Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216148
ISIN: LU0162691827
Aktienfonds All Cap, USA
Aktueller Preis (05. 10. 2024)
129,94 $
0,64 $ / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0162691827","name":"BlackRock Global Funds - US Basic Value Fund A4 USD","currency":"EUR"},"ts":[[20191007,78.69],[20191008,77.68],[20191009,77.79],[20191010,78.16],[20191011,79.15],[20191014,78.89],[20191015,79.38],[20191016,79.58],[20191017,79.26],[20191018,79.12],[20191021,79.28],[20191022,79.89],[20191023,80.08],[20191024,80.04],[20191025,80.07],[20191028,80.86],[20191029,80.99],[20191030,80.79],[20191031,79.78],[20191104,81.29],[20191105,81.96],[20191106,82.07],[20191107,82.84],[20191108,82.43],[20191111,82.8],[20191112,83.24],[20191113,82.89],[20191114,82.79],[20191115,82.82],[20191118,82.71],[20191119,82.68],[20191120,82.42],[20191121,82.09],[20191122,82.79],[20191125,83.44],[20191126,83.23],[20191127,83.49],[20191128,83.64],[20191129,83.6],[20191202,83.17],[20191203,81.35],[20191204,82.2],[20191205,82.09],[20191206,83.01],[20191209,83.17],[20191210,82.9],[20191211,83.18],[20191212,83.24],[20191213,83.25],[20191216,83.86],[20191217,83.88],[20191218,84.16],[20191219,84.4],[20191220,85.15],[20191223,85.36],[20191227,84.96],[20191230,84.66],[20191231,84.09],[20200102,84.79],[20200103,84.66],[20200106,84.03],[20200107,84.33],[20200108,85.01],[20200109,85.32],[20200110,85.74],[20200113,85.11],[20200114,85.48],[20200115,85.49],[20200116,85.41],[20200117,86.22],[20200120,86.54],[20200121,85.79],[20200122,86.15],[20200123,85.21],[20200124,85.77],[20200127,84.06],[20200128,84.28],[20200129,84.58],[20200130,83.51],[20200131,83.39],[20200203,83.18],[20200204,84.33],[20200205,85.29],[20200206,86],[20200207,85.39],[20200210,85.43],[20200211,86.85],[20200212,87.37],[20200213,86.81],[20200214,87.01],[20200217,87.03],[20200218,86.84],[20200219,87.03],[20200220,87.53],[20200221,86.68],[20200224,84.33],[20200225,83.46],[20200226,81.35],[20200227,77.64],[20200228,73.42],[20200302,73.97],[20200303,76.21],[20200304,75.57],[20200305,74.73],[20200306,70.92],[20200309,65.07],[20200310,65.32],[20200311,65.38],[20200312,60.07],[20200313,59.99],[20200316,58.3],[20200317,57.88],[20200318,56.09],[20200319,56.41],[20200320,58.83],[20200323,54.28],[20200324,57.04],[20200325,59.55],[20200326,61.65],[20200327,60.61],[20200330,60.44],[20200331,62.21],[20200401,59.54],[20200402,59.3],[20200403,60.9],[20200406,62.99],[20200407,66.02],[20200408,64.19],[20200409,68.93],[20200414,67.69],[20200415,65.36],[20200416,64.38],[20200417,67.29],[20200420,66.84],[20200421,65.65],[20200422,65.22],[20200423,66.59],[20200424,66.29],[20200427,67.48],[20200428,69.86],[20200429,71.15],[20200430,70.25],[20200504,66.14],[20200505,68.84],[20200506,67.78],[20200507,68.61],[20200508,69.03],[20200511,68.43],[20200512,68.62],[20200513,66.02],[20200514,63.83],[20200515,66.21],[20200518,69],[20200519,68.36],[20200520,69.26],[20200522,68.6],[20200525,68.91],[20200526,70.87],[20200527,71.96],[20200528,72.68],[20200529,70.38],[20200602,72],[20200603,73.46],[20200604,73.63],[20200605,76.22],[20200608,77.78],[20200609,76.19],[20200610,74.66],[20200611,71.46],[20200612,70.99],[20200615,68.99],[20200616,72.99],[20200617,72.31],[20200618,71.49],[20200619,72.48],[20200622,70.89],[20200624,69.65],[20200625,69.25],[20200626,69.46],[20200629,68.39],[20200630,69.29],[20200701,70.68],[20200702,70.94],[20200703,70.21],[20200706,70.9],[20200707,69.63],[20200708,69.49],[20200709,68.22],[20200710,68.32],[20200713,69.27],[20200714,69.13],[20200715,70.84],[20200716,71.04],[20200717,71.47],[20200720,70.43],[20200721,71.58],[20200722,69.8],[20200723,70.43],[20200724,70.15],[20200727,68.55],[20200728,68.69],[20200729,69.07],[20200730,68.06],[20200731,67.86],[20200803,68.67],[20200804,68.66],[20200805,68.91],[20200806,68.92],[20200807,68.68],[20200810,70.64],[20200811,72.04],[20200812,71.75],[20200813,70.94],[20200814,70.71],[20200817,70.6],[20200818,70.31],[20200819,70.11],[20200820,69.49],[20200821,69.74],[20200824,69.8],[20200825,71.02],[20200826,70.52],[20200827,71],[20200828,70.04],[20200831,69.73],[20200901,68.86],[20200902,70.37],[20200903,71.88],[20200904,70.26],[20200907,70.06],[20200908,69.32],[20200909,69.73],[20200910,69.6],[20200911,68.31],[20200914,69.27],[20200915,69.26],[20200916,69.49],[20200917,69.56],[20200918,69.45],[20200921,67.3],[20200922,67.49],[20200923,68],[20200924,66.13],[20200925,66.73],[20200928,68.39],[20200929,68.03],[20200930,68.23],[20201001,67.7],[20201002,67.46],[20201005,68.77],[20201006,69.26],[20201007,69.28],[20201008,70.34],[20201009,70.84],[20201012,70.95],[20201013,70.89],[20201014,70.91],[20201015,69.82],[20201016,70.65],[20201019,70.73],[20201020,70.25],[20201021,69.65],[20201022,69.64],[20201023,70.78],[20201026,69.29],[20201027,68.6],[20201028,66.88],[20201029,67.23],[20201030,66.48],[20201102,68.43],[20201103,70.02],[20201104,70.54],[20201105,70.83],[20201106,70.95],[20201109,74.89],[20201110,75.8],[20201111,76.11],[20201112,75.14],[20201113,75.69],[20201116,77.22],[20201117,76.16],[20201118,77.77],[20201119,76.59],[20201120,76.65],[20201123,77.18],[20201124,79.45],[20201125,79.13],[20201126,79.48],[20201127,79.34],[20201130,78.39],[20201201,78.75],[20201202,77.92],[20201203,77.97],[20201204,78.89],[20201207,78.81],[20201208,78.94],[20201209,79.55],[20201210,79.07],[20201211,78.49],[20201214,78.57],[20201215,77.79],[20201216,78.5],[20201217,78.17],[20201218,78.07],[20201221,77.39],[20201222,77.08],[20201223,78.39],[20201228,78.67],[20201229,78.22],[20201230,78.19],[20201231,77.85],[20210104,78.44],[20210105,78.06],[20210106,79.68],[20210107,81.62],[20210108,81.67],[20210111,82.12],[20210112,82.66],[20210113,82.85],[20210114,83.54],[20210115,82.64],[20210118,82.92],[20210119,83.03],[20210120,83.29],[20210121,82.88],[20210122,81.86],[20210125,81.29],[20210126,81.82],[20210127,79.8],[20210128,80.29],[20210129,79.89],[20210201,79.4],[20210202,81],[20210203,81.67],[20210204,82.75],[20210205,83.59],[20210208,83.83],[20210209,83.29],[20210210,83.45],[20210211,83.17],[20210212,83.61],[20210215,83.67],[20210216,83.91],[20210217,84.28],[20210218,84.17],[20210219,84.04],[20210222,84.15],[20210223,84.09],[20210224,85.01],[20210225,85.25],[20210226,83.93],[20210301,85.4],[20210302,86.04],[20210303,85.81],[20210304,86.26],[20210305,86.68],[20210308,88.59],[20210309,88.9],[20210310,89.54],[20210311,89.49],[20210312,90.18],[20210315,90.44],[20210316,90.12],[20210317,90.19],[20210318,91.32],[20210319,90.31],[20210322,89.62],[20210323,89.48],[20210324,90.28],[20210325,89.26],[20210326,91.23],[20210329,91.59],[20210330,91.86],[20210331,92.02],[20210401,91.61],[20210406,92.58],[20210407,91.74],[20210408,91.51],[20210409,91.82],[20210412,91.9],[20210413,91.4],[20210414,91.67],[20210415,91.91],[20210416,92.45],[20210419,92.21],[20210420,91.07],[20210421,91.53],[20210422,91.54],[20210423,91.31],[20210426,92.03],[20210427,91.7],[20210428,92.28],[20210429,92.55],[20210430,92.8],[20210503,93.42],[20210504,92.82],[20210505,93.61],[20210506,93.44],[20210507,94.58],[20210510,95.02],[20210511,93.49],[20210512,93.17],[20210514,94.04],[20210517,93.87],[20210518,93.47],[20210519,91.85],[20210520,92.56],[20210521,93.69],[20210525,93.22],[20210526,92.6],[20210527,93.75],[20210528,94.16],[20210531,93.62],[20210601,94.04],[20210602,94],[20210603,93.77],[20210604,94.8],[20210607,94.66],[20210608,93.79],[20210609,93.89],[