20221122,18.11],[20221123,18.25],[20221124,18.33],[20221125,18.31],[20221128,18.14],[20221129,18.19],[20221130,18.5],[20221201,18.67],[20221202,18.68],[20221205,18.53],[20221206,18.34],[20221207,18.3],[20221208,18.46],[20221209,18.46],[20221212,18.5],[20221213,18.69],[20221214,18.67],[20221215,18.24],[20221216,18.07],[20221219,17.93],[20221220,17.99],[20221221,18.24],[20221222,18.15],[20221223,18.22],[20221227,18.24],[20221228,18.09],[20221229,18.34],[20221230,18.27],[20230102,18.31],[20230103,18.35],[20230104,18.57],[20230105,18.39],[20230106,18.69],[20230109,18.82],[20230110,18.84],[20230111,19],[20230112,19.11],[20230113,19.23],[20230116,19.22],[20230117,19.15],[20230118,19.05],[20230119,18.87],[20230120,19.04],[20230123,19.18],[20230124,19.16],[20230125,19.17],[20230126,19.23],[20230127,19.32],[20230130,19.19],[20230131,19.31],[20230201,19.48],[20230202,19.65],[20230203,19.64],[20230206,19.27],[20230207,19.36],[20230208,19.36],[20230209,19.31],[20230210,19.21],[20230213,19.38],[20230214,19.41],[20230215,19.4],[20230216,19.39],[20230217,19.3],[20230220,19.34],[20230221,19.02],[20230222,18.84],[20230223,18.88],[20230224,18.68],[20230227,18.7],[20230228,18.64],[20230301,18.63],[20230302,18.67],[20230303,18.84],[20230306,18.84],[20230307,18.54],[20230308,18.43],[20230309,18.16],[20230310,17.84],[20230313,17.57],[20230314,17.71],[20230315,17.36],[20230316,17.51],[20230317,17.31],[20230320,17.49],[20230321,17.77],[20230322,17.58],[20230323,17.6],[20230324,17.53],[20230327,17.65],[20230328,17.63],[20230329,17.79],[20230330,17.91],[20230331,18.15],[20230403,18.18],[20230404,18.14],[20230405,18.09],[20230406,18.07],[20230411,18.29],[20230412,18.33],[20230413,18.55],[20230414,18.55],[20230417,18.52],[20230418,18.63],[20230419,18.63],[20230420,18.64],[20230421,18.68],[20230424,18.7],[20230425,18.42],[20230426,18.26],[20230427,18.38],[20230428,18.57],[20230502,18.33],[20230503,18.4],[20230504,18.21],[20230505,18.45],[20230508,18.54],[20230510,18.35],[20230511,18.43],[20230512,18.29],[20230515,18.38],[20230516,18.16],[20230517,18.18],[20230519,18.26],[20230522,18.31],[20230523,18.12],[20230524,17.82],[20230525,17.71],[20230526,17.84],[20230530,17.72],[20230531,17.54],[20230601,17.71],[20230602,18.12],[20230605,18.07],[20230606,18.24],[20230607,18.24],[20230608,18.26],[20230609,18.24],[20230612,18.36],[20230613,18.57],[20230614,18.53],[20230615,18.66],[20230616,18.68],[20230619,18.61],[20230620,18.46],[20230621,18.44],[20230622,18.4],[20230626,18.26],[20230627,18.39],[20230628,18.44],[20230629,18.49],[20230630,18.67],[20230703,18.63],[20230704,18.67],[20230705,18.51],[20230706,18.25],[20230707,18.32],[20230710,18.45],[20230711,18.56],[20230712,18.82],[20230713,18.96],[20230714,19.08],[20230717,19],[20230718,19.09],[20230719,19.12],[20230720,19.1],[20230721,19.15],[20230724,19.14],[20230725,19.22],[20230726,19.21],[20230727,19.16],[20230728,19.24],[20230731,19.25],[20230801,19.1],[20230802,18.88],[20230803,18.77],[20230804,18.79],[20230807,18.89],[20230808,18.85],[20230809,18.79],[20230810,18.85],[20230811,18.78],[20230814,18.72],[20230816,18.38],[20230817,18.18],[20230818,18.13],[20230821,18.12],[20230822,18.14],[20230823,18.28],[20230824,18.14],[20230825,18.1],[20230828,18.22],[20230829,18.45],[20230830,18.52],[20230831,18.39],[20230901,18.44],[20230904,18.46],[20230905,18.16],[20230906,18.08],[20230907,17.97