Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216144
ISIN: LU0162689763
Aktienfonds All Cap, Euroland
Aktueller Preis (27. 07. 2024)
37,93 €
1,20 € / 3,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0162689763","name":"BlackRock Global Funds - Euro-Markets Fund A4 EUR","currency":"EUR"},"ts":[[20190729,28.34],[20190730,27.85],[20190731,27.99],[20190801,28.15],[20190802,27.57],[20190805,26.94],[20190806,26.95],[20190807,26.75],[20190808,27.34],[20190809,27.24],[20190812,27.08],[20190813,27.24],[20190814,26.75],[20190816,26.73],[20190819,27.11],[20190820,27],[20190821,27.49],[20190822,27.34],[20190823,27.24],[20190826,26.95],[20190827,27.14],[20190828,26.91],[20190829,27.35],[20190830,27.69],[20190902,27.74],[20190903,27.71],[20190904,27.88],[20190905,28.18],[20190906,28.24],[20190909,28.12],[20190910,27.82],[20190911,28.08],[20190912,28.21],[20190913,28.33],[20190916,28.08],[20190917,28.1],[20190918,28.1],[20190919,28.2],[20190920,28.23],[20190923,27.96],[20190924,28.11],[20190925,27.67],[20190926,28.05],[20190927,28.08],[20190930,28.24],[20191001,28.2],[20191002,27.4],[20191003,27.27],[20191004,27.56],[20191007,27.71],[20191008,27.47],[20191009,27.65],[20191010,27.71],[20191011,28.22],[20191014,28.22],[20191015,28.41],[20191016,28.37],[20191017,28.43],[20191018,28.21],[20191021,28.22],[20191022,28.25],[20191023,28.13],[20191024,28.31],[20191025,28.42],[20191028,28.66],[20191029,28.63],[20191030,28.61],[20191031,28.66],[20191104,29.11],[20191105,29.03],[20191106,29.15],[20191107,29.23],[20191108,29.19],[20191111,29.29],[20191112,29.42],[20191113,29.37],[20191114,29.43],[20191115,29.48],[20191118,29.45],[20191119,29.59],[20191120,29.49],[20191121,29.32],[20191122,29.44],[20191125,29.64],[20191126,29.77],[20191127,29.8],[20191128,29.72],[20191129,29.75],[20191202,29.34],[20191203,28.96],[20191204,29.36],[20191205,29.36],[20191206,29.65],[20191209,29.51],[20191210,29.38],[20191211,29.52],[20191212,29.58],[20191213,29.66],[20191216,29.95],[20191217,29.87],[20191218,29.83],[20191219,29.73],[20191220,30],[20191223,30.16],[20191227,30.2],[20191230,30.01],[20191231,29.93],[20200102,30.25],[20200103,30.1],[20200106,29.85],[20200107,30.05],[20200108,30.24],[20200109,30.54],[20200110,30.53],[20200113,30.43],[20200114,30.55],[20200115,30.67],[20200116,30.77],[20200117,31.05],[20200120,31.07],[20200121,30.91],[20200122,31.11],[20200123,30.78],[20200124,31.03],[20200127,30.25],[20200128,30.29],[20200129,30.62],[20200130,30.31],[20200131,30.04],[20200203,30.13],[20200204,30.63],[20200205,30.98],[20200206,31.15],[20200207,31.14],[20200210,31.12],[20200211,31.31],[20200212,31.39],[20200213,31.32],[20200214,31.41],[20200217,31.48],[20200218,31.48],[20200219,31.73],[20200220,31.79],[20200221,31.35],[20200224,30.01],[20200225,29.87],[20200226,29.46],[20200227,28.55],[20200228,27.52],[20200302,27.66],[20200303,28.38],[20200304,28.36],[20200305,28.07],[20200306,26.96],[20200309,25.31],[20200310,25.17],[20200311,24.63],[20200312,22.44],[20200313,22.45],[20200