20210610,94.16],[20210611,94.19],[20210614,93.9],[20210615,94.07],[20210616,93.63],[20210617,94.29],[20210618,92.29],[20210621,92.59],[20210622,92.98],[20210624,93.14],[20210625,93.89],[20210628,93.8],[20210629,93.96],[20210630,93.59],[20210701,94.16],[20210702,94.72],[20210705,94.61],[20210706,94],[20210707,93.43],[20210708,92.42],[20210709,93.41],[20210712,93.84],[20210713,93.99],[20210714,93.99],[20210715,93.39],[20210716,93.86],[20210719,91.42],[20210720,92.15],[20210721,93.73],[20210722,93.25],[20210723,93.47],[20210726,93.58],[20210727,93.18],[20210728,93.36],[20210729,93.96],[20210730,93.95],[20210802,94.05],[20210803,92.51],[20210804,93.09],[20210805,93.14],[20210806,94.14],[20210809,94.6],[20210810,95.19],[20210811,96.01],[20210812,96.17],[20210813,96.1],[20210816,95.02],[20210817,95.24],[20210818,95.62],[20210819,94.82],[20210820,94.74],[20210823,95.33],[20210824,95.48],[20210825,95.76],[20210826,95.43],[20210827,95.55],[20210830,95.18],[20210831,94.68],[20210901,94.4],[20210902,94.66],[20210903,94.41],[20210906,94.49],[20210907,94.41],[20210908,94.16],[20210909,93.98],[20210910,93.31],[20210913,94.13],[20210914,93.69],[20210915,93.49],[20210916,94.23],[20210917,93.73],[20210920,92.88],[20210921,93.02],[20210922,93.53],[20210923,94.6],[20210924,95.24],[20210927,96.16],[20210928,95.73],[20210929,95.52],[20210930,96.22],[20211001,94.77],[20211004,96.08],[20211005,95.59],[20211006,95.2],[20211007,97.12],[20211008,97.17],[20211011,97.76],[20211012,96.84],[20211013,95.89],[20211014,96.93],[20211015,98.53],[20211018,98.06],[20211019,97.78],[20211020,98.99],[20211021,99.37],[20211022,99.93],[20211025,100.16],[20211026,100.16],[20211027,99.44],[20211028,99.34],[20211029,98.75],[20211102,99.36],[20211103,100.01],[20211104,99.55],[20211105,100.76],[20211108,100.24],[20211109,99.79],[20211110,100.25],[20211111,100.68],[20211112,100.8],[20211115,101.21],[20211116,101.39],[20211117,101.1],[20211118,100.14],[20211119,99.75],[20211122,100.39],[20211123,101.08],[20211124,101.67],[20211125,101.49],[20211126,97.92],[20211129,98.4],[20211130,96.55],[20211201,97.27],[20211202,96.43],[20211203,97.2],[20211206,98.27],[20211207,99.81],[20211208,99.34],[20211209,98.59],[20211210,99.27],[20211213,98.63],[20211214,98.82],[20211215,98.11],[20211216,99.28],[20211217,98.09],[20211220,97],[20211221,98.25],[20211222,98.62],[20211223,99.97],[20211227,100.05],[20211228,101.21],[20211229,101.29],[20211230,101.38],[20211231,100.94],[20220103,101.21],[20220104,103.61],[20220105,103.83],[20220106,102.72],[20220107,103.31],[20220110,103.02],[20220111,103.26],[20220112,104.53],[20220113,103.7],[20220114,103.39],[20220117,104.29],[20220118,103.55],[20220119,103.62],[20220120,103.25],[20220121,101.37],[20220124,99.16],[20220125,99.1],[20220126,102.06],[20220127,102.88],[20220128,100.92],[20220131,102.17],[20220201,102.62],[20220202,102.31],[20220203,102.96],[20220204,100.98],[20220207,101.53],[20220208,102.35],[20220209,103.61],[20220210,103.67],[20220211,103.18],[20220214,102.27],[20220215,102.03],[20220216,102.31],[20220217,101.54],[20220218,102.02],[20220221,101.46],[20220222,101.56],[20220223,101.2],[20220224,99.34],[20220225,101.31],[20220228,101.96],[20220301,102.18],[20220302,102.54],[20220303,103.85],[20220304,102.91],[20220307,102.57],[20220308,101.07],[20220309,101.69],[20220310,100.95],[20220311,102.56],[20220314,102.65],[20220315,101.79],[20220316,103.65],[20220317,103.28],[20220318,104.25],[20220321,105.14],[20220322,105.79],[20220323,105.45],[20220324,105.62],[20220325,106.55],[20220328,106.32],[20220329,106.25],[20220330,106.29],[20220331,105.84],[20220401,105.4],[20220404,105.66],[20220405,106.55],[20220406,105.72],[20220407,105.97],[20220408,107.47],[20220411,108.16],[20220412,108.05],[20220413,107.45],[20220414,107.71],[20220419,108.75],[20220420,109.29],[20220421,109.97],[20220422,107.55],[20220425,104.68],[20220426,106.4],[20220427,106.13],[20220428,106.63],[20220429,107.32],[20220502,105.15],[20220503,105.62],[20220504,106.75],[20220505,107.58],[20220506,105.15],[20220510,104.3],[20220511,103.97],[20220512,102.97],[20220513,105.09],[20220516,104.84],[20220517,105.75],[20220518,105.4],[20220519,102.39],[20220520,103.08],[20220523,102.92],[20220524,102.8],[20220525,103.99],[20220527,106.25],[20220530,106.41],[20220531,106.29],[20220601,106.27],[20220602,105.17],[20220603,105.52],[20220607,105.53],[20220608,105.69],[20220609,104.48],[20220610,102.38],[20220613,100.55],[20220614,100.23],[20220615,100.34],[20220616,97.65],[20220617,97.4],[20220620,96.49],[20220621,97.85],[20220622,97.42],[20220624,99],[20220627,99.77],[20220628,101.72],[20220629,99.9],[20220630,99.03],[20220701,99.61],[20220704,100.13],[20220705,99.23],[20220706,101.33],[20220707,102.65],[20220708,102.6],[20220711,102.98],[20220712,103.38],[20220713,101.72],[20220714,100.78],[20220715,102.25],[20220718,103.64],[20220719,103.04],[20220720,103.98],[20220721,104.17],[20220722,104.94],[20220725,104.65],[20220726,105.61],[20220727,105.01],[20220728,105.62],[20220729,106.02],[20220801,105.84],[20220802,105.37],[20220803,105.89],[20220804,106.33],[20220805,105.2],[20220808,106.7],[20220809,105.86],[20220810,106.86],[20220811,106.99],[20220812,107.95],[20220816,110.75],[20220817,109.71],[20220818,109.49],[20220819,110.46],[20220822,109.83],[20220823,110.3],[20220824,109.3],[20220825,110.04],[20220826,110.36],[20220829,107.5],[20220830,106.88],[20220831,106.63],[20220901,104.99],[20220902,106.31],[20220905,105.93],[20220906,105.63],[20220907,105.72],[20220908,105.62],[20220909,107.25],[20220912,108.04],[20220913,106.04],[20220914,106.32],[20220915,106.58],[20220916,104.82],[20220919,104.84],[20220920,104.41],[20220921,105.54],[20220922,102.94],[20220923,101.85],[20220926,102.12],[20220927,101.88],[20220928,102.04],[20220929,100.24],[20220930,100.42],[20221003,100.13],[20221004,102.95],[20221005,102.46],[20221006,102.92],[20221007,101.39],[20221010,101.96],[20221011,100.52],[20221012,100.84],[20221013,99.6],[20221014,103.6],[20221017,103.01],[20221018,103.56],[20221019,102.9],[20221020,102.59],[20221021,103.37],[20221024,104.19],[20221025,104.61],[20221026,104.05],[20221027,104.5],[20221028,105.74],[20221031,106.98],[20221102,107.4],[20221103,106.67],[20221104,107.05],[20221107,105.72],[20221108,106.19],[20221109,105.17],[20221110,108.3],[20221111,105.24],[20221114,105.59],[20221115,105.19],[20221116,103.98],[20221117,103.52],[20221118,104.77],[20221121,106.04],[20221122,106.8],[20221123,106.96],[20221124,106.34],[20221125,107],[20221128,105.54],[20221129,106.34],[20221130,106.15],[20221201,108.22],[20221202,105.91],[20221205,105.02],[20221206,104.69],[20221207,103.8],[20221208,104.29],[20221209,103.69],[20221212,103.33],[20221213,106.45],[20221214,104.26],[20221215,102.18],[20221216,101.15],[20221219,101.09],[20221220,100.87],[20221221,101.11],[20221222,100.97],[20221223,100.84],[20221227,101.5],[20221228,101.83],[20221229,101.42],[20221230,101.17],[20230102,101.35],[20230103,102.68],[20230104,103.08],[20230105,102.17],[20230106,103.74],[20230109,103.74],[20230110,102.86],[20230111,103.4],[20230112,103.69],[20230113,103.35],[20230116,104.26],[20230117,103.77],[20230118,103.91],[20230119,101.76],[20230120,101.99],[20230123,102.96],[20230124,103],[20230125,102.7],[20230126,103.32],[20230127,104.32],[20230130,103.94],[20230131,104.18],[20230201,104.65],[20230202,103.96],[20230203,104.17],[20230206,104.74],[20230207