Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216769
ISIN: LU0161535165
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 07. 2024)
236,96 CHF
-0,47 CHF / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161535165","name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (CHF) AT","currency":"EUR"},"ts":[[20190729,189.36],[20190730,188.95],[20190731,188.27],[20190801,188.15],[20190802,186.2],[20190805,184.78],[20190806,184.86],[20190807,185.29],[20190808,186.43],[20190809,186.38],[20190812,185.84],[20190813,187.22],[20190814,185.47],[20190816,186.84],[20190819,187.36],[20190820,187.27],[20190821,188.07],[20190822,187.52],[20190823,185.95],[20190826,186.04],[20190827,186.26],[20190828,186.64],[20190829,187.57],[20190830,187.98],[20190903,188.65],[20190904,188.09],[20190905,189.26],[20190906,188.74],[20190909,188.96],[20190910,188.49],[20190911,189.78],[20190912,190.17],[20190913,189.06],[20190916,189.5],[20190917,189.18],[20190918,188.76],[20190919,189.08],[20190920,189.25],[20190923,189.99],[20190924,189.54],[20190925,190.24],[20190926,189.76],[20190927,189.33],[20190930,190.21],[20191001,188.01],[20191002,186.29],[20191003,186.37],[20191004,188.14],[20191007,187.61],[20191008,186.77],[20191009,186.95],[20191010,186.82],[20191011,186.78],[20191014,187.33],[20191015,188.47],[20191016,187.94],[20191017,187.65],[20191018,187.33],[20191021,187.34],[20191022,187.53],[20191023,188.06],[20191024,188.44],[20191025,188.68],[20191028,188.57],[20191029,188.92],[20191030,188.97],[20191031,189.13],[20191104,189.13],[20191105,190.31],[20191106,190.33],[20191107,190.79],[20191108,191.11],[20191111,190.89],[20191112,191.15],[20191113,192],[20191114,192.15],[20191115,192.12],[20191118,191.31],[20191119,191.06],[20191120,191.25],[20191121,190.4],[20191122,190.99],[20191125,192.15],[20191126,192.64],[20191127,193.05],[20191129,192.64],[20191202,191.1],[20191203,191.24],[20191204,191.69],[20191205,191.53],[20191206,192.3],[20191209,192.21],[20191210,192.54],[20191211,192.95],[20191212,193.38],[20191213,192.93],[20191216,194.35],[20191217,194.06],[20191218,194.73],[20191219,194.97],[20191220,195.83],[20191223,196.38],[20191227,195.7],[20191230,194.85],[20191231,195.25],[20200102,195.8],[20200103,196.39],[20200106,195.59],[20200107,195.87],[20200108,196.89],[20200109,197.33],[20200110,197.31],[20200113,197.71],[20200114,198.34],[20200115,198.6],[20200116,199.26],[20200117,200.19],[20200121,200.36],[20200122,200.26],[20200123,200.94],[20200124,201.33],[20200127,200.01],[20200128,200.94],[20200129,200.55],[20200130,200.08],[20200131,198.16],[20200203,198.91],[20200204,199.89],[20200205,201.08],[20200206,202.04],[20200207,201.79],[20200210,202.22],[20200211,203.1],[20200212,204.52],[20200213,204.82],[20200214,205.02],[20200218,204.96],[20200219,205.75],[20200220,206.15],[20200221,205],[20200224,202.34],[20200225,199.42],[20200226,199.36],[20200227,194.74],[20200228,193.77],[20200302,194.31],[20200303,193.47],[20200304,196.33],[20200305,194.31],[20200306,192.45],[20200309,185.13],[20200310,185.73],[20200311,183.44],[20200312,178.03],[20200313,178.48],[20200316,171.81],[20200317,173.82],[20200318,169.41],[20200319,169.63],[20200320,167.91],[20200323,165.25],[20200324,169.95],[20200325,172.18],[20200326,175.24],[20200327,174.28],[20200330,176.07],[20200331,176.26],[20200401,173.81],[20200402,174.71],[20200403,174.08],[20200406,178.56],[20200407,178.78],[20200408,182.08],[20200409,183.42],[