316,20.76],[20200317,20.86],[20200318,19.89],[20200319,19.68],[20200320,21.52],[20200323,20.6],[20200324,22.05],[20200325,22.78],[20200326,23.5],[20200327,23.07],[20200330,23.09],[20200331,23.35],[20200401,22.68],[20200402,22.32],[20200403,22.53],[20200406,23.41],[20200407,24.18],[20200408,23.83],[20200409,24.74],[20200414,24.97],[20200415,24.06],[20200416,24.02],[20200417,24.89],[20200420,24.81],[20200421,24.41],[20200422,24.35],[20200423,24.55],[20200424,24.4],[20200427,24.76],[20200428,25.29],[20200429,25.54],[20200430,25.4],[20200504,24.48],[20200505,24.83],[20200506,24.82],[20200507,25.15],[20200508,25.4],[20200511,25.17],[20200512,25.2],[20200513,24.83],[20200514,23.8],[20200515,24.39],[20200518,25.14],[20200519,25.31],[20200520,25.59],[20200522,25.63],[20200525,26.07],[20200526,26.41],[20200527,26.45],[20200528,26.88],[20200529,26.78],[20200602,27.37],[20200603,27.92],[20200604,28.23],[20200605,28.7],[20200608,28.44],[20200609,28.09],[20200610,28.14],[20200611,27.35],[20200612,27.38],[20200615,26.89],[20200616,27.95],[20200617,28.15],[20200618,27.94],[20200619,28.29],[20200622,28.01],[20200624,27.9],[20200625,27.77],[20200626,28.17],[20200629,27.91],[20200630,27.96],[20200701,28.15],[20200702,28.79],[20200703,28.66],[20200706,28.99],[20200707,28.85],[20200708,28.8],[20200709,28.9],[20200710,28.71],[20200713,29.11],[20200714,28.77],[20200715,29.36],[20200716,29.33],[20200717,29.18],[20200720,29.47],[20200721,29.87],[20200722,29.59],[20200723,29.56],[20200724,28.87],[20200727,28.97],[20200728,28.75],[20200729,28.91],[20200730,28.28],[20200731,28.51],[20200803,28.69],[20200804,28.6],[20200805,28.84],[20200806,28.8],[20200807,28.92],[20200810,28.91],[20200811,29.45],[20200812,29.58],[20200813,29.68],[20200814,29.27],[20200817,29.42],[20200818,29.32],[20200819,29.34],[20200820,29.11],[20200821,29.03],[20200824,29.64],[20200825,29.91],[20200826,29.92],[20200827,30.01],[20200828,29.75],[20200831,29.55],[20200901,29.35],[20200902,30.1],[20200903,30.22],[20200904,29.45],[20200907,29.63],[20200908,29.19],[20200909,29.71],[20200910,29.83],[20200911,29.68],[20200914,29.91],[20200915,30.07],[20200916,30.06],[20200917,29.97],[20200918,29.95],[20200921,29.07],[20200922,29.04],[20200923,29.23],[20200924,29.05],[20200925,28.66],[20200928,29.37],[20200929,29.46],[20200930,29.45],[20201001,29.48],[20201002,29.35],[20201005,29.64],[20201006,29.71],[20201007,29.66],[20201008,29.88],[20201009,30.06],[20201012,30.3],[20201013,30.23],[20201014,30.36],[20201015,29.69],[20201016,30.16],[20201019,30.17],[20201020,30.17],[20201021,29.86],[20201022,29.62],[20201023,29.75],[20201026,28.9],[20201027,28.55],[20201028,27.56],[20201029,27.71],[20201030,27.51],[20201102,28.23],[20201103,28.78],[20201104,29.24],[20201105,30.09],[20201106,30.07],[20201109,31.4],[20201110,31.43],[20201111,31.57],[20201112,31.31],[20201113,31.36],[20201116,31.56],[20201117,31.37],[20201118,31.69],[20201119,31.72],[20201120,31.83],[20201123,31.91],[20201124,31.92],[20201125,31.92],[20201126,32