,105.22],[20230208,106.39],[20230209,105.79],[20230210,105.5],[20230213,106.12],[20230214,106.28],[20230215,105.81],[20230216,106.01],[20230217,106.52],[20230220,106.67],[20230221,105.73],[20230222,105.24],[20230223,105.66],[20230224,104.59],[20230227,106.27],[20230228,104.52],[20230301,103.34],[20230302,103.46],[20230303,104.45],[20230306,104.81],[20230307,104.04],[20230308,103.75],[20230309,103.34],[20230310,100.53],[20230313,97.99],[20230314,98.33],[20230315,97.58],[20230316,97.64],[20230317,96.69],[20230320,97.08],[20230321,97.66],[20230322,97.99],[20230323,96.28],[20230324,95.48],[20230327,97.77],[20230328,97.78],[20230329,98.25],[20230330,98.98],[20230331,99.15],[20230403,100.59],[20230404,100.05],[20230405,99.74],[20230406,100.19],[20230411,101.13],[20230412,101.72],[20230413,100.28],[20230414,100.98],[20230417,101.31],[20230418,101.75],[20230419,101.76],[20230420,101.5],[20230421,101.04],[20230424,101.43],[20230425,100.7],[20230426,99.82],[20230427,100.03],[20230428,101.4],[20230502,100.95],[20230503,99.88],[20230504,98.05],[20230505,99.67],[20230508,100.35],[20230510,100.7],[20230511,100.07],[20230512,100.91],[20230515,100.83],[20230516,100.75],[20230517,100.87],[20230519,103.1],[20230522,102.28],[20230523,102.96],[20230524,101.33],[20230525,101.1],[20230526,101],[20230530,101.05],[20230531,100.52],[20230601,100.25],[20230602,101.38],[20230605,102.74],[20230606,102.56],[20230607,102.82],[20230608,102.81],[20230609,102.74],[20230612,103.19],[20230613,103.77],[20230614,104.13],[20230615,103.9],[20230616,103.41],[20230619,103.72],[20230620,102.87],[20230621,102.6],[20230622,101.86],[20230626,101.98],[20230627,101.66],[20230628,102.42],[20230629,102.95],[20230630,104.73],[20230703,104.72],[20230704,105.1],[20230705,104.7],[20230706,103.55],[20230707,103.98],[20230710,103.85],[20230711,103.61],[20230712,104.64],[20230713,103.34],[20230714,103.11],[20230717,102.59],[20230718,103.13],[20230719,104.23],[20230720,104.77],[20230721,105.41],[20230724,105.92],[20230725,106.21],[20230726,106.28],[20230727,105.98],[20230728,106.24],[20230731,106.35],[20230801,106.6],[20230802,105.36],[20230803,105.32],[20230804,105.84],[20230807,105.36],[20230808,104.74],[20230809,105.18],[20230810,105.13],[20230811,103.95],[20230814,104.5],[20230816,103.68],[20230817,103.46],[20230818,103.04],[20230821,102.95],[20230822,103.07],[20230823,103.57],[20230824,104.04],[20230825,103.4],[20230828,104.36],[20230829,104.47],[20230830,104.85],[20230831,104.5],[20230901,104.89],[20230904,104.84],[20230905,105.25],[20230906,104.17],[20230907,104.3],[20230908,104.25],[20230911,104.68],[20230912,104.8],[20230913,104.71],[20230914,105.45],[20230915,106.38],[20230918,105.4],[20230919,105.38],[20230920,105.9],[20230921,105.03],[20230922,104.31],[20230925,103.87],[20230926,104.06],[20230927,104.02],[20230928,104.16],[20230929,103.93],[20231002,103.13],[20231003,102.79],[20231004,101.74],[20231005,101.98],[20231006,100.74],[20231009,102.46],[20231010,103.07],[20231011,103.25],[20231012,102.47],[20231013,103.85],[20231016,103.65],[20231017,104.04],[20231018,103.8],[20231019,103.39],[20231020,102.03],[20231023,101.04],[20231024,101.07],[20231025,101.01],[20231026,101.64],[20231027,100.69],[20231030,99.61],[20231031,100.39],[20231102,102.56],[20231103,103.65],[20231106,103.37],[20231107,103.35],[20231108,103.34],[20231109,102.91],[20231110,102.22],[20231113,103.01],[20231114,104.37],[20231115,103.59],[20231116,103.54],[20231117,103.57],[20231120,103.21],[20231121,103.11],[20231122,103.68],[20231123,104.07],[20231124,104.29],[20231127,103.74],[20231128,103.81],[20231129,104.06],[20231130,104.48],[20231201,105.53],[20231204,106.4],[20231205,106.16],[20231206,106.82],[20231207,106.44],[20231208,106.85],[20231211,107.42],[20231212,106.82],[20231213,107.28],[20231214,109.12],[20231215,107.93],[20231218,108.09],[20231219,108.07],[20231220,108.48],[20231221,107.64],[20231222,108.14],[20231227,108.06],[20231228,108.08],[20231229,108.52],[20240102,109.56],[20240103,109.54],[20240104,109.67],[20240105,110.1],[20240108,109.79],[20240109,109.91],[20240110,109.7],[20240111,108.95],[20240112,109.78],[20240115,109.3],[20240116,108.99],[20240117,108.73],[20240118,107.9],[20240119,108.38],[20240122,109.65],[20240123,109.78],[20240124,109.74],[20240125,109.74],[20240126,110.85],[20240129,111.15],[20240130,111.66],[20240131,112.22],[20240201,111.3],[20240202,110.58],[20240205,111.78],[20240206,112.1],[20240207,111.79],[20240208,112.02],[20240209,112],[20240212,112.39],[20240213,111.31],[20240214,112.78],[20240215,113.48],[20240216,113.6],[20240219,113.46],[20240220,113.2],[20240221,113.07],[20240222,113.55],[20240223,114.12],[20240226,114.18],[20240227,113.6],[20240228,114],[20240229,114.17],[20240301,114.02],[20240304,114.53],[20240305,114.7],[20240306,114.69],[20240307,114.97],[20240308,114.77],[20240311,114.2],[20240312,115.09],[20240313,115.31],[20240314,114.23],[20240315,114.94],[20240318,114.91],[20240319,115.65],[20240320,116.17],[20240321,116.8],[20240322,117.3],[20240325,117.17],[20240326,117.11],[20240327,118.09],[20240328,119.27],[20240402,119.05],[20240403,118.6],[20240404,118.64],[20240405,116.77],[20240408,117.71],[20240409,117.25],[20240410,115.94],[20240411,117.15],[20240412,117.45],[20240415,117.37],[20240416,115.22],[20240417,115.81],[20240418,115.32],[20240419,116.04],[20240422,116.68],[20240423,117.73],[20240424,117.83],[20240425,116.76],[20240426,117.6],[20240429,118.37],[20240430,117.95],[20240502,117.16],[20240503,117.48],[20240506,117.4],[20240507,118.42],[20240508,118.35],[20240510,119.59],[20240513,119.92],[20240514,119.72],[20240515,119.77],[20240516,119.47],[20240517,119.86],[20240521,119.22],[20240522,119.54],[20240523,118.24],[20240524,117.95],[20240527,118.15],[20240528,117.42],[20240529,115.99],[20240530,116.72],[20240531,117.07],[20240603,118.32],[20240604,117.57],[20240605,117.26],[20240606,117.86],[20240607,117],[20240610,117.97],[20240611,117.43],[20240612,118.35],[20240613,116.64],[20240614,117.13],[20240617,116.55],[20240618,117.87],[20240619,117.54],[20240620,117.89],[20240621,118.35],[20240624,119],[20240625,118.73],[20240626,117.81],[20240627,117.64],[20240628,118.04],[20240701,118.47],[20240702,117.63],[20240703,117.94],[20240704,117.5],[20240705,116.9],[20240708,117.33],[20240709,116.86],[20240710,117.13],[20240711,118.31],[20240712,118.17],[20240715,118.59],[20240716,119.2],[20240717,120.37],[20240718,120.96],[20240719,119.43],[20240722,118.58],[20240723,118.97],[20240724,118.88],[20240725,119.69],[20240726,120.47],[20240729,121.44],[20240730,122.52],[20240731,122.43],[20240801,122.47],[20240802,119.87],[20240805,113.97],[20240806,116.29],[20240807,117.49],[20240808,116.73],[20240809,116.92],[20240812,116.93],[20240813,116.97],[20240814,117.05],[20240816,119.36],[20240819,119.47],[20240820,119.27],[20240821,118.95],[20240822,119.06],[20240823,119.53],[20240826,120.45],[20240827,119.87],[20240828,120.63],[20240829,120.02],[20240830,120.82],[20240902,121.51],[20240903,121.38],[20240904,121.24],[20240905,119.59],[20240906,119.32],[20240909,118.78],[20240910,118.59],[20240911,116.84],[20240912,117.72],[20240913,118.64],[20240916,119.1],[20240917,118.97],[20240918,119.1],[20240919,119.52],[20240920,118.75],[20240923,119.71],[20240924,119.87],[20240925,118.34],[20240926,119.09],[20240927,120.18],[20240930,119.32],[20241001,120.3],[20241002,120.18],[20241003,119.36],[20241004