],[20230908,17.91],[20230911,18.01],[20230912,17.96],[20230913,17.89],[20230914,18.03],[20230915,17.96],[20230918,17.86],[20230919,17.83],[20230920,17.84],[20230921,17.53],[20230922,17.52],[20230925,17.46],[20230926,17.34],[20230927,17.19],[20230928,17.25],[20230929,17.23],[20231002,17.06],[20231003,16.75],[20231004,16.85],[20231005,16.94],[20231006,17.08],[20231009,17.07],[20231010,17.29],[20231011,17.27],[20231012,17.03],[20231013,16.92],[20231016,17],[20231017,17.08],[20231018,16.8],[20231019,16.57],[20231020,16.43],[20231023,16.39],[20231024,16.46],[20231025,16.23],[20231026,16.21],[20231027,16.08],[20231030,16.16],[20231031,16.28],[20231102,16.85],[20231103,17.12],[20231106,17.13],[20231107,16.99],[20231108,16.96],[20231109,16.88],[20231110,16.89],[20231113,16.92],[20231114,17.35],[20231115,17.43],[20231116,17.3],[20231117,17.43],[20231120,17.47],[20231121,17.45],[20231122,17.47],[20231123,17.51],[20231124,17.58],[20231127,17.49],[20231128,17.39],[20231129,17.49],[20231130,17.62],[20231201,17.72],[20231204,17.77],[20231205,17.68],[20231206,17.74],[20231207,17.73],[20231208,17.79],[20231211,17.82],[20231212,17.89],[20231213,18.21],[20231214,18.59],[20231215,18.48],[20231218,18.45],[20231219,18.62],[20231220,18.49],[20231221,18.63],[20231222,18.68],[20231227,18.84],[20231228,18.9],[20231229,18.82],[20240102,18.79],[20240103,18.46],[20240104,18.56],[20240105,18.55],[20240108,18.71],[20240109,18.67],[20240110,18.71],[20240111,18.62],[20240112,18.62],[20240115,18.6],[20240116,18.49],[20240117,18.3],[20240118,18.42],[20240119,18.49],[20240122,18.67],[20240123,18.57],[20240124,18.56],[20240125,18.62],[20240126,18.74],[20240129,18.85],[20240130,18.85],[20240131,18.79],[20240201,18.92],[20240202,18.8],[20240205,18.7],[20240206,18.81],[20240207,18.84],[20240208,18.86],[20240209,18.9],[20240212,18.99],[20240213,18.74],[20240214,18.93],[20240215,19.16],[20240216,19.21],[20240219,19.24],[20240220,19.16],[20240221,19.17],[20240222,19.42],[20240223,19.59],[20240226,19.48],[20240227,19.56],[20240228,19.53],[20240229,19.52],[20240301,19.65],[20240304,19.69],[20240305,19.6],[20240306,19.7],[20240307,19.86],[20240308,19.86],[20240311,19.77],[20240312,19.84],[20240313,19.82],[20240314,19.67],[20240315,19.56],[20240318,19.53],[20240319,19.55],[20240320,19.59],[20240321,19.71],[20240322,19.56],[20240325,19.52],[20240326,19.53],[20240327,19.72],[20240328,19.82],[20240402,19.36],[20240403,19.39],[20240404,19.28],[20240405,19.23],[20240408,19.27],[20240409,19.25],[20240410,18.97],[20240411,18.69],[20240412,18.49],[20240415,18.42],[20240416,18.26],[20240417,18.19],[20240418,18.22],[20240419,18.25],[20240422,18.4],[20240423,18.64],[20240424,18.62],[20240425,18.45],[20240426,18.71],[20240429,18.81],[20240430,18.67],[20240502,18.68],[20240503,18.77],[20240506,18.91],[20240507,19.03],[20240508,19.02],[20240510,19.19],[20240513,19.21],[20240514,19.28],[20240515,19.45],[20240516,19.42],[20240517,19.37],[20240521,19.31],[20240522,19.21],[20240523,19.13],[20240524,19.17],[20240527,19.18],[20240528,19.03],[20240529,18.8],[20240530,18.92],[20240531,19.08],[20240603,19.17],[20240604,19.14],[20240605,19.21],[20240606,19.26],[20240607,19.24],[20240610,19.24],[20240611,19.03],[20240612,19.15],[20240613,18.94],[20240614,18.76],[20240617,18.77],[20240618,18.79],[20240619,18.81],[20240620,18.87],[20240621,18.85],[20240624,18.93],[20240