.07],[20201127,32.15],[20201130,32.23],[20201201,32.2],[20201202,32.05],[20201203,32.1],[20201204,32.13],[20201207,32.15],[20201208,32.22],[20201209,32.17],[20201210,31.98],[20201211,31.88],[20201214,31.97],[20201215,32.07],[20201216,31.99],[20201217,32.27],[20201218,32.18],[20201221,31.32],[20201222,31.85],[20201223,32.21],[20201228,32.62],[20201229,32.74],[20201230,32.79],[20201231,32.52],[20210104,33.03],[20210105,32.58],[20210106,32.74],[20210107,32.98],[20210108,33.2],[20210111,33.02],[20210112,32.89],[20210113,33.01],[20210114,33.23],[20210115,32.87],[20210118,32.9],[20210119,32.75],[20210120,33.04],[20210121,33.06],[20210122,32.76],[20210125,32.44],[20210126,32.59],[20210127,31.73],[20210128,32.16],[20210129,31.77],[20210201,32.11],[20210202,32.73],[20210203,32.75],[20210204,32.97],[20210205,33.14],[20210208,33.41],[20210209,33.33],[20210210,33.38],[20210211,33.41],[20210212,33.72],[20210215,34.07],[20210216,34.04],[20210217,33.72],[20210218,33.47],[20210219,33.79],[20210222,33.52],[20210223,33.03],[20210224,33.17],[20210225,33.33],[20210226,33.01],[20210301,33.28],[20210302,33.68],[20210303,33.21],[20210304,32.98],[20210305,32.71],[20210308,32.99],[20210309,33.49],[20210310,33.69],[20210311,34.06],[20210312,33.94],[20210315,34.03],[20210316,34.23],[20210317,34.16],[20210318,34.19],[20210319,33.98],[20210322,33.97],[20210323,34],[20210324,34.02],[20210325,33.74],[20210326,34.25],[20210329,34.35],[20210330,34.53],[20210331,34.67],[20210401,35.11],[20210406,35.29],[20210407,35.1],[20210408,35.42],[20210409,35.53],[20210412,35.41],[20210413,35.52],[20210414,35.72],[20210415,35.73],[20210416,36.04],[20210419,36.14],[20210420,35.65],[20210421,35.77],[20210422,36.11],[20210423,36.08],[20210426,36.43],[20210427,36.42],[20210428,36.45],[20210429,36.3],[20210430,36.27],[20210503,36.25],[20210504,35.67],[20210505,36.17],[20210506,35.88],[20210507,36.35],[20210510,36.31],[20210511,35.65],[20210512,35.69],[20210514,36.05],[20210517,36.13],[20210518,36.2],[20210519,35.5],[20210520,36.17],[20210521,36.59],[20210525,37.02],[20210526,36.9],[20210527,37.03],[20210528,37.31],[20210531,37.23],[20210601,37.39],[20210602,37.23],[20210603,37.09],[20210604,37.21],[20210607,37.4],[20210608,37.5],[20210609,37.38],[20210610,37.41],[20210611,37.65],[20210614,37.64],[20210615,37.81],[20210616,37.92],[20210617,37.86],[20210618,37.64],[20210621,37.54],[20210622,37.75],[20210624,37.96],[20210625,37.94],[20210628,38.02],[20210629,38.06],[20210630,37.75],[20210701,37.71],[20210702,37.79],[20210705,37.89],[20210706,37.94],[20210707,38.09],[20210708,37.3],[20210709,37.88],[20210712,38.22],[20210713,38.24],[20210714,38.27],[20210715,38.02],[20210716,37.79],[20210719,36.81],[20210720,37.2],[20210721,37.88],[20210722,38.31],[20210723,38.85],[20210726,38.94],[20210727,38.58],[20210728,38.8],[20210729,39.02],[20210730,38.97],[20210802,38.99],[20210803,38.94],[20210804,39.43],[20210805,39.74],[20210806,39.68],[20210809,39.65],[20210810,39.89],[20210811,39.94],[20210812,39.94],[20