,120.24]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191005,1162.39],[20191006,1162.39],[20191007,1159.04],[20191008,1142.95],[20191009,1150.07],[20191010,1152.99],[20191011,1164.87],[20191012,1164.87],[20191013,1164.87],[20191014,1164.78],[20191015,1176.33],[20191016,1173],[20191017,1168.18],[20191018,1161.69],[20191019,1161.69],[20191020,1161.69],[20191021,1164.2],[20191022,1165.91],[20191023,1167.43],[20191024,1170.31],[20191025,1177.14],[20191026,1177.14],[20191027,1177.14],[20191028,1184.59],[20191029,1185.52],[20191030,1186.41],[20191031,1178.05],[20191101,1184.68],[20191102,1184.68],[20191103,1184.68],[20191104,1192.2],[20191105,1197],[20191106,1198.83],[20191107,1204.05],[20191108,1210.95],[20191109,1210.95],[20191110,1210.95],[20191111,1209.24],[20191112,1213.91],[20191113,1215.01],[20191114,1217.35],[20191115,1221.37],[20191116,1221.37],[20191117,1221.37],[20191118,1219.81],[20191119,1218.7],[20191120,1217.33],[20191121,1211.68],[20191122,1217.52],[20191123,1217.52],[20191124,1217.52],[20191125,1231.33],[20191126,1234.68],[20191127,1240.74],[20191128,1241.36],[20191129,1239.26],[20191130,1239.26],[20191201,1239.26],[20191202,1224.54],[20191203,1210.84],[20191204,1216.53],[20191205,1217.23],[20191206,1227.06],[20191207,1227.06],[20191208,1227.06],[20191209,1227.15],[20191210,1224.56],[20191211,1227.31],[20191212,1231.03],[20191213,1228.71],[20191214,1228.71],[20191215,1228.71],[20191216,1238.94],[20191217,1238.3],[20191218,1242.93],[20191219,1246.96],[20191220,1256.05],[20191221,1256.05],[20191222,1256.05],[20191223,1259.35],[20191224,1259.15],[20191225,1259.15],[20191226,1259.47],[20191227,1256.11],[20191228,1256.11],[20191229,1256.11],[20191230,1245.73],[20191231,1244],[20200101,1244],[20200102,1255.25],[20200103,1254.27],[20200104,1254.27],[20200105,1254.27],[20200106,1251.53],[20200107,1253.05],[20200108,1263.9],[20200109,1272.42],[20200110,1272.72],[20200111,1272.72],[20200112,1272.72],[20200113,1275.64],[20200114,1277.12],[20200115,1276.73],[20200116,1283.56],[20200117,1295.1],[20200118,1295.1],[20200119,1295.1],[20200120,1296.33],[20200121,1291.76],[20200122,1295.84],[20200123,1295.83],[20200124,1292.85],[20200125,1292.85],[20200126,1292.85],[20200127,1273.52],[20200128,1284.37],[20200129,1285.24],[20200130,1284.07],[20200131,1263.68],[20200201,1263.68],[20200202,1263.68],[20200203,1268.28],[20200204,1288.82],[20200205,1305.36],[20200206,1311.91],[20200207,1309.35],[20200208,1309.35],[20200209,1309.35],[20200210,1318.19],[20200211,1329.1],[20200212,1335.4],[20200213,1340.53],[20200214,1345.54],[20200215,1345.54],[20200216,1345.54],[20200217,1346.21],[20200218,1345.76],[20200219,1353.37],[20200220,1352.39],[20200221,1337.16],[20200222,1337.16],[20200223,1337.16],[20200224,1294.83],[20200225,1257.52],[20200226,1241.54],[20200227,1185.57],[20200228,1162.51],[20200229,1162.51],[20200301,1162.51],[20200302,1190.2],[20200303,1173.85],[20200304,1206.62],[20200305,1172.95],[20200306,1134.01],[20200307,1134.01],[20200308,1134.01],[20200309,1045.31],[20200310,1082.62],[20200311,1047.86],[20200312,963.19],[20200313,1029.64],[20200314,1029.64],[20200315,1029.64],[20200316,930.24],[20200317,964.88],[20200318,934.39],[20200319,949.8],[20200320,930.72],[20200321,930.72],[20200322,930.72],[20200323,890.3],[20200324,957.16],[20200325,980.31],[20200326,1017.93],[20200327,994.1],[20200328,994.1],[20200329,994.1],[20200330,1012.85],[20200331,1011.65],[20200401,970.43],[20200402,984.97],[20200403,985.51],[20200404,985.51],[20200405,985.51],[20200406,1043.56],[20200407,1047.37],[20200408,1074.73],[20200409,1097.12],[20200410,1097.14],[20200411,1097.14],[20200412,1097.14],[20200413,1096.03],[20200414,1105.35],[20200415,1089.16],[20200416,1094.09],[20200417,1126.1],[20200418,1126.1],[20200419,1126.1],[20200420,1112.47],[20200421,1083.5],[20200422,1097.57],[20200423,1109.4],[20200424,1118.97],[20200425,1118.97],[20200426,1118.97],[20200427,1135.53],[20200428,1133.97],[20200429,1162],[20200430,1147.86],[20200501,1133.95],[20200502,1133.95],[20200503,1133.95],[20200504,1111.47],[20200505,1133.4],[20200506,1131.56],[20200507,1147.09],[20200508,1157.87],[20200509,1157.87],[20200510,1157.87],[20200511,1162.81],[20200512,1140.64],[20200513,1116.9],[20200514,1129.25],[20200515,1137.21],[20200516,1137.21],[20200517,1137.21],[20200518,1168.86],[20200519,1150.86],[20200520,1164.71],[20200521,1159.2],[20200522,1165.76],[20200523,1165.76],[20200524,1165.76],[20200525,1166.65],[20200526,1175.8],[20200527,1188.69],[20200528,1186.17],[20200529,1178.47],[20200530,1178.47],[20200531,1178.47],[20200601,1181.36],[20200602,1189.13],[20200603,1203.06],[20200604,1195.5],[20200605,1213.18],[20200606,1213.18],[20200607,1213.18],[20200608,1232.34],[20200609,1221.99],[20200610,1207.98],[20200611,1151.24],[20200612,1159.99],[20200613,1159.99],[20200614,1159.99],[20200615,1170.41],[20200616,1190.95],[20200617,1195.91],[20200618,1196.07],[20200619,1195.11],[20200620,1195.11],[20200621,1195.11],[20200622,1196.84],[20200623,1193.66],[20200624,1169.29],[20200625,1183.12],[20200626,1163.93],[20200627,1163.93],[20200628,1163.93],[20200629,1166.27],[20200630,1191.23],[20200701,1196.93],[20200702,1198.32],[20200703,1200.12],[20200704,1200.12],[20200705,1200.12],[20200706,1209.38],[20200707,1202.89],[20200708,1208.28],[20200709,1198.28],[20200710,1212.69],[20200711,1212.69],[20200712,1212.69],[20200713,1201.59],[20200714,1205.95],[20200715,1215.69],[20200716,1215.02],[20200717,1218.38],[20200718,1218.38],[20200719,1218.38],[20200720,1223.53],[20200721,1229.08],[20200722,1221.18],[20200723,1213.14],[20200724,1198.07],[20200725,1198.07],[20200726,1198.07],[20200727,1191.14],[20200728,1188.58],[20200729,1199.64],[20200730,1194.11],[20200731,1189.88],[20200801,1189.88],[20200802,1189.88],[20200803,1208.76],[20200804,1211.11],[20200805,1209.77],[20200806,1215.13],[20200807,1221.19],[20200808,1221.19],[20200809,1221.19],[20200810,1228.36],[20200811,1221.73],[20200812,1233.84],[20200813,1228.03],[20200814,1228.9],[20200815,1228.9],[20200816,1228.9],[20200817,1229.39],[20200818,1225.79],[20200819,1220.19],[20200820,1228.07],[20200821,1238.43],[20200822,1238.43],[20200823,1238.43],[20200824,1242.34],[20200825,1249.39],[20200826,1261.24],[20200827,1264.88],[20200828,1261.03],[20200829,1261.03],[20200830,1261.03],[20200831,1256.12],[20200901,1258.45],[20200902,1288.33],[20200903,1260.2],[20200904,1241.38],[20200905,1241.38],[20200906,1241.38],[20200907,1241.36],[20200908,1216.9],[20200909,1234.18],[20200910,1215.29],[20200911,1212.29],[20200912,1212.29],[20200913,1212.29],[20200914,1226.03],[20200915,1232.37],[20200916,1233.24],[20200917,1228.64],[20200918,1216.2],[20200919,1216.2],[20200920,1216.2],[20200921,1204.23],[20200922,1217.72],[20200923,1202.94],[20200924,1203.75],[20200925,1220.16],[20200926,1220.16],[20200927,1220.16],[20200928,1238.49],[20200929,1232.02],[20200930,1238.71],[20201001,1242.89],[20201002,1237.06],[20201003,1237.06],[20201004,1237.06],[20201005,1251.24],[20201006,1240.04],[20201007,1258.42],[20201008,1270.86],[20201009,1277.58],[20201010,1277.58],[20201011,1277.58],[20201012,1291.73],[20201013,1292.11],[20201014,1288.65],[20201015,1289.88],[20201016,1288.18],[20201017,1288.18],[20201018,1288.18],[20201019,1268.13],[20201020,1265.75],[20201021,1259.19],[20201022,1266.63],[20201023,1268.92],[20201024,1268.92],[20201025,1268.92],[20201026,1251.92],[20201027,1242.92],[20201028,1214