20200414,185.12],[20200415,184.42],[20200416,185.11],[20200417,186.7],[20200420,185.95],[20200421,183.32],[20200422,184.53],[20200423,185.73],[20200424,186.23],[20200427,186.99],[20200428,187.23],[20200429,189.57],[20200430,188.44],[20200504,186.25],[20200505,188.21],[20200506,188.13],[20200507,189.06],[20200508,189.66],[20200511,190.31],[20200512,189],[20200513,187.89],[20200514,188.35],[20200515,189.04],[20200518,190.93],[20200519,189.47],[20200520,191.19],[20200522,191.49],[20200526,192.08],[20200527,192.33],[20200528,192.71],[20200529,191.99],[20200602,193.05],[20200603,194.4],[20200604,194.31],[20200605,195.48],[20200608,195.74],[20200609,196.02],[20200611,192.15],[20200612,193.04],[20200615,193.56],[20200616,194.49],[20200617,196.01],[20200618,196],[20200619,196.35],[20200622,196.52],[20200624,194.54],[20200625,196],[20200626,195.16],[20200629,194.99],[20200630,196.12],[20200701,196.46],[20200702,196.75],[20200706,198.2],[20200707,198.34],[20200708,198.77],[20200709,198.97],[20200710,200.09],[20200713,198.74],[20200714,199.18],[20200715,199.1],[20200716,199.03],[20200717,199.25],[20200720,200.75],[20200721,200.91],[20200722,200.19],[20200723,200.36],[20200724,199.14],[20200727,197.79],[20200728,198.28],[20200729,198.72],[20200730,198.58],[20200731,197.44],[20200803,199.25],[20200804,199.79],[20200805,199.82],[20200806,201.13],[20200807,200.75],[20200810,200.74],[20200811,201.61],[20200812,201.86],[20200813,201.54],[20200814,201.61],[20200817,201.37],[20200818,201.48],[20200819,201.24],[20200820,201.5],[20200821,202.21],[20200824,202.56],[20200825,202.99],[20200826,204.01],[20200827,203.33],[20200828,202.94],[20200831,202.09],[20200901,201.7],[20200902,205.08],[20200903,202.44],[20200904,200.93],[20200908,199.29],[20200909,200.5],[20200910,199.56],[20200911,199.49],[20200914,200.72],[20200915,201.73],[20200916,201.95],[20200917,201.29],[20200918,199.86],[20200921,199.64],[20200922,200.32],[20200923,198.86],[20200924,199],[20200925,199.09],[20200928,200.92],[20200929,201],[20200930,200.71],[20201001,202.41],[20201002,201.65],[20201005,202.94],[20201006,202.26],[20201007,203.98],[20201008,204.27],[20201009,205.84],[20201012,206.94],[20201013,207.78],[20201014,207.37],[20201015,207.81],[20201016,207.32],[20201019,206.11],[20201020,206.05],[20201021,205.64],[20201022,205.78],[20201023,206.37],[20201026,204.71],[20201027,204.56],[20201028,203.96],[20201029,204.61],[20201030,203.73],[20201102,205.35],[20201103,205.26],[20201104,207.29],[20201105,208.69],[20201106,209.81],[20201109,208.73],[20201110,207.89],[20201111,209.39],[20201112,208.44],[20201113,208.98],[20201116,209.67],[20201117,209.6],[20201118,208.31],[20201119,209.78],[20201120,209.35],[20201123,210.27],[20201124,210.85],[20201125,211.25],[20201127,211.75],[20201130,210.96],[20201201,210.74],[20201202,210.5],[20201203,209.5],[20201204,210.57],[20201207,211.09],[20201208,212.18],[20201209,211.89],[20201210,211.47],[20201211,211.61],[20201214,211.53],[20201215,212.35],[20201216,212.15],[20201217,212.37],[20201218,212.46],[20201221,212.82],[20201222,212.95],[20201223,212.89],[20201228,213.99],[20201229,212.61],[20201230,213.17],[20201231,214.95],[20210104,214.34],[20210105,215.16],[20210106,216.81],[20210107,218.68],[20210108,219.6],[20210111,219.91],[20210112,219.98],[20210113,219.76],[20210114,220.21],[20210115,220.08],[20210119,220.86],[20210120,222.33],[20210121,222.31],[20210122,221.99],[20210125,222.27],[20210126,221