210813,40],[20210816,39.74],[20210817,39.61],[20210818,39.6],[20210819,38.82],[20210820,39.02],[20210823,39.22],[20210824,39.28],[20210825,39.37],[20210826,39.26],[20210827,39.35],[20210830,39.6],[20210831,39.43],[20210901,39.8],[20210902,40.05],[20210903,39.73],[20210906,40.26],[20210907,40.09],[20210908,39.9],[20210909,39.86],[20210910,39.99],[20210913,39.95],[20210914,39.85],[20210915,39.5],[20210916,39.74],[20210917,39.63],[20210920,38.73],[20210921,39.23],[20210922,39.62],[20210923,40.13],[20210924,39.66],[20210927,39.3],[20210928,38.25],[20210929,38.27],[20210930,38.11],[20211001,37.89],[20211004,37.77],[20211005,37.69],[20211006,37.6],[20211007,38.3],[20211008,38.18],[20211011,37.9],[20211012,37.86],[20211013,38.38],[20211014,38.94],[20211015,39.21],[20211018,38.94],[20211019,39.09],[20211020,39.11],[20211021,39.15],[20211022,39.72],[20211025,39.46],[20211026,39.66],[20211027,39.82],[20211028,39.88],[20211029,39.95],[20211102,40.69],[20211103,40.89],[20211104,41.32],[20211105,41.46],[20211108,41.6],[20211109,41.43],[20211110,41.19],[20211111,41.47],[20211112,41.67],[20211115,41.92],[20211116,42],[20211117,42.15],[20211118,42.29],[20211119,42.21],[20211122,42.27],[20211123,41.45],[20211124,40.76],[20211125,41.26],[20211126,40.31],[20211129,40.36],[20211130,40.38],[20211201,40.51],[20211202,40.1],[20211203,39.81],[20211206,39.92],[20211207,41.28],[20211208,41.28],[20211209,41.03],[20211210,40.68],[20211213,40.62],[20211214,39.99],[20211215,40.13],[20211216,40.52],[20211217,39.78],[20211220,39.6],[20211221,40.03],[20211222,40.34],[20211223,40.87],[20211227,41.14],[20211228,41.55],[20211229,41.34],[20211230,41.45],[20211231,41.38],[20220103,41.48],[20220104,41.77],[20220105,41.54],[20220106,40.37],[20220107,40.38],[20220110,39.17],[20220111,39.31],[20220112,39.91],[20220113,40.03],[20220114,39.25],[20220117,39.28],[20220118,38.58],[20220119,38.98],[20220120,38.8],[20220121,37.99],[20220124,36.42],[20220125,36.15],[20220126,37.16],[20220127,37.07],[20220128,36.16],[20220131,37.21],[20220201,37.8],[20220202,38.03],[20220203,36.94],[20220204,36.53],[20220207,36.83],[20220208,36.31],[20220209,37.38],[20220210,37.19],[20220211,36.74],[20220214,35.69],[20220215,36.54],[20220216,36.47],[20220217,36.35],[20220218,36.3],[20220221,35.21],[20220222,35.68],[20220223,35.47],[20220224,33.93],[20220225,35.08],[20220228,35.09],[20220301,34.69],[20220302,34.58],[20220303,34.65],[20220304,32.98],[20220307,32.55],[20220308,31.68],[20220309,33.07],[20220310,33.38],[20220311,33.51],[20220314,34.22],[20220315,33.97],[20220316,35.65],[20220317,35.44],[20220318,36.11],[20220321,36.17],[20220322,36.45],[20220323,35.89],[20220324,35.69],[20220325,36.06],[20220328,36.3],[20220329,37.24],[20220330,36.69],[20220331,36.45],[20220401,36.35],[20220404,36.54],[20220405,36.3],[20220406,34.85],[20220407,35.1],[20220408,34.8],[20220411,34.66],[20220412,34.85],[20220413,34.54],[20220414,34.9],[20220419,34.55],[20220420,35.37],[20220421,35.99],[20220422,35.06],[20220425,34.27],[20