.83],[20201029,1224.74],[20201030,1213.74],[20201031,1213.74],[20201101,1213.74],[20201102,1233.58],[20201103,1249.37],[20201104,1271.28],[20201105,1284.19],[20201106,1282.69],[20201107,1282.69],[20201108,1282.69],[20201109,1298.42],[20201110,1301.84],[20201111,1312.89],[20201112,1301.84],[20201113,1313.74],[20201114,1313.74],[20201115,1313.74],[20201116,1327.46],[20201117,1319.29],[20201118,1310.17],[20201119,1316.47],[20201120,1309.18],[20201121,1309.18],[20201122,1309.18],[20201123,1314.81],[20201124,1335.28],[20201125,1332.97],[20201126,1332.66],[20201127,1333.62],[20201128,1333.62],[20201129,1333.62],[20201130,1322.12],[20201201,1333.04],[20201202,1324.17],[20201203,1317.56],[20201204,1328.21],[20201205,1328.21],[20201206,1328.21],[20201207,1331.23],[20201208,1336.14],[20201209,1330.08],[20201210,1326.53],[20201211,1323.57],[20201212,1323.57],[20201213,1323.57],[20201214,1318.25],[20201215,1331.57],[20201216,1330.61],[20201217,1333.81],[20201218,1331.31],[20201219,1331.31],[20201220,1331.31],[20201221,1332.75],[20201222,1328.29],[20201223,1335.7],[20201224,1336.34],[20201225,1336.34],[20201226,1336.34],[20201227,1336.34],[20201228,1338.29],[20201229,1332.87],[20201230,1332.78],[20201231,1340.24],[20210101,1340.24],[20210102,1340.24],[20210103,1340.24],[20210104,1324.04],[20210105,1331.51],[20210106,1337.58],[20210107,1363.38],[20210108,1373.78],[20210109,1373.78],[20210110,1373.78],[20210111,1378.48],[20210112,1380.67],[20210113,1380.27],[20210114,1383.51],[20210115,1375.17],[20210116,1375.17],[20210117,1375.17],[20210118,1376.5],[20210119,1382.1],[20210120,1400.02],[20210121,1394.9],[20210122,1390.18],[20210123,1390.18],[20210124,1390.18],[20210125,1393.63],[20210126,1390.56],[20210127,1361.38],[20210128,1372.27],[20210129,1349.08],[20210130,1349.08],[20210131,1349.08],[20210201,1369.63],[20210202,1395.22],[20210203,1401.48],[20210204,1417.73],[20210205,1426.89],[20210206,1426.89],[20210207,1426.89],[20210208,1434],[20210209,1427.09],[20210210,1425.1],[20210211,1426.21],[20210212,1435.84],[20210213,1435.84],[20210214,1435.84],[20210215,1436.06],[20210216,1433.31],[20210217,1440.03],[20210218,1431.41],[20210219,1426.58],[20210220,1426.58],[20210221,1426.58],[20210222,1415.89],[20210223,1410.62],[20210224,1424.72],[20210225,1391.21],[20210226,1391.11],[20210227,1391.11],[20210228,1391.11],[20210301,1427.08],[20210302,1423.92],[20210303,1403.43],[20210304,1383.46],[20210305,1412.96],[20210306,1412.96],[20210307,1412.96],[20210308,1422.49],[20210309,1435.34],[20210310,1445.61],[20210311,1452.3],[20210312,1459.17],[20210313,1459.17],[20210314,1459.17],[20210315,1470.13],[20210316,1468.84],[20210317,1471.33],[20210318,1454.53],[20210319,1453.58],[20210320,1453.58],[20210321,1453.58],[20210322,1457.5],[20210323,1451.58],[20210324,1449.06],[20210325,1456.22],[20210326,1481.76],[20210327,1481.76],[20210328,1481.76],[20210329,1481.08],[20210330,1484.16],[20210331,1490.91],[20210401,1504.73],[20210402,1504.93],[20210403,1504.93],[20210404,1504.93],[20210405,1506.3],[20210406,1517.05],[20210407,1507.82],[20210408,1514.85],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1522.84],[20210413,1526.04],[20210414,1516.39],[20210415,1528.01],[20210416,1532.7],[20210417,1532.7],[20210418,1532.7],[20210419,1520],[20210420,1506.83],[20210421,1522.65],[20210422,1512.19],[20210423,1521.74],[20210424,1521.74],[20210425,1521.74],[20210426,1524.67],[20210427,1525.03],[20210428,1525.81],[20210429,1526.54],[20210430,1522.22],[20210501,1522.22],[20210502,1522.22],[20210503,1525.9],[20210504,1521.46],[20210505,1524.8],[20210506,1524.89],[20210507,1536.74],[20210508,1536.74],[20210509,1536.74],[20210510,1514.12],[20210511,1499.79],[20210512,1477.43],[20210513,1486.9],[20210514,1506.91],[20210515,1506.91],[20210516,1506.91],[20210517,1504.36],[20210518,1486.62],[20210519,1479.22],[20210520,1495.05],[20210521,1500.29],[20210522,1500.29],[20210523,1500.29],[20210524,1504.59],[20210525,1500.56],[20210526,1507.29],[20210527,1513.94],[20210528,1522.32],[20210529,1522.32],[20210530,1522.32],[20210531,1519.81],[20210601,1512.85],[20210602,1518.2],[20210603,1514.23],[20210604,1531.95],[20210605,1531.95],[20210606,1531.95],[20210607,1528.78],[20210608,1526.79],[20210609,1522.77],[20210610,1530.16],[20210611,1540.29],[20210612,1540.29],[20210613,1540.29],[20210614,1542.21],[20210615,1540.07],[20210616,1531.34],[20210617,1549.08],[20210618,1537.09],[20210619,1537.09],[20210620,1537.09],[20210621,1553.34],[20210622,1561.85],[20210623,1557.13],[20210624,1565.96],[20210625,1570.91],[20210626,1570.91],[20210627,1570.91],[20210628,1577.45],[20210629,1581.61],[20210630,1583.53],[20210701,1590.37],[20210702,1606.08],[20210703,1606.08],[20210704,1606.08],[20210705,1605.03],[20210706,1601.1],[20210707,1606.21],[20210708,1589.97],[20210709,1604.18],[20210710,1604.18],[20210711,1604.18],[20210712,1610.54],[20210713,1606.79],[20210714,1609.11],[20210715,1604.32],[20210716,1595.73],[20210717,1595.73],[20210718,1595.73],[20210719,1574.88],[20210720,1595.04],[20210721,1610.17],[20210722,1612.71],[20210723,1628.65],[20210724,1628.65],[20210725,1628.65],[20210726,1629.23],[20210727,1620.25],[20210728,1621.11],[20210729,1620.53],[20210730,1612.71],[20210731,1612.71],[20210801,1612.71],[20210802,1610.76],[20210803,1618.99],[20210804,1617.38],[20210805,1625.81],[20210806,1635.55],[20210807,1635.55],[20210808,1635.55],[20210809,1639.88],[20210810,1646.92],[20210811,1651.36],[20210812,1651.99],[20210813,1650.56],[20210814,1650.56],[20210815,1650.56],[20210816,1650.58],[20210817,1643.06],[20210818,1634.75],[20210819,1634.89],[20210820,1649.78],[20210821,1649.78],[20210822,1649.78],[20210823,1657.41],[20210824,1660.42],[20210825,1665.63],[20210826,1654.07],[20210827,1665.24],[20210828,1665.24],[20210829,1665.24],[20210830,1666.52],[20210831,1660.75],[20210901,1662.24],[20210902,1663.47],[20210903,1659.53],[20210904,1659.53],[20210905,1659.53],[20210906,1660.06],[20210907,1653.41],[20210908,1654.31],[20210909,1648],[20210910,1637.45],[20210911,1637.45],[20210912,1637.45],[20210913,1644.73],[20210914,1632.81],[20210915,1641.67],[20210916,1649.97],[20210917,1637.62],[20210918,1637.62],[20210919,1637.62],[20210920,1618.21],[20210921,1613.46],[20210922,1626.84],[20210923,1647.63],[20210924,1650.23],[20210925,1650.23],[20210926,1650.23],[20210927,1649.89],[20210928,1622.69],[20210929,1624.87],[20210930,1618.33],[20211001,1626.38],[20211002,1626.38],[20211003,1626.38],[20211004,1607.78],[20211005,1623.2],[20211006,1635.6],[20211007,1651.78],[20211008,1647.52],[20211009,1647.52],[20211010,1647.52],[20211011,1638.84],[20211012,1636.36],[20211013,1640.19],[20211014,1661.27],[20211015,1672.87],[20211016,1672.87],[20211017,1672.87],[20211018,1677.49],[20211019,1681.82],[20211020,1693.46],[20211021,1697.09],[20211022,1697.5],[20211023,1697.5],[20211024,1697.5],[20211025,1705.23],[20211026,1706.39],[20211027,1694.98],[20211028,1708.82],[20211029,1708.68],[20211030,1708.68],[20211031,1708.68],[20211101,1717.5],[20211102,1726.1],[20211103,1738.02],[20211104,1747.39],[20211105,1759.73],[20211106,1759.73],[20211107,1759.73],[20211108,1755.03],[20211109,1752.22],[20211110,1744.18],[20211111,1756.59],[20211112,1770.81],[20211113,1770.81],[20211114,1770.81],[20211115,1774.37],[20211116,1791.52],[20211117,1793.01],[20211118,1788.32],[20211119,1794.55],[20211120,1794.55],[20211121,1794.55],[20211122,1788.43],[20211123,1789.04],[20