.58],[20210127,219.64],[20210128,219.66],[20210129,217.13],[20210201,218.69],[20210202,221.13],[20210203,221.76],[20210204,222.61],[20210205,222.39],[20210208,222.81],[20210209,222.86],[20210210,222.59],[20210211,223.83],[20210212,225.06],[20210216,225.14],[20210217,225.91],[20210218,224.2],[20210219,223.35],[20210222,221.2],[20210223,219.29],[20210224,219.2],[20210225,215.14],[20210226,216.58],[20210301,219.12],[20210302,218.4],[20210303,216.32],[20210304,214.75],[20210305,216.3],[20210308,216.22],[20210309,216.9],[20210310,217.6],[20210311,219.04],[20210312,218.79],[20210315,219.75],[20210316,220.3],[20210317,219.95],[20210318,218.71],[20210319,218.9],[20210322,219.38],[20210323,219.09],[20210324,218.37],[20210325,219.52],[20210326,220.03],[20210329,219.92],[20210330,220.95],[20210331,221.52],[20210401,222.25],[20210406,222.99],[20210407,222.4],[20210408,222.84],[20210409,223.53],[20210412,223.25],[20210413,223.23],[20210414,222.62],[20210415,223.51],[20210416,224.71],[20210419,223.81],[20210420,222.17],[20210421,223.75],[20210422,223.32],[20210423,224.13],[20210426,224.07],[20210427,224.12],[20210428,223.54],[20210429,223.45],[20210430,222.83],[20210503,222.66],[20210504,222.29],[20210505,223.54],[20210506,223.58],[20210507,224.1],[20210510,222.75],[20210511,221.21],[20210512,219.62],[20210514,220.83],[20210517,220.64],[20210518,219.99],[20210519,219.1],[20210520,220.5],[20210521,221.39],[20210525,221.44],[20210526,222.48],[20210527,222.65],[20210528,222.99],[20210531,222.75],[20210601,222.34],[20210602,223.14],[20210603,223.32],[20210604,223.92],[20210607,223.33],[20210608,224.09],[20210609,223.71],[20210610,224.07],[20210611,225.26],[20210614,224.97],[20210615,225.03],[20210616,225.14],[20210617,226.12],[20210618,225],[20210621,225.21],[20210622,226.31],[20210624,226.42],[20210625,226.68],[20210628,227.81],[20210629,228.4],[20210630,228.28],[20210701,228.25],[20210702,229.51],[20210706,229.75],[20210707,230.46],[20210708,229.39],[20210709,230.14],[20210712,231.09],[20210713,230.88],[20210714,231.49],[20210715,231.51],[20210716,230.28],[20210719,229],[20210720,230.23],[20210721,230.66],[20210722,231.71],[20210723,232.95],[20210726,232.38],[20210727,231.59],[20210728,231.48],[20210729,231.43],[20210730,232.23],[20210802,232.58],[20210803,233.95],[20210804,234.44],[20210805,234.91],[20210806,236.26],[20210809,235.27],[20210810,235.01],[20210811,235],[20210812,235.1],[20210813,234.3],[20210816,235.13],[20210817,235.17],[20210818,234.64],[20210819,234.47],[20210820,235.24],[20210823,235.01],[20210824,236],[20210825,235.98],[20210826,235.21],[20210827,235.06],[20210830,235.99],[20210831,235.69],[20210901,234.95],[20210902,235.38],[20210903,235.03],[20210907,235.72],[20210908,234.63],[20210909,234.53],[20210910,234.23],[20210913,234.84],[20210914,234.1],[20210915,235.38],[20210916,235.09],[20210917,233.74],[20210920,232.62],[20210921,232.93],[20210922,234.56],[20210923,235.05],[20210924,234.87],[20210927,234.2],[20210928,231.75],[20210929,231.98],[20210930,230.99],[20211001,232],[20211004,230.22],[20211005,232.18],[20211006,232.72],[20211007,233.46],[20211008,232.99],[20211011,232.57],[20211012,232.86],[20211013,232.74],[20211014,235.43],[20211015,234.94],[20211018,236.07],[20211019,236.26],[20211020,236.32],[20211021,236.67],[20211022,237.4],[20211025,238.02],[20211026,238.24],[20211027,238.46],[20211028,238.81],[20211029,240.19],[20211102,241.26],[20211103,241.51],[20211104,