625,18.84],[20240626,18.75],[20240627,18.69],[20240628,18.67],[20240701,18.6],[20240702,18.6],[20240703,18.63],[20240704,18.68],[20240705,18.67],[20240708,18.69],[20240709,18.68],[20240710,18.87],[20240711,19.16],[20240712,19.31],[20240715,19.21],[20240716,19.36],[20240717,19.36],[20240718,19.08],[20240719,19.01],[20240722,19.16],[20240723,19.15],[20240724,19.06],[20240725,18.96],[20240726,19.1],[20240729,19.15],[20240730,19.18],[20240731,19.27],[20240801,19.11],[20240802,18.8],[20240805,18.28],[20240806,18.48],[20240807,18.37],[20240808,18.57],[20240809,18.74],[20240812,18.65],[20240813,18.89],[20240814,18.97],[20240816,19.19],[20240819,19.39],[20240820,19.39],[20240821,19.45],[20240822,19.49],[20240823,19.8],[20240826,19.71],[20240827,19.73],[20240828,19.72],[20240829,19.76]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.06],[20240830,3369.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.096,65€ |
2021 | 1.405,05€ |
2022 | 1.046,88€ |
2023 | 1.092,93€ |
2024 | 1.170,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,17% |
3 M | 5,12% |
6 M | 1,23% |
lfd. Jahr | 5,00% |
1 Jahr | 7,10% |
3 Jahre | -16,69% |
5 Jahre | 15,74% |
10 Jahre | 45,45% |
Entwicklung p.a. | 1,87% |
Wertentwicklung seit Auflage | 58,21% |
Der Fonds investiert in Aktien von Unternehmen weltweit, deren zukünftiges Wachstum wesentlich vom Thema Bevölkerungsalterung abhängt. Der Fondsmanager kann innerhalb dieses Anlageuniversums in Unternehmen investieren, die (in ihren jeweiligen Märkten) als Small und Mid Caps gelten, und in Unternehmen, die ihren Sitz in Emerging Markets haben oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Service Corp Intl | 3,50% |
AstraZeneca | 3,30% |
Manulife Financial | 3,30% |
IQVIA Holdings | 3,10% |
Merck & Co | 3,10% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 9.6652 | 17.584100 |
08.2020 - 08.2021 | 28.1216 | 19.379600 |
08.2021 - 08.2022 | -25.4912 | -8.131600 |
08.2022 - 08.2023 | 4.3979 | -5.135300 |
08.2023 - 08.2024 | 7.1038 | 8.986900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,31% | 18,02% | 17,70% | 15,05% |
Sharpe Ratio | -0,21 | -0,43 | 0,12 | 0,25 |
Tracking Error | 8,49% | 12,03% | 11,81% | 10,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,14 | 1,02 | 0,80 |
Treynor Ratio | -2,88 | -6,79 | 2,01 | 4,71 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Service Corp Intl | 3,50% |
AstraZeneca | 3,30% |
Manulife Financial | 3,30% |
IQVIA Holdings | 3,10% |
Merck & Co | 3,10% |
UnitedHealth Group | 3,10% |
Novo Nordisk B | 2,90% |
Vertex Pharma | 2,90% |
Thermo Fisher Scientific Inc | 2,70% |
Halozyme Therapeutics | 2,60% |
Länderverteilung (30. 08. 2024)
USA | 55,20% |
Welt | 10,70% |
Japan | 6,80% |
Frankreich | 5,20% |
Kanada | 4,80% |
Kasse | 4,10% |
Schweiz | 4,00% |
Großbritannien | 3,30% |
China | 3,00% |
Dänemark | 2,90% |
Branchenverteilung (30. 08. 2024)
Gesundheit / Healthcare | 46,00% |
Finanzen | 23,80% |
Konsumgüter zyklisch | 20,60% |
Kasse | 4,10% |
Konsumgüter nicht-zyklisch | 2,40% |
Immobilien | 2,00% |
Industrie / Investitionsgüter | 1,10% |
Assetverteilung (30. 08. 2024)
Aktien | 95,90% |
Geldmarkt/Kasse | 4,10% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Johan Utterman Frau Meret Gaugler |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.11.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 378,22 Mio. EUR |