211124,1799.75],[20211125,1799.88],[20211126,1754.22],[20211127,1754.22],[20211128,1754.22],[20211129,1768.71],[20211130,1727.62],[20211201,1712.11],[20211202,1726.41],[20211203,1722.05],[20211204,1722.05],[20211205,1722.05],[20211206,1736.6],[20211207,1777.14],[20211208,1776.44],[20211209,1765.05],[20211210,1778.42],[20211211,1778.42],[20211212,1778.42],[20211213,1767.06],[20211214,1748.69],[20211215,1773.74],[20211216,1758.3],[20211217,1742.59],[20211218,1742.59],[20211219,1742.59],[20211220,1728.37],[20211221,1752.43],[20211222,1768.87],[20211223,1780.47],[20211224,1780.3],[20211225,1780.3],[20211226,1780.3],[20211227,1792.79],[20211228,1793.48],[20211229,1804.08],[20211230,1799.13],[20211231,1795.83],[20220101,1795.83],[20220102,1795.83],[20220103,1794.66],[20220104,1805.46],[20220105,1769.91],[20220106,1764.5],[20220107,1757.83],[20220108,1757.83],[20220109,1757.83],[20220110,1747.72],[20220111,1760.62],[20220112,1761.99],[20220113,1730.39],[20220114,1726.56],[20220115,1726.56],[20220116,1726.56],[20220117,1728.93],[20220118,1709.03],[20220119,1697.13],[20220120,1680.58],[20220121,1647.7],[20220122,1647.7],[20220123,1647.7],[20220124,1650.94],[20220125,1638.2],[20220126,1636.15],[20220127,1642.6],[20220128,1670],[20220129,1670],[20220130,1670],[20220131,1702.36],[20220201,1703.59],[20220202,1708.02],[20220203,1677.26],[20220204,1657.72],[20220205,1657.72],[20220206,1657.72],[20220207,1658.47],[20220208,1673.77],[20220209,1697.32],[20220210,1674.93],[20220211,1648.37],[20220212,1648.37],[20220213,1648.37],[20220214,1649.82],[20220215,1670.09],[20220216,1667.94],[20220217,1638.55],[20220218,1626.99],[20220219,1626.99],[20220220,1626.99],[20220221,1625.66],[20220222,1611.73],[20220223,1585.87],[20220224,1620.92],[20220225,1651.34],[20220226,1651.34],[20220227,1651.34],[20220228,1654.33],[20220301,1638.53],[20220302,1670.52],[20220303,1669.95],[20220304,1671.97],[20220305,1671.97],[20220306,1671.97],[20220307,1632.13],[20220308,1615.15],[20220309,1637.68],[20220310,1622.66],[20220311,1618.5],[20220312,1618.5],[20220313,1618.5],[20220314,1608.64],[20220315,1629.82],[20220316,1668.81],[20220317,1679.21],[20220318,1703.98],[20220319,1703.98],[20220320,1703.98],[20220321,1703.3],[20220322,1722.82],[20220323,1709.04],[20220324,1726.34],[20220325,1732.2],[20220326,1732.2],[20220327,1732.2],[20220328,1747.83],[20220329,1753.86],[20220330,1737.09],[20220331,1717.25],[20220401,1726.36],[20220402,1726.36],[20220403,1726.36],[20220404,1744.66],[20220405,1734.36],[20220406,1720.13],[20220407,1725.71],[20220408,1730.44],[20220409,1730.44],[20220410,1730.44],[20220411,1703.58],[20220412,1701.81],[20220413,1720.38],[20220414,1701.54],[20220415,1701.42],[20220416,1701.42],[20220417,1701.42],[20220418,1700.96],[20220419,1729.57],[20220420,1729.57],[20220421,1701.63],[20220422,1665.12],[20220423,1665.12],[20220424,1665.12],[20220425,1675.22],[20220426,1650.27],[20220427,1663.35],[20220428,1706.63],[20220429,1656.38],[20220430,1656.38],[20220501,1656.38],[20220502,1655.8],[20220503,1660.26],[20220504,1700.54],[20220505,1652.2],[20220506,1627.99],[20220507,1627.99],[20220508,1627.99],[20220509,1599.97],[20220510,1582.57],[20220511,1561.36],[20220512,1576.53],[20220513,1618.1],[20220514,1618.1],[20220515,1618.1],[20220516,1609.23],[20220517,1620.86],[20220518,1571.03],[20220519,1555.47],[20220520,1552.36],[20220521,1552.36],[20220522,1552.36],[20220523,1560.33],[20220524,1539.17],[20220525,1562.33],[20220526,1575.13],[20220527,1619.61],[20220528,1619.61],[20220529,1619.61],[20220530,1621.02],[20220531,1615.43],[20220601,1605.94],[20220602,1626.96],[20220603,1609.31],[20220604,1609.31],[20220605,1609.31],[20220606,1612.07],[20220607,1631.48],[20220608,1610.73],[20220609,1578.72],[20220610,1553.69],[20220611,1553.69],[20220612,1553.69],[20220613,1510.5],[20220614,1502.17],[20220615,1522.02],[20220616,1480.51],[20220617,1472.7],[20220618,1472.7],[20220619,1472.7],[20220620,1471.7],[20220621,1493.56],[20220622,1496.98],[20220623,1509.54],[20220624,1554.43],[20220625,1554.43],[20220626,1554.43],[20220627,1550.05],[20220628,1528.49],[20220629,1526.11],[20220630,1527.27],[20220701,1537.91],[20220702,1537.91],[20220703,1537.91],[20220704,1537.6],[20220705,1559.9],[20220706,1583.05],[20220707,1605.39],[20220708,1607.88],[20220709,1607.88],[20220710,1607.88],[20220711,1601.97],[20220712,1596.94],[20220713,1583.41],[20220714,1583.95],[20220715,1603.94],[20220716,1603.94],[20220717,1603.94],[20220718,1588.04],[20220719,1605.28],[20220720,1626.27],[20220721,1641.11],[20220722,1631.35],[20220723,1631.35],[20220724,1631.35],[20220725,1624.19],[20220726,1624.32],[20220727,1653.44],[20220728,1678.38],[20220729,1688.72],[20220730,1688.72],[20220731,1688.72],[20220801,1682.49],[20220802,1675.08],[20220803,1701.21],[20220804,1704.4],[20220805,1697.69],[20220806,1697.69],[20220807,1697.69],[20220808,1704.09],[20220809,1686.97],[20220810,1713.89],[20220811,1707.21],[20220812,1739.36],[20220813,1739.36],[20220814,1739.36],[20220815,1752.48],[20220816,1775.43],[20220817,1757.85],[20220818,1759.5],[20220819,1758.67],[20220820,1758.67],[20220821,1758.67],[20220822,1733.37],[20220823,1736.53],[20220824,1739.18],[20220825,1756.51],[20220826,1705.43],[20220827,1705.43],[20220828,1705.43],[20220829,1690.22],[20220830,1665.79],[20220831,1656.71],[20220901,1654.52],[20220902,1644.43],[20220903,1644.43],[20220904,1644.43],[20220905,1646.64],[20220906,1646.27],[20220907,1676.01],[20220908,1674.67],[20220909,1692.74],[20220910,1692.74],[20220911,1692.74],[20220912,1693.98],[20220913,1633.97],[20220914,1653.33],[20220915,1639.85],[20220916,1626.23],[20220917,1626.23],[20220918,1626.23],[20220919,1629.24],[20220920,1613.78],[20220921,1604.8],[20220922,1588.2],[20220923,1581.95],[20220924,1581.95],[20220925,1581.95],[20220926,1581.94],[20220927,1580.53],[20220928,1615.89],[20220929,1570.83],[20220930,1545.53],[20221001,1545.53],[20221002,1545.53],[20221003,1572.8],[20221004,1604.36],[20221005,1602.63],[20221006,1599.39],[20221007,1566.83],[20221008,1566.83],[20221009,1566.83],[20221010,1566.7],[20221011,1551.29],[20221012,1549.75],[20221013,1571.45],[20221014,1552.5],[20221015,1552.5],[20221016,1552.5],[20221017,1577.75],[20221018,1585.29],[20221019,1581.05],[20221020,1565.21],[20221021,1602.49],[20221022,1602.49],[20221023,1602.49],[20221024,1606.55],[20221025,1629.44],[20221026,1601.68],[20221027,1595.52],[20221028,1636.95],[20221029,1636.95],[20221030,1636.95],[20221031,1639.7],[20221101,1635.11],[20221102,1603.21],[20221103,1606.16],[20221104,1604.52],[20221105,1604.52],[20221106,1604.52],[20221107,1599.25],[20221108,1608.16],[20221109,1577.15],[20221110,1657.02],[20221111,1628.03],[20221112,1628.03],[20221113,1628.03],[20221114,1616.11],[20221115,1617.59],[20221116,1602.16],[20221117,1605.97],[20221118,1609.07],[20221119,1609.07],[20221120,1609.07],[20221121,1622.34],[20221122,1635.58],[20221123,1638.52],[20221124,1635.1],[20221125,1633.1],[20221126,1633.1],[20221127,1633.1],[20221128,1601.6],[20221129,1609.83],[20221130,1647.84],[20221201,1644.5],[20221202,1630.39],[20221203,1630.39],[20221204,1630.39],[20221205,1598.14],[20221206,1585.21],[20221207,1578.65],[20221208,1590.08],[20221209,1576.27],[20221210,1576.27],[20221211,1576.27],[20221212,1592.68],[20221213,1609.15],[20221214,1587.55],[20221215,1553.31],[20221216,1535.96],[20221217,1535.96],[20221218,1535.96],[20221219,1525],[20221220,1523.54],[20221