242.2],[20211105,242.82],[20211108,242.35],[20211109,242.66],[20211110,242.53],[20211111,242.76],[20211112,243.77],[20211115,244.78],[20211116,245.83],[20211117,245.62],[20211118,245.91],[20211119,247.22],[20211122,247.47],[20211123,245.69],[20211124,245.42],[20211126,243.5],[20211129,244.06],[20211130,242.99],[20211201,242.01],[20211202,242.75],[20211203,243.02],[20211206,243.65],[20211207,246.04],[20211208,245.49],[20211209,245.11],[20211210,245.35],[20211213,245.05],[20211214,244.32],[20211215,245.95],[20211216,243.8],[20211217,244.13],[20211220,241.85],[20211221,243.02],[20211222,243.85],[20211223,244.63],[20211227,246.08],[20211228,246.52],[20211229,245.86],[20211230,246.01],[20211231,246.21],[20220103,246.1],[20220104,245.79],[20220105,243.98],[20220106,242.4],[20220107,241.16],[20220110,240.93],[20220111,240.29],[20220112,240.82],[20220113,240.44],[20220114,240.02],[20220118,238.44],[20220119,237.47],[20220120,236.63],[20220121,235.23],[20220124,235.72],[20220125,233.02],[20220126,232.65],[20220127,233.28],[20220128,234.13],[20220131,235.64],[20220201,236.35],[20220202,236.65],[20220203,233.3],[20220204,230.07],[20220207,230.16],[20220208,231.41],[20220209,232.77],[20220210,231.39],[20220211,230.67],[20220214,231.02],[20220215,231.55],[20220216,231.5],[20220217,230.73],[20220218,230.3],[20220222,228.62],[20220223,226.33],[20220224,229.4],[20220225,229.35],[20220228,230.18],[20220301,231.9],[20220302,233.32],[20220303,232.6],[20220304,234.15],[20220307,231.42],[20220308,229.09],[20220309,229.32],[20220310,227.53],[20220311,228.54],[20220314,227.17],[20220315,227.27],[20220316,229.31],[20220317,229.94],[20220318,233.06],[20220321,233.71],[20220322,234.04],[20220323,234.02],[20220324,235.19],[20220325,235.02],[20220328,234.64],[20220329,233.87],[20220330,233.89],[20220331,234.1],[20220401,235.5],[20220404,236.4],[20220405,237.81],[20220406,235.29],[20220407,235.11],[20220408,235.94],[20220411,234.13],[20220412,233.99],[20220413,235],[20220414,233.26],[20220419,232.84],[20220420,231.89],[20220421,229.29],[20220422,227.45],[20220425,228.64],[20220426,226.87],[20220427,227.94],[20220428,228.82],[20220429,227.85],[20220502,227.4],[20220503,227.3],[20220504,226.88],[20220505,224.91],[20220506,221.87],[20220510,218.56],[20220511,218.79],[20220512,220.71],[20220513,222.61],[20220516,220.6],[20220517,221.27],[20220518,218.58],[20220519,221.06],[20220520,220.96],[20220523,221.24],[20220524,219.86],[20220525,221.94],[20220527,224.27],[20220531,224.15],[20220601,222.79],[20220602,224.51],[20220603,223.06],[20220607,221.48],[20220608,219.46],[20220609,217.73],[20220610,216.73],[20220613,213.65],[20220614,211.25],[20220615,212],[20220616,212.86],[20220617,213.91],[20220621,212.26],[20220622,213.81],[20220624,218.17],[20220627,217.26],[20220628,217.02],[20220629,218.64],[20220630,219.3],[20220701,219.03],[20220705,221.48],[20220706,223.32],[20220707,224.03],[20220708,224.32],[20220711,224.88],[20220712,225.19],[20220713,225.03],[20220714,224.27],[20220715,225.66],[20220718,223.7],[20220719,224.77],[20220720,225.97],[20220721,226.13],[20220722,228.14],[20220725,227.67],[20220726,229.52],[20220727,230.5],[20220728,232.29],[20220729,233.2],[20220802,232.39],[20220803,232.76],[20220804,233.01],[20220805,232.16],[20220808,232.39],[20220809,231.6],[20220810,233.42],[20220811,233.25],[20220812,234.83],[20220816,237.03],[20220817,234.63],[20220818,235.32],[20220819,235.72],[20220822,234.94],[20