220426,34.28],[20220427,33.95],[20220428,34.23],[20220429,34.81],[20220502,33.89],[20220503,33.85],[20220504,33.88],[20220505,33.97],[20220506,32.35],[20220510,32.04],[20220511,32.2],[20220512,31.65],[20220513,32.74],[20220516,32.65],[20220517,33.21],[20220518,32.89],[20220519,32.2],[20220520,33],[20220523,32.91],[20220524,32.81],[20220525,32.51],[20220527,33.85],[20220530,34.46],[20220531,33.9],[20220601,33.91],[20220602,33.81],[20220603,33.88],[20220607,33.7],[20220608,33.78],[20220609,33.38],[20220610,32.41],[20220613,31.27],[20220614,31.08],[20220615,31.21],[20220616,30.23],[20220617,30.38],[20220620,30.23],[20220621,30.67],[20220622,30.19],[20220624,31.1],[20220627,31.25],[20220628,31.6],[20220629,30.95],[20220630,30.09],[20220701,30.5],[20220704,30.4],[20220705,29.84],[20220706,30.48],[20220707,31.08],[20220708,31.05],[20220711,31.05],[20220712,31.01],[20220713,30.74],[20220714,30.47],[20220715,31.02],[20220718,31.67],[20220719,31.85],[20220720,32.14],[20220721,32.94],[20220722,33.13],[20220725,33.02],[20220726,32.71],[20220727,33.07],[20220728,33.49],[20220729,34.38],[20220801,34.48],[20220802,34.15],[20220803,34.33],[20220804,34.86],[20220805,34.28],[20220808,34.7],[20220809,34.06],[20220810,34.34],[20220811,34.65],[20220812,34.73],[20220816,34.83],[20220817,34.69],[20220818,34.64],[20220819,34.36],[20220822,33.52],[20220823,33.37],[20220824,33.5],[20220825,33.58],[20220826,33.31],[20220829,32.42],[20220830,32.53],[20220831,32.25],[20220901,31.39],[20220902,31.79],[20220905,31.55],[20220906,31.61],[20220907,31.53],[20220908,31.61],[20220909,32.5],[20220912,33.17],[20220913,32.53],[20220914,32.15],[20220915,32.04],[20220916,31.18],[20220919,31.19],[20220920,30.84],[20220921,30.98],[20220922,30.58],[20220923,29.77],[20220926,30.16],[20220927,30],[20220928,29.77],[20220929,29.3],[20220930,29.62],[20221003,29.87],[20221004,31.18],[20221005,31.12],[20221006,31.18],[20221007,30.32],[20221010,30.09],[20221011,29.5],[20221012,29.63],[20221013,29.09],[20221014,30.34],[20221017,30.62],[20221018,31.13],[20221019,30.56],[20221020,30.82],[20221021,30.84],[20221024,31.55],[20221025,31.98],[20221026,32.03],[20221027,31.89],[20221028,31.84],[20221031,31.82],[20221102,31.89],[20221103,31.37],[20221104,32.29],[20221107,32.1],[20221108,32.51],[20221109,32.57],[20221110,33.39],[20221111,33.97],[20221114,34.19],[20221115,34.31],[20221116,33.83],[20221117,33.68],[20221118,34.28],[20221121,34.18],[20221122,34.12],[20221123,34.4],[20221124,34.56],[20221125,34.56],[20221128,34.32],[20221129,34.22],[20221130,34.47],[20221201,34.94],[20221202,34.83],[20221205,34.66],[20221206,34.41],[20221207,34.23],[20221208,34.19],[20221209,34.5],[20221212,34.44],[20221213,35.54],[20221214,35.03],[20221215,33.78],[20221216,33.59],[20221219,33.5],[20221220,33.31],[20221221,33.61],[20221222,33.48],[20221223,33.24],[20221227,33.46],[20221228,33.46],[20221229,33.6],[20221230,33.36],[20230102,33.56],[20230103,33.99],[20230104,34.62],[20230105,34.51],[20230106,34.54],[20230109,35.52],[20