221,1539.18],[20221222,1524.04],[20221223,1528.5],[20221224,1528.5],[20221225,1528.5],[20221226,1528.54],[20221227,1526.05],[20221228,1509.63],[20221229,1526.89],[20221230,1522.32],[20221231,1522.36],[20230101,1522.36],[20230102,1522.4],[20230103,1536.21],[20230104,1539.94],[20230105,1526.07],[20230106,1562.4],[20230107,1562.4],[20230108,1562.4],[20230109,1544.08],[20230110,1548.36],[20230111,1562.91],[20230112,1565.47],[20230113,1566.48],[20230114,1566.48],[20230115,1566.48],[20230116,1567.44],[20230117,1563.17],[20230118,1544.93],[20230119,1531.15],[20230120,1551.33],[20230121,1551.33],[20230122,1551.33],[20230123,1565.69],[20230124,1566.64],[20230125,1561.92],[20230126,1576.34],[20230127,1585.46],[20230128,1585.46],[20230129,1585.46],[20230130,1565.11],[20230131,1590.57],[20230201,1600.36],[20230202,1610.36],[20230203,1605.05],[20230204,1605.05],[20230205,1605.05],[20230206,1614.13],[20230207,1638.39],[20230208,1624.62],[20230209,1606.64],[20230210,1615.32],[20230211,1615.32],[20230212,1615.32],[20230213,1632.38],[20230214,1625.88],[20230215,1639.07],[20230216,1622.96],[20230217,1624.86],[20230218,1624.86],[20230219,1624.86],[20230220,1622.51],[20230221,1591.68],[20230222,1589.93],[20230223,1601.26],[20230224,1592.13],[20230225,1592.13],[20230226,1592.13],[20230227,1597.36],[20230228,1585.14],[20230301,1570.73],[20230302,1588.52],[20230303,1610.69],[20230304,1610.69],[20230305,1610.69],[20230306,1607.13],[20230307,1586.53],[20230308,1599.87],[20230309,1574.29],[20230310,1538.7],[20230311,1538.7],[20230312,1538.7],[20230313,1515.45],[20230314,1533.35],[20230315,1547.12],[20230316,1564.32],[20230317,1547.7],[20230318,1547.7],[20230319,1547.7],[20230320,1545.27],[20230321,1556.27],[20230322,1535.43],[20230323,1523.43],[20230324,1544.37],[20230325,1544.37],[20230326,1544.37],[20230327,1548.26],[20230328,1537.14],[20230329,1555.04],[20230330,1559.08],[20230331,1580.74],[20230401,1580.74],[20230402,1580.74],[20230403,1587.51],[20230404,1573.5],[20230405,1563.17],[20230406,1567.84],[20230407,1567.88],[20230408,1567.88],[20230409,1567.88],[20230410,1568.06],[20230411,1577.15],[20230412,1569.21],[20230413,1570.74],[20230414,1566.36],[20230415,1566.36],[20230416,1566.36],[20230417,1581.07],[20230418,1583.49],[20230419,1585.75],[20230420,1577.07],[20230421,1573.29],[20230422,1573.29],[20230423,1573.29],[20230424,1570.49],[20230425,1546.71],[20230426,1534.87],[20230427,1556.13],[20230428,1576.91],[20230429,1576.91],[20230430,1576.91],[20230501,1577.46],[20230502,1566.38],[20230503,1546.31],[20230504,1531.48],[20230505,1561.18],[20230506,1561.18],[20230507,1561.18],[20230508,1562.29],[20230509,1564.72],[20230510,1572.76],[20230511,1573.03],[20230512,1577.56],[20230513,1577.56],[20230514,1577.56],[20230515,1584.41],[20230516,1574.02],[20230517,1595.07],[20230518,1604.07],[20230519,1614.26],[20230520,1614.26],[20230521,1614.26],[20230522,1613.95],[20230523,1604.14],[20230524,1588.64],[20230525,1604.04],[20230526,1621.52],[20230527,1621.52],[20230528,1621.52],[20230529,1622.07],[20230530,1623.69],[20230531,1621.66],[20230601,1630.64],[20230602,1648.15],[20230603,1648.15],[20230604,1648.15],[20230605,1656.98],[20230606,1663.43],[20230607,1656.84],[20230608,1657.53],[20230609,1655.11],[20230610,1655.11],[20230611,1655.11],[20230612,1669.4],[20230613,1677.93],[20230614,1676.18],[20230615,1690.4],[20230616,1670.48],[20230617,1670.48],[20230618,1670.48],[20230619,1671.16],[20230620,1664.53],[20230621,1656.76],[20230622,1650.98],[20230623,1652.43],[20230624,1652.43],[20230625,1652.43],[20230626,1646.19],[20230627,1655.75],[20230628,1660.02],[20230629,1667.94],[20230630,1693.82],[20230701,1693.82],[20230702,1693.82],[20230703,1692.88],[20230704,1693.15],[20230705,1691.17],[20230706,1674.72],[20230707,1672.17],[20230708,1672.17],[20230709,1672.17],[20230710,1669.56],[20230711,1677.62],[20230712,1683.07],[20230713,1675.23],[20230714,1669.12],[20230715,1669.12],[20230716,1669.12],[20230717,1672.37],[20230718,1681.24],[20230719,1692.53],[20230720,1687.35],[20230721,1696.26],[20230722,1696.26],[20230723,1696.26],[20230724,1704.48],[20230725,1716.12],[20230726,1714.56],[20230727,1699.83],[20230728,1721.8],[20230729,1721.8],[20230730,1721.8],[20230731,1726.72],[20230801,1730.68],[20230802,1709.26],[20230803,1709],[20230804,1700.29],[20230805,1700.29],[20230806,1700.29],[20230807,1705.28],[20230808,1704.38],[20230809,1692.29],[20230810,1685.87],[20230811,1684.19],[20230812,1684.19],[20230813,1684.19],[20230814,1701.3],[20230815,1691.22],[20230816,1676.59],[20230817,1664.99],[20230818,1666.46],[20230819,1666.46],[20230820,1666.46],[20230821,1670.23],[20230822,1670.63],[20230823,1695.84],[20230824,1676.84],[20230825,1687.19],[20230826,1687.19],[20230827,1687.19],[20230828,1696.12],[20230829,1718.38],[20230830,1715.35],[20230831,1718.54],[20230901,1727.35],[20230902,1727.35],[20230903,1727.35],[20230904,1729.51],[20230905,1734.54],[20230906,1724.66],[20230907,1722.49],[20230908,1724.73],[20230909,1724.73],[20230910,1724.73],[20230911,1730.2],[20230912,1724.89],[20230913,1720.17],[20230914,1734.28],[20230915,1728.22],[20230916,1728.22],[20230917,1728.22],[20230918,1723.97],[20230919,1713.25],[20230920,1703.54],[20230921,1684.8],[20230922,1678.26],[20230923,1678.26],[20230924,1678.26],[20230925,1685.44],[20230926,1669.53],[20230927,1678.86],[20230928,1687.46],[20230929,1679.09],[20230930,1679.09],[20231001,1679.09],[20231002,1683.4],[20231003,1671.88],[20231004,1675.41],[20231005,1670.15],[20231006,1680.74],[20231007,1680.74],[20231008,1680.74],[20231009,1695.63],[20231010,1700.68],[20231011,1704.25],[20231012,1692.56],[20231013,1697.63],[20231014,1697.63],[20231015,1697.63],[20231016,1709.9],[20231017,1708.63],[20231018,1689.07],[20231019,1672.71],[20231020,1647.97],[20231021,1647.97],[20231022,1647.97],[20231023,1638.79],[20231024,1645.57],[20231025,1633.01],[20231026,1622.35],[20231027,1611.48],[20231028,1611.48],[20231029,1611.48],[20231030,1615.29],[20231031,1627.04],[20231101,1643.05],[20231102,1665.55],[20231103,1677.81],[20231104,1677.81],[20231105,1677.81],[20231106,1673.69],[20231107,1686.07],[20231108,1688.98],[20231109,1674.89],[20231110,1694.68],[20231111,1694.68],[20231112,1694.68],[20231113,1697.91],[20231114,1720.65],[20231115,1707.08],[20231116,1708.18],[20231117,1708.49],[20231118,1708.49],[20231119,1708.49],[20231120,1710.6],[20231121,1704.88],[20231122,1719.1],[20231123,1719.96],[20231124,1720.04],[20231125,1720.04],[20231126,1720.04],[20231127,1712.78],[20231128,1711.02],[20231129,1709.98],[20231130,1724.95],[20231201,1746.66],[20231202,1746.66],[20231203,1746.66],[20231204,1744.7],[20231205,1746.59],[20231206,1748.32],[20231207,1758.25],[20231208,1765.14],[20231209,1765.14],[20231210,1765.14],[20231211,1778.74],[20231212,1779.29],[20231213,1803.45],[20231214,1793.89],[20231215,1788.2],[20231216,1788.2],[20231217,1788.2],[20231218,1798.11],[20231219,1802.04],[20231220,1784.01],[20231221,1790.91],[20231222,1791.37],[20231223,1791.37],[20231224,1791.37],[20231225,1791.37],[20231226,1791.74],[20231227,1793.98],[20231228,1789.3],[20231229,1794.43],[20231230,1794.43],[20231231,1794.44],[20240101,1794.44],[20240102,1798.01],[20240103,1787.56],[20240104,1777.12],[20240105,1782.74],[20240106,1782.74],[20240107,1782.74],[20240108,1800.6],[20240109,1802.98],[20240110,1808.98],[20240111,1804.81],[20240112,1811.52],[20240113,1811.52],[20240114,1811.52],[20240115,1811.16],[20240