220823,233.11],[20220824,234.14],[20220825,234.23],[20220826,231.38],[20220829,229.82],[20220830,227.81],[20220831,225.87],[20220901,224.88],[20220902,224.42],[20220906,225.55],[20220907,225.76],[20220908,225.99],[20220909,228.42],[20220912,228.49],[20220913,226.31],[20220914,226.7],[20220915,226.77],[20220916,225.63],[20220919,223.71],[20220920,222.36],[20220921,223.66],[20220922,219.94],[20220923,221.16],[20220926,220.28],[20220927,221.28],[20220928,223.78],[20220929,219.83],[20220930,220.07],[20221003,220.21],[20221004,220.44],[20221005,219.41],[20221006,219.66],[20221007,217.86],[20221010,217.3],[20221011,216.97],[20221012,216.34],[20221013,216.27],[20221014,214.87],[20221017,216.8],[20221018,217.25],[20221019,216.01],[20221020,214.45],[20221021,214.73],[20221024,216.02],[20221025,217.32],[20221026,216.32],[20221027,215.53],[20221028,217.91],[20221031,217.78],[20221102,218.09],[20221103,217.49],[20221104,217.8],[20221107,217.72],[20221108,217.54],[20221109,218.82],[20221110,222.64],[20221111,221.07],[20221114,223.25],[20221115,222.98],[20221116,222.22],[20221117,221.86],[20221118,220.88],[20221121,223.34],[20221122,224.32],[20221123,224.37],[20221125,224.44],[20221128,222.76],[20221129,222.41],[20221130,224.33],[20221201,224.89],[20221202,225.49],[20221205,223.21],[20221206,223.19],[20221207,222.56],[20221208,222.15],[20221209,222.72],[20221212,223.12],[20221213,223.5],[20221214,223.51],[20221215,221.05],[20221216,219.29],[20221219,218.46],[20221220,217.8],[20221221,219.44],[20221222,218.28],[20221223,218.64],[20221227,216.98],[20221228,217.19],[20221229,218.55],[20221230,217.16],[20230103,219],[20230104,220.22],[20230105,220.34],[20230106,220.98],[20230109,220.92],[20230110,220.79],[20230111,221.26],[20230112,220.28],[20230113,220.74],[20230117,222.45],[20230118,223.66],[20230119,222.18],[20230120,222.01],[20230123,221.76],[20230124,221.06],[20230125,221.53],[20230126,222.2],[20230127,222.48],[20230130,220.96],[20230131,221.82],[20230201,223.2],[20230202,223.9],[20230203,224.8],[20230206,224.93],[20230207,225.61],[20230208,225.5],[20230209,225.34],[20230210,224.62],[20230213,225.61],[20230214,225.74],[20230215,225.57],[20230216,224.83],[20230217,224.83],[20230221,224.42],[20230222,223.52],[20230223,223.36],[20230224,223.13],[20230227,222.29],[20230228,221.41],[20230301,220.14],[20230302,220.31],[20230303,222.15],[20230306,222.06],[20230307,221.4],[20230308,221.69],[20230309,221.38],[20230310,221.22],[20230313,221.66],[20230314,221.42],[20230315,222.78],[20230316,222.14],[20230317,221.05],[20230320,219.74],[20230321,219.44],[20230322,219.03],[20230323,218.44],[20230324,221.22],[20230327,221.25],[20230328,219.2],[20230329,220.21],[20230330,220.61],[20230331,221.53],[20230403,221.82],[20230404,220.96],[20230405,221.89],[20230406,223.07],[20230411,223.48],[20230412,223.62],[20230413,224.77],[20230414,224.61],[20230417,224.8],[20230418,224.71],[20230419,224.2],[20230420,224.83],[20230421,224.89],[20230424,224.91],[20230425,224.66],[20230426,222.73],[20230427,222.79],[20230428,223.95],[20230502,223.75],[20230503,224.25],[20230504,224.2],[20230505,225.11],[20230508,225.25],[20230510,225.96],[20230511,227.18],[20230512,227.65],[20230515,227.1],[20230516,227.19],[20230517,226.87],[20230519,228.13],[20230522,228.76],[20230523,227.42],[20230524,226.24],[20230525,227.01],[20230526,228.19],[20230530,228.3],[20230531,227.42],[20230601,228.26],[20230602,228.65],[20230605,228.59],[20230606