Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216775
ISIN: LU0161539233
Mischfonds defensiv, Welt
Aktueller Preis (31. 08. 2024)
185,99 CHF
0,23 CHF / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161539233","name":"Swisscanto (LU) Portf. Fd Responsible Select (CHF) AT","currency":"EUR"},"ts":[[20190902,170.89],[20190903,171.45],[20190904,170.91],[20190905,171.24],[20190906,170.48],[20190909,170.48],[20190910,169.99],[20190911,170.42],[20190912,171.06],[20190913,169.7],[20190916,169.96],[20190917,169.7],[20190918,169.5],[20190919,169.77],[20190920,170.31],[20190923,171.02],[20190924,171.21],[20190925,171.38],[20190926,171.22],[20190927,171.26],[20190930,171.98],[20191001,170.6],[20191002,169.29],[20191003,169.45],[20191004,170.48],[20191007,170.4],[20191008,170.21],[20191009,169.89],[20191010,169.43],[20191011,168.91],[20191014,169.37],[20191015,169.87],[20191016,169.4],[20191017,169.18],[20191018,168.9],[20191021,168.82],[20191022,168.81],[20191023,169.2],[20191024,169.26],[20191025,169.34],[20191028,168.97],[20191029,169.12],[20191030,169.52],[20191031,169.64],[20191104,169.82],[20191105,169.94],[20191106,170.31],[20191107,170.36],[20191108,170.51],[20191111,170.57],[20191112,170.77],[20191113,171.59],[20191114,172.04],[20191115,171.59],[20191118,171.18],[20191119,170.88],[20191120,171.03],[20191121,170.52],[20191122,170.9],[20191125,171.59],[20191126,171.58],[20191127,171.96],[20191128,171.66],[20191129,171.34],[20191202,170.58],[20191203,170.97],[20191204,171.28],[20191205,170.97],[20191206,171.47],[20191209,171.54],[20191210,171.67],[20191211,172.03],[20191212,171.87],[20191213,171.48],[20191216,172.3],[20191217,172.11],[20191218,172.65],[20191219,172.8],[20191220,173.53],[20191223,173.74],[20191227,173.52],[20191230,173.1],[20191231,173.35],[20200103,174.31],[20200106,173.95],[20200107,174.11],[20200108,174.61],[20200109,174.69],[20200110,174.61],[20200113,174.69],[20200114,175.44],[20200115,175.92],[20200116,176.11],[20200117,176.65],[20200120,176.77],[20200121,176.68],[20200122,176.54],[20200123,176.89],[20200124,177.44],[20200127,177.22],[20200128,177.22],[20200129,177.01],[20200130,177.21],[20200131,176.61],[20200203,177.1],[20200204,177.29],[20200205,177.44],[20200206,177.9],[20200207,178.03],[20200210,178.4],[20200211,179.21],[20200212,179.65],[20200213,179.9],[20200214,180.03],[20200217,180.12],[20200218,180.37],[20200219,180.78],[20200220,180.4],[20200221,180.27],[20200224,178.95],[20200225,177.85],[20200226,177.74],[20200227,175.96],[20200228,174.89],[20200302,174.67],[20200303,174.98],[20200304,175.91],[20200305,175.26],[20200306,174.64],[20200309,171.11],[20200310,170.83],[20200311,170.13],[20200312,166.37],[20200313,165.38],[20200316,163.23],[20200317,163.39],[20200318,161.11],[20200319,162.23],[20200320,161.63],[20200323,159.67],[20200324,161.99],[20200325,163.54],[20200326,163.96],[20200327,163.78],[20200330,165.02],[20200331,165.7],[20200401,165.97],[20200402,165.68],[20200403,165.75],[20200406,166.97],[20200407,166.98],[20200408,167.31],[20200409,169],[20200414,169.71],[20200415,169.33],[20200416,170.25],[20200417,171.81],[20200420,172.06],[20200421,170.13],[20200422,170.62],[20200423,171.22],[20200424,171.14],[20200427,171.43],[20200428,172.16],[20200429,172.09],[20200430,171.78],[20200504,170.49],[20200