116,1815.35],[20240117,1806.65],[20240118,1818.87],[20240119,1837.21],[20240120,1837.21],[20240121,1837.21],[20240122,1846.46],[20240123,1852.7],[20240124,1847.1],[20240125,1858.52],[20240126,1862.33],[20240127,1862.33],[20240128,1862.33],[20240129,1882.83],[20240130,1880.9],[20240131,1856.07],[20240201,1874.6],[20240202,1881.43],[20240203,1881.43],[20240204,1881.43],[20240205,1896.1],[20240206,1901.41],[20240207,1908.99],[20240208,1917.37],[20240209,1925.05],[20240210,1925.05],[20240211,1925.05],[20240212,1927.65],[20240213,1899.89],[20240214,1926.61],[20240215,1934.5],[20240216,1922.89],[20240217,1922.89],[20240218,1922.89],[20240219,1922.09],[20240220,1904.75],[20240221,1902.38],[20240222,1930.23],[20240223,1937.81],[20240224,1937.81],[20240225,1937.81],[20240226,1929.9],[20240227,1931.22],[20240228,1935.92],[20240229,1942.59],[20240301,1958.84],[20240302,1958.84],[20240303,1958.84],[20240304,1956],[20240305,1938.11],[20240306,1941.4],[20240307,1955.13],[20240308,1942.94],[20240309,1942.94],[20240310,1942.94],[20240311,1938.59],[20240312,1957.35],[20240313,1953.94],[20240314,1948.78],[20240315,1942.64],[20240316,1942.64],[20240317,1942.64],[20240318,1949.83],[20240319,1964.9],[20240320,1983.59],[20240321,1987.3],[20240322,1995.63],[20240323,1995.63],[20240324,1995.63],[20240325,1988.36],[20240326,1982.27],[20240327,2001.91],[20240328,2008.97],[20240329,2009.05],[20240330,2009.05],[20240331,2009.04],[20240401,2008.56],[20240402,1997.98],[20240403,1992.9],[20240404,1964.08],[20240405,1978.7],[20240406,1978.7],[20240407,1978.7],[20240408,1983.7],[20240409,1979.65],[20240410,1962.94],[20240411,1989.82],[20240412,1979.74],[20240413,1979.74],[20240414,1979.74],[20240415,1958.86],[20240416,1952.81],[20240417,1942.82],[20240418,1930.48],[20240419,1923.52],[20240420,1923.52],[20240421,1923.52],[20240422,1937.98],[20240423,1953],[20240424,1954.69],[20240425,1938],[20240426,1956.59],[20240427,1956.59],[20240428,1956.59],[20240429,1961.32],[20240430,1937.44],[20240501,1933.86],[20240502,1944.46],[20240503,1957.27],[20240504,1957.27],[20240505,1957.27],[20240506,1968.31],[20240507,1977.49],[20240508,1981.12],[20240509,1987.45],[20240510,1990.46],[20240511,1990.46],[20240512,1990.46],[20240513,1986.16],[20240514,1992.51],[20240515,2007.52],[20240516,2001.36],[20240517,2005.05],[20240518,2005.05],[20240519,2005.05],[20240520,2004.9],[20240521,2006.17],[20240522,2008.22],[20240523,1990.25],[20240524,1998.56],[20240525,1998.56],[20240526,1998.56],[20240527,1999.11],[20240528,1987.98],[20240529,1977.79],[20240530,1975.95],[20240531,1980.35],[20240601,1980.35],[20240602,1980.35],[20240603,1982.83],[20240604,1978.03],[20240605,1996.64],[20240606,1999.6],[20240607,1993.45],[20240608,1993.45],[20240609,1993.45],[20240610,2020.7],[20240611,2025.89],[20240612,2034.74],[20240613,2033.83],[20240614,2048.17],[20240615,2048.17],[20240616,2048.17],[20240617,2056.25],[20240618,2063.35],[20240619,2062.07],[20240620,2061.41],[20240621,2065.46],[20240622,2065.46],[20240623,2065.46],[20240624,2056.36],[20240625,2059.7],[20240626,2064.11],[20240627,2065.28],[20240628,2061.36],[20240629,2061.36],[20240630,2061.36],[20240701,2051.7],[20240702,2062.64],[20240703,2064.95],[20240704,2063.29],[20240705,2061.23],[20240706,2061.23],[20240707,2061.23],[20240708,2063.01],[20240709,2065.67],[20240710,2079.64],[20240711,2072.68],[20240712,2076.32],[20240713,2076.32],[20240714,2076.32],[20240715,2079.87],[20240716,2098.1],[20240717,2070.43],[20240718,2054.51],[20240719,2045.69],[20240720,2045.69],[20240721,2045.69],[20240722,2062.97],[20240723,2067.52],[20240724,2031.63],[20240725,2020.95],[20240726,2040.81],[20240727,2040.81],[20240728,2040.81],[20240729,2051.8],[20240730,2045.85],[20240731,2068.11],[20240801,2055.16],[20240802,2001.04],[20240803,2001.04],[20240804,2001.04],[20240805,1931.08],[20240806,1949.67],[20240807,1940.39],[20240808,1971.92],[20240809,1984.79],[20240810,1984.79],[20240811,1984.79],[20240812,1981.83],[20240813,2007.74],[20240814,2002.37],[20240815,2022.43],[20240816,2043.17],[20240817,2043.17],[20240818,2043.17],[20240819,2050.75],[20240820,2042.3],[20240821,2046.04],[20240822,2030.58],[20240823,2049.5],[20240824,2049.5],[20240825,2049.5],[20240826,2043.68],[20240827,2042.93],[20240828,2041.78],[20240829,2050.02],[20240830,2067.85],[20240831,2067.85],[20240901,2067.85],[20240902,2070.22],[20240903,2042.56],[20240904,2030.5],[20240905,2015.54],[20240906,1986],[20240907,1986],[20240908,1986],[20240909,2010.82],[20240910,2021.45],[20240911,2034.42],[20240912,2054.57],[20240913,2059.24],[20240914,2059.24],[20240915,2059.24],[20240916,2058.7],[20240917,2058.27],[20240918,2055.23],[20240919,2079.42],[20240920,2074.4],[20240921,2074.4],[20240922,2074.4],[20240923,2086.4],[20240924,2087.57],[20240925,2073.38],[20240926,2089.1],[20240927,2087.68],[20240928,2087.68],[20240929,2087.68],[20240930,2086.25],[20241001,2090.33],[20241002,2092.2],[20241003,2092.79],[20241004,2095.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 922,09€ |
2021 | 1.302,81€ |
2022 | 1.186,60€ |
2023 | 1.244,46€ |
2024 | 1.545,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,82% |
3 M | 2,33% |
6 M | 1,35% |
lfd. Jahr | 10,80% |
1 Jahr | 18,19% |
3 Jahre | 25,14% |
5 Jahre | 53,67% |
10 Jahre | 108,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 351,86% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
Wells Fargo | 3,47% |
Citigroup Inc | 3,05% |
FIRST CITIZENS BANCSHARES INC CLAS | 2,93% |
CVS HEALTH CORP | 2,45% |
SAMSUNG ELECTRONICS GDS REPRESENT | 2,45% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -7.7913 | 7.748100 |
10.2020 - 10.2021 | 41.2893 | 29.967900 |
10.2021 - 10.2022 | -8.9199 | -0.212800 |
10.2022 - 10.2023 | 4.8759 | 4.428300 |
10.2023 - 10.2024 | 24.176 | 25.088000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,19% | 11,57% | 17,07% | 16,03% |
Sharpe Ratio | 1,28 | 0,63 | 0,52 | 0,49 |
Tracking Error | 7,63% | 9,20% | 9,36% | 7,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,62 | 0,91 | 0,98 |
Treynor Ratio | 19,47 | 11,64 | 9,69 | 7,96 |
Die 10 größten Wertpapierbestände (05. 10. 2024)
Wells Fargo | 3,47% |
Citigroup Inc | 3,05% |
FIRST CITIZENS BANCSHARES INC CLAS | 2,93% |
CVS HEALTH CORP | 2,45% |
SAMSUNG ELECTRONICS GDS REPRESENT | 2,45% |
SHELL PLC | 2,30% |
HUNTINGTON INGALLS INDUSTRIES INC | 2,24% |
SS AND C TECHNOLOGIES HOLDINGS INC | 2,24% |
BP ADR EACH REPRESENTING SIX PLC | 2,10% |
Cardinal Health Inc | 2,09% |
Länderverteilung (05. 10. 2024)
USA | 75,21% |
Großbritannien | 7,99% |
Kasse | 4,56% |
Frankreich | 2,88% |
Südkorea | 2,45% |
Kanada | 1,50% |
Japan | 1,41% |
Deutschland | 1,18% |
Niederlande | 1,08% |
Schweiz | 0,88% |
Branchenverteilung (05. 10. 2024)
Finanzen | 22,40% |
Gesundheit / Healthcare | 18,37% |
Konsumgüter nicht-zyklisch | 11,93% |
Industrie / Investitionsgüter | 10,57% |
Informationstechnologie | 8,26% |
Energie | 7,61% |
Telekommunikationsdienstleister | 6,25% |
Versorger | 4,79% |
Kasse | 4,56% |
Grundstoffe | 3,76% |
Assetverteilung (05. 10. 2024)
Aktien | 95,44% |
Geldmarkt/Kasse | 4,56% |
Währungsverteilung (05. 10. 2024)
US-Dollar | 91,19% |
Britisches Pfund Sterling | 4,04% |
Japanischer Yen | 2,27% |
Euro | 2,07% |
Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Tony DeSpirito |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 10.02.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 830,10 Mio. USD |