,230.25],[20230607,228.85],[20230608,227.37],[20230609,228.48],[20230612,229.09],[20230613,228.4],[20230614,228.44],[20230615,228.65],[20230616,228.47],[20230620,226.8],[20230621,226.07],[20230622,225.77],[20230626,226.6],[20230627,225.9],[20230628,225.54],[20230629,225.97],[20230630,227.09],[20230703,226.7],[20230705,226.91],[20230706,225.47],[20230707,224.5],[20230710,224.65],[20230711,225.98],[20230712,226.3],[20230713,227.78],[20230714,228.23],[20230717,228.21],[20230718,229.15],[20230719,229.88],[20230720,229.85],[20230721,229.43],[20230724,230.34],[20230725,230.86],[20230726,231.47],[20230727,232.94],[20230728,232.69],[20230731,230.99],[20230802,229.48],[20230803,229.54],[20230804,229.02],[20230807,228.78],[20230808,229.5],[20230809,228.68],[20230810,228.58],[20230811,227.69],[20230814,228.37],[20230816,226.72],[20230817,226.78],[20230818,226.4],[20230821,226.01],[20230822,226.9],[20230823,229.46],[20230824,228.22],[20230825,228.36],[20230828,229.11],[20230829,230.33],[20230830,229.49],[20230831,230.25],[20230901,230.37],[20230905,230.36],[20230906,229.94],[20230907,230.08],[20230908,229.93],[20230911,229.81],[20230912,229.37],[20230913,228.55],[20230914,229.76],[20230915,230.37],[20230918,229.36],[20230919,228.29],[20230920,228.02],[20230921,226.42],[20230922,226.03],[20230925,225.89],[20230926,224.85],[20230927,224.82],[20230928,224.85],[20230929,225.47],[20231002,226.01],[20231003,223.72],[20231004,224.55],[20231005,224.89],[20231006,225.22],[20231009,226.21],[20231010,227.26],[20231011,228.68],[20231012,228.13],[20231013,227.45],[20231016,228.26],[20231017,227.06],[20231018,225.72],[20231019,224.37],[20231020,223.3],[20231023,223.12],[20231024,222.5],[20231025,222.46],[20231026,222.24],[20231027,221.5],[20231030,220.59],[20231031,220.56],[20231102,223.78],[20231103,223.96],[20231106,223.81],[20231107,224.4],[20231108,225.11],[20231109,224.39],[20231110,224.48],[20231113,224.1],[20231114,225.62],[20231115,226.05],[20231116,225.98],[20231117,226.72],[20231120,226.39],[20231121,225.95],[20231122,226.96],[20231124,226.9],[20231127,226.67],[20231128,226.19],[20231129,227.05],[20231130,228.38],[20231201,230.3],[20231204,231.38],[20231205,231.77],[20231206,233.15],[20231207,233.09],[20231208,233.64],[20231211,233.3],[20231212,234.16],[20231213,235.91],[20231214,235.28],[20231215,236.05],[20231218,236.15],[20231219,235.58],[20231220,235.54],[20231221,236.27],[20231222,236.75],[20231227,236.02],[20231228,238.52],[20231229,240.05],[20240103,237.69],[20240104,236.86],[20240105,236.45],[20240108,237.32],[20240109,237.52],[20240110,237.3],[20240111,237.22],[20240112,237.53],[20240116,236.89],[20240117,235.48],[20240118,235.43],[20240119,235.48],[20240122,236.42],[20240123,236.46],[20240124,236.4],[20240125,237.25],[20240126,238.18],[20240129,240.27],[20240130,239.51],[20240131,238.89],[20240201,239.85],[20240202,241.04],[20240205,240.26],[20240206,240.13],[20240207,239.89],[20240208,238.95],[20240209,238.94],[20240212,239.44],[20240213,237.42],[20240214,238.35],[20240215,239.3],[20240216,238.64],[20240220,238.24],[20240221,238.34],[20240222,239.05],[20240223,239.94],[20240226,239.26],[20240227,238.82],[20240228,239.08],[20240229,239.73],[20240301,239.97],[20240304,239.81],[20240305,238.64],[20240306,239.16],[20240307,241.52],[20240308,241.3],[20240311,240.65],[20240312,242.25],[20240313,241.98],[20240314,240.64],[20240315,239.86],[20240318,239.75],[20240319,239.96],[20240320,240