505,171.71],[20200506,172.5],[20200507,172.84],[20200508,172.11],[20200511,172.65],[20200512,172.7],[20200513,172.42],[20200514,171.78],[20200515,172.17],[20200518,172.74],[20200519,171.57],[20200520,172.33],[20200522,171.87],[20200525,172.13],[20200526,172.4],[20200527,170.99],[20200528,171.64],[20200529,170.84],[20200602,171.49],[20200603,171.58],[20200604,171.28],[20200605,170.79],[20200608,171.1],[20200609,172.45],[20200611,171.82],[20200612,171.95],[20200615,172.22],[20200616,172.72],[20200617,174.02],[20200618,173.8],[20200619,174.32],[20200622,174.19],[20200624,173.05],[20200625,174.11],[20200626,173.93],[20200629,173.35],[20200630,173.75],[20200701,174.4],[20200702,174.42],[20200703,175],[20200706,175.34],[20200707,175.25],[20200708,175.31],[20200709,175.49],[20200710,175.98],[20200713,175.19],[20200714,174.8],[20200715,174.35],[20200716,174.04],[20200717,174.42],[20200720,175.38],[20200721,175.35],[20200722,174.38],[20200723,174.78],[20200724,173.78],[20200727,172.66],[20200728,173.88],[20200729,173.6],[20200730,173.67],[20200731,172.95],[20200803,173.83],[20200804,174.09],[20200805,173.46],[20200806,173.89],[20200807,173.14],[20200810,173.55],[20200811,174.31],[20200812,174.28],[20200813,173.89],[20200814,173.99],[20200817,174.09],[20200818,173.85],[20200819,173.92],[20200820,173.85],[20200821,174.68],[20200824,174.92],[20200825,174.76],[20200826,175.34],[20200827,174.84],[20200828,174.29],[20200831,174.04],[20200901,173.07],[20200902,175.17],[20200903,174.62],[20200904,173.89],[20200907,174.08],[20200908,173.35],[20200909,173.9],[20200910,174.27],[20200911,174.27],[20200914,174.65],[20200915,174.96],[20200916,175.44],[20200917,175.24],[20200918,174.86],[20200921,174.09],[20200922,174.63],[20200923,173.93],[20200924,173.48],[20200925,173.15],[20200928,173.65],[20200929,173.8],[20200930,173.28],[20201001,173.99],[20201002,173.91],[20201005,174.2],[20201006,174.17],[20201007,174.05],[20201008,174.46],[20201009,174.83],[20201012,175.85],[20201013,176.14],[20201014,175.96],[20201015,175.54],[20201016,175.61],[20201019,175.42],[20201020,175.21],[20201021,174.68],[20201022,174.45],[20201023,174.84],[20201026,174.47],[20201027,174.18],[20201028,173.63],[20201029,174.04],[20201030,173.32],[20201102,174.38],[20201103,174.43],[20201104,176.22],[20201105,176.13],[20201106,176.42],[20201109,175.77],[20201110,174.95],[20201111,175.97],[20201112,175.81],[20201113,176],[20201116,176.28],[20201117,176.33],[20201118,176.43],[20201119,176.65],[20201120,176.6],[20201123,176.55],[20201124,176.42],[20201125,176.47],[20201126,176.61],[20201127,176.69],[20201130,176.12],[20201201,176.11],[20201202,176.21],[20201203,175.92],[20201204,176.36],[20201207,176.73],[20201208,176.98],[20201209,177.48],[20201210,177.48],[20201211,176.99],[20201214,177.29],[20201215,177.32],[20201216,177.23],[20201217,177.24],[20201218,176.78],[20201221,176.73],[20201222,176.68],[20201223,176.59],[20201228,176.79],[20201229,176.94],[20201230,177.02],[20201231,178.17],[20210104,177.97],[20210105,178.37],[20210106,178.33],[20210107,178.49],[20210108,178.7],[20210111,178.65],[20210112,179.15],[20210113,179.14],[20210114,179.72],[20210115,180.14],[20210118,180.35],[20210119,180.18],[20210120,180.78],[20210121,180.3],[20210122,180.07],[20210125,180.56],[20210126,180.26],[20210127,180