230110,35.45],[20230111,35.88],[20230112,35.93],[20230113,36.33],[20230116,36.41],[20230117,36.5],[20230118,37.02],[20230119,36.13],[20230120,36.12],[20230123,36.42],[20230124,36.34],[20230125,36.17],[20230126,36.75],[20230127,36.78],[20230130,36.61],[20230131,36.43],[20230201,36.8],[20230202,37.4],[20230203,37.64],[20230206,37.36],[20230207,37.28],[20230208,37.49],[20230209,37.68],[20230210,37.06],[20230213,37.49],[20230214,37.66],[20230215,37.74],[20230216,37.87],[20230217,37.82],[20230220,37.72],[20230221,37.49],[20230222,37.27],[20230223,37.74],[20230224,37.01],[20230227,37.56],[20230228,37.34],[20230301,37.31],[20230302,37.03],[20230303,37.65],[20230306,37.74],[20230307,37.63],[20230308,37.45],[20230309,37.49],[20230310,36.63],[20230313,35.76],[20230314,36.45],[20230315,35.42],[20230316,35.98],[20230317,35.59],[20230320,36.07],[20230321,36.53],[20230322,36.72],[20230323,36.68],[20230324,35.97],[20230327,36.43],[20230328,36.07],[20230329,36.72],[20230330,37.23],[20230331,37.44],[20230403,37.27],[20230404,37.42],[20230405,36.93],[20230406,36.85],[20230411,37.22],[20230412,37.18],[20230413,37.31],[20230414,37.77],[20230417,37.49],[20230418,37.69],[20230419,37.55],[20230420,37.46],[20230421,37.46],[20230424,37.68],[20230425,37.34],[20230426,36.68],[20230427,37.04],[20230428,37.01],[20230502,37.06],[20230503,37.01],[20230504,36.85],[20230505,37.1],[20230508,37.28],[20230510,37.03],[20230511,37],[20230512,37.29],[20230515,37.23],[20230516,37.27],[20230517,37.22],[20230519,38.15],[20230522,38.16],[20230523,37.77],[20230524,36.9],[20230525,37.37],[20230526,37.85],[20230530,37.95],[20230531,37.7],[20230601,37.64],[20230602,38.26],[20230605,38.23],[20230606,38.19],[20230607,38.16],[20230608,37.95],[20230609,38],[20230612,38.3],[20230613,38.5],[20230614,38.65],[20230615,38.32],[20230616,38.67],[20230619,38.25],[20230620,38.1],[20230621,37.67],[20230622,37.44],[20230626,37.37],[20230627,37.12],[20230628,37.63],[20230629,37.84],[20230630,38.27],[20230703,38.19],[20230704,38.08],[20230705,37.72],[20230706,36.92],[20230707,36.98],[20230710,37.3],[20230711,37.5],[20230712,38.01],[20230713,38.55],[20230714,38.67],[20230717,38.21],[20230718,38.27],[20230719,38.27],[20230720,38.1],[20230721,38.14],[20230724,38.08],[20230725,38.25],[20230726,37.74],[20230727,38.88],[20230728,38.73],[20230731,38.86],[20230801,38.58],[20230802,38.05],[20230803,37.64],[20230804,37.6],[20230807,37.77],[20230808,37.37],[20230809,37.7],[20230810,38.13],[20230811,37.53],[20230814,37.44],[20230816,37.21],[20230817,36.64],[20230818,36.14],[20230821,36.65],[20230822,36.9],[20230823,36.93],[20230824,37],[20230825,36.79],[20230828,37.13],[20230829,37.3],[20230830,37.56],[20230831,37.52],[20230901,37.2],[20230904,37.33],[20230905,37.07],[20230906,36.82],[20230907,36.34],[20230908,36.33],[20230911,36.24],[20230912,36.01],[20230913,35.83],[20230914,36.13],[20230915,36.37],[20230918,35.82],[20230919,35.59],[20230920,36.01],[20230921,35.5],[20230922,35.43],[20230925,35.13],[20230926,34.87],[20