.38],[20240321,240.07],[20240322,240.38],[20240325,240.16],[20240326,238.75],[20240327,238.98],[20240328,240.24],[20240402,239.38],[20240403,238.79],[20240404,237.2],[20240405,237.99],[20240408,238.24],[20240409,238],[20240410,237.84],[20240411,238.42],[20240412,238.77],[20240415,238.19],[20240416,236.6],[20240417,236.93],[20240418,236.46],[20240419,236],[20240422,236.8],[20240423,237.55],[20240424,236.24],[20240425,235.14],[20240426,237.32],[20240429,237.61],[20240430,236.53],[20240502,237.29],[20240503,238.53],[20240506,239.55],[20240507,240.23],[20240508,239.84],[20240510,240.98],[20240513,240.99],[20240514,241.06],[20240515,242.87],[20240516,242.44],[20240517,241.82],[20240521,241.45],[20240522,241.13],[20240523,240.81],[20240524,240.73],[20240528,240.4],[20240529,239.19],[20240530,240.78],[20240531,241.35],[20240603,242.25],[20240604,243.12],[20240605,245.25],[20240606,245.84],[20240607,245.67],[20240610,246.59],[20240611,246.94],[20240612,247.69],[20240613,247.13],[20240614,249.78],[20240617,249.01],[20240618,250.82],[20240620,250.87],[20240621,250.21],[20240624,249.63],[20240625,250.02],[20240626,249.23],[20240627,248.62],[20240628,247.64],[20240701,246.72],[20240702,246.48],[20240703,247.07],[20240705,247.13],[20240708,247.88],[20240709,247.7],[20240710,248.73],[20240711,248.6],[20240712,249.94],[20240715,248.63],[20240716,248.95],[20240717,248.51],[20240718,247.73],[20240719,246.73],[20240722,248.94],[20240723,248.66],[20240724,247.77],[20240725,248.54]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,47€ |
2021 | 1.211,18€ |
2022 | 1.077,91€ |
2023 | 1.062,99€ |
2024 | 1.136,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,59% |
3 M | 5,70% |
6 M | 4,76% |
lfd. Jahr | 3,54% |
1 Jahr | 7,66% |
3 Jahre | 6,69% |
5 Jahre | 31,64% |
10 Jahre | 69,82% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 209,91% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 25% und 65%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 2,52% |
Novartis AG | 2,27% |
NVIDIA CORP | 1,70% |
ROCHE HOLDING AG | 1,65% |
Microsoft Corp | 1,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.1473 | -0.503900 |
07.2020 - 07.2021 | 17.4224 | 11.843400 |
07.2021 - 07.2022 | -11.0033 | -6.405700 |
07.2022 - 07.2023 | -1.3841 | 0.667200 |
07.2023 - 07.2024 | 6.9411 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,94% | 8,62% | 9,00% | 8,78% |
Sharpe Ratio | 0,67 | 0,19 | 0,65 | 0,62 |
Tracking Error | 3,56% | 3,77% | 3,36% | 3,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,02 | 1,01 | 1,10 |
Treynor Ratio | 4,87 | 1,62 | 5,79 | 4,97 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Nestlé SA | 2,52% |
Novartis AG | 2,27% |
NVIDIA CORP | 1,70% |
ROCHE HOLDING AG | 1,65% |
Microsoft Corp | 1,58% |
Zurich Insurance Group AG | 1,21% |
ABB Ltd | 1,15% |
APPLE INC | 1,12% |
UBS Group AG | 1,08% |
CIE Financiere Richemont SA | 0,93% |
Länderverteilung (27. 07. 2024)
Welt | 73,36% |
Schweiz | 21,11% |
Emerging Markets | 5,53% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
Aktien | 52,96% |
Renten | 41,30% |
Geldmarkt/Kasse | 5,74% |
Währungsverteilung (27. 07. 2024)
Schweizer Franken | 69,05% |
US-Dollar | 20,64% |
Divers | 1,99% |
Australischer Dollar | 1,42% |
Japanischer Yen | 1,38% |
Hongkong-Dollar | 1,29% |
Neuer Taiwan-Dollar | 1,06% |
Indische Rupie | 0,89% |
Dänische Krone | 0,87% |
Euro | 0,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 325,15 Mio. CHF |