230927,35.03],[20230928,34.99],[20230929,35.77],[20231002,35.16],[20231003,35.03],[20231004,35],[20231005,35.17],[20231006,35.04],[20231009,35.08],[20231010,35.59],[20231011,35.6],[20231012,35.47],[20231013,35.09],[20231016,34.87],[20231017,34.49],[20231018,34.29],[20231019,34.38],[20231020,33.99],[20231023,33.78],[20231024,34.03],[20231025,33.96],[20231026,34.02],[20231027,33.88],[20231030,33.79],[20231031,34.2],[20231102,35.22],[20231103,35.33],[20231106,35.06],[20231107,35.12],[20231108,35.5],[20231109,35.89],[20231110,35.56],[20231113,35.74],[20231114,36.43],[20231115,36.73],[20231116,36.84],[20231117,37.08],[20231120,37.09],[20231121,37.06],[20231122,37.21],[20231123,37.29],[20231124,37.33],[20231127,37.33],[20231128,37.01],[20231129,37.35],[20231130,37.52],[20231201,37.66],[20231204,37.71],[20231205,37.88],[20231206,38.17],[20231207,37.98],[20231208,38.28],[20231211,38.48],[20231212,38.55],[20231213,38.58],[20231214,38.58],[20231215,38.71],[20231218,38.45],[20231219,38.53],[20231220,38.38],[20231221,38.26],[20231222,38.39],[20231227,38.45],[20231228,38.38],[20231229,38.45],[20240102,38.16],[20240103,37.48],[20240104,37.52],[20240105,37.57],[20240108,37.8],[20240109,37.61],[20240110,37.61],[20240111,37.82],[20240112,37.82],[20240115,37.68],[20240116,37.51],[20240117,37.14],[20240118,37.97],[20240119,37.94],[20240122,38.31],[20240123,38.22],[20240124,38.92],[20240125,39.05],[20240126,39.49],[20240129,39.55],[20240130,39.84],[20240131,39.75],[20240201,39.81],[20240202,39.79],[20240205,39.96],[20240206,40.24],[20240207,40.35],[20240208,40.73],[20240209,40.92],[20240212,41.04],[20240213,40.41],[20240214,40.79],[20240215,41.12],[20240216,41.56],[20240219,41.48],[20240220,41.17],[20240221,41.27],[20240222,42.22],[20240223,42.31],[20240226,42.24],[20240227,42.33],[20240228,42.34],[20240229,42.48],[20240301,42.43],[20240304,42.74],[20240305,42.76],[20240306,42.82],[20240307,43.28],[20240308,43.16],[20240311,42.61],[20240312,42.98],[20240313,43.35],[20240314,43.32],[20240315,43.45],[20240318,43.31],[20240319,43.23],[20240320,43.43],[20240321,43.83],[20240322,43.73],[20240325,43.87],[20240326,43.97],[20240327,44.06],[20240328,44.07],[20240402,43.61],[20240403,43.63],[20240404,43.84],[20240405,43.36],[20240408,43.87],[20240409,43.36],[20240410,43.09],[20240411,43.06],[20240412,43.09],[20240415,43.63],[20240416,42.7],[20240417,42.91],[20240418,42.63],[20240419,42.48],[20240422,42.46],[20240423,42.99],[20240424,43.55],[20240425,42.55],[20240426,43.41],[20240429,43.16],[20240430,42.98],[20240502,42.42],[20240503,42.88],[20240506,43.11],[20240507,43.37],[20240508,43.78],[20240510,44.18],[20240513,43.94],[20240514,43.91],[20240515,44.18],[20240516,44.16],[20240517,43.92],[20240521,43.99],[20240522,43.97],[20240523,44.29],[20240524,44],[20240527,44.26],[20240528,44.05],[20240529,43.7],[20240530,43.72],[20240531,43.72],[20240603,43.81],[20240604,43.46],[20240605,44.05],[20240606,44.4],[20240607,44.39],[20240610,43.97],[20240611,43.74],[20240612,44.48],[20240613,43.87],[20240614,42.88],[20240617,42.95],[20240618,43.26],[20240619,43.15],[20240620,43.69],[20240621,43.16],[20240624,43.55],[20240625,43.25],[20240626,43.14],[20240627,43.26],[20240628,43.13],[20240701,43.36],[20240702,43.04],[20240703,43.69],[20240704,43.9],[20240705,43.91],[20240708,44.1],[20240709,43.54],[20240710,43.7],[20240711,44.06],[20240712,44.36],[20240715,44.25],[20240716,43.99],[20240717,43.45],[20240718,43.46],[20240719,42.69],[20240722,43.15],[20240723,43.51],[20240724,42.95],[20240725,42.05],[20240726,42.55]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.74],[20240725,1639.6],[20240726,1643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,71€ |
2021 | 1.361,89€ |
2022 | 1.144,02€ |
2023 | 1.319,90€ |
2024 | 1.488,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,35% |
3 M | -1,96% |
6 M | 7,76% |
lfd. Jahr | 10,68% |
1 Jahr | 12,76% |
3 Jahre | 9,29% |
5 Jahre | 49,71% |
10 Jahre | 92,57% |
Entwicklung p.a. | 8,00% |
Wertentwicklung seit Auflage | 421,18% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit Sitz in Mitgliedstaaten der Europäischen Union (EU) an, die an der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) teilnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 8,69% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,20% |
SCHNEIDER ELECTRIC SE | 5,51% |
SAP SE | 4,40% |
Siemens AG | 4,34% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.9705 | -5.927100 |
07.2020 - 07.2021 | 34.8801 | 27.085800 |
07.2021 - 07.2022 | -15.9977 | -11.669200 |
07.2022 - 07.2023 | 15.3743 | 15.892600 |
07.2023 - 07.2024 | 12.7614 | 10.046400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,66% | 19,67% | 20,02% | 17,00% |
Sharpe Ratio | 0,57 | 0,17 | 0,43 | 0,40 |
Tracking Error | 5,79% | 8,49% | 7,11% | 5,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,21 | 1,09 | 1,05 |
Treynor Ratio | 7,46 | 2,83 | 7,89 | 6,42 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
ASML HOLDING NV | 8,69% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,20% |
SCHNEIDER ELECTRIC SE | 5,51% |
SAP SE | 4,40% |
Siemens AG | 4,34% |
Unicredit SpA | 3,95% |
Hermes International SCA | 3,69% |
Asm International Nv | 3,35% |
Safran SA | 3,28% |
AIRBUS SE | 3,25% |
Länderverteilung (27. 07. 2024)
Frankreich | 35,66% |
Deutschland | 21,63% |
Niederlande | 15,74% |
Italien | 8,33% |
Spanien | 3,83% |
USA | 3,06% |
Euroland | 2,91% |
Kasse | 2,74% |
Großbritannien | 2,27% |
Belgien | 2,06% |
Branchenverteilung (27. 07. 2024)
Industrie / Investitionsgüter | 32,13% |
Informationstechnologie | 19,92% |
Finanzen | 15,44% |
Konsumgüter zyklisch | 14,99% |
Konsumgüter nicht-zyklisch | 4,35% |
Gesundheit / Healthcare | 3,87% |
Grundstoffe | 3,06% |
Kasse | 2,74% |
Energie | 2,54% |
Telekommunikationsdienstleister | 0,96% |
Assetverteilung (27. 07. 2024)
Aktien | 97,26% |
Geldmarkt/Kasse | 2,74% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Tom Joy |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.387,04 Mio. EUR |