.48],[20210128,179.35],[20210129,178.19],[20210201,178.98],[20210202,179.96],[20210203,179.96],[20210204,180.1],[20210205,179.54],[20210208,179.5],[20210209,179.66],[20210210,179.88],[20210211,180.3],[20210212,180.14],[20210215,180.5],[20210216,180.34],[20210217,180.43],[20210218,179.56],[20210219,179.08],[20210222,178.43],[20210223,177.07],[20210224,176.57],[20210225,175.03],[20210226,175.23],[20210301,176.59],[20210302,176.58],[20210303,175.87],[20210304,175.57],[20210305,175.66],[20210308,176.07],[20210309,176.42],[20210310,176.66],[20210311,177],[20210312,176.2],[20210315,176.57],[20210316,177.53],[20210317,177.14],[20210318,176.87],[20210319,176.67],[20210322,177.48],[20210323,177.44],[20210324,177.31],[20210325,177.77],[20210326,177.38],[20210329,177.39],[20210330,177.69],[20210331,177.5],[20210401,177.57],[20210406,177.92],[20210407,178.21],[20210408,178.72],[20210409,178.66],[20210412,178.62],[20210413,178.42],[20210414,178.41],[20210415,178.59],[20210416,179.16],[20210419,179.39],[20210420,177.98],[20210421,178.58],[20210422,178.26],[20210423,178.66],[20210426,178.02],[20210427,178.05],[20210428,177.94],[20210429,178.07],[20210430,178.1],[20210503,177.91],[20210504,178.04],[20210505,178.92],[20210506,178.95],[20210507,178.99],[20210510,179.07],[20210511,177.8],[20210512,177.96],[20210514,178.18],[20210517,178.17],[20210518,178.02],[20210519,176.86],[20210520,177.78],[20210521,178.57],[20210525,178.34],[20210526,179.09],[20210527,178.91],[20210528,179.45],[20210531,179.05],[20210601,178.95],[20210602,179.42],[20210603,179.87],[20210604,180.18],[20210607,180.5],[20210608,180.87],[20210609,181.17],[20210610,181.37],[20210611,182.42],[20210614,182.24],[20210615,181.98],[20210616,182.06],[20210617,182.1],[20210618,182.03],[20210621,181.61],[20210622,181.95],[20210624,181.47],[20210625,181.88],[20210628,182.02],[20210629,182.15],[20210630,181.95],[20210701,181.82],[20210702,182.62],[20210705,182.79],[20210706,182.96],[20210707,183.81],[20210708,183.61],[20210709,183.6],[20210712,183.98],[20210713,183.92],[20210714,184.3],[20210715,184.36],[20210716,184.08],[20210719,183.63],[20210720,184.09],[20210721,183.99],[20210722,184.61],[20210723,184.83],[20210726,184.64],[20210727,184.67],[20210728,184.67],[20210729,184.85],[20210730,185.23],[20210802,185.67],[20210803,186.22],[20210804,186.47],[20210805,186.7],[20210806,186.81],[20210809,186.28],[20210810,186.19],[20210811,185.99],[20210812,186.02],[20210813,185.8],[20210816,186.47],[20210817,187.27],[20210818,187.26],[20210819,186.72],[20210820,186.86],[20210823,186.39],[20210824,187.04],[20210825,186.49],[20210826,185.81],[20210827,185.71],[20210830,186.13],[20210831,185.93],[20210901,185.27],[20210902,185.38],[20210903,184.92],[20210906,185.23],[20210907,185.15],[20210908,184.29],[20210909,184.35],[20210910,184.14],[20210913,184.12],[20210914,183.72],[20210915,184.29],[20210916,183.8],[20210917,182.87],[20210920,182.93],[20210921,183.29],[20210922,184.02],[20210923,183.89],[20210924,183.31],[20210927,182.81],[20210928,182.03],[20210929,182.48],[20210930,182.75],[20211001,183.17],[20211004,183.11],[20211005,183.59],[20211006,184.05],[20211007,184.48],[20211008,183.97],[20211011,183.95],[20211012,184.12],[20211013,184.3],[20211014,185.55],[20211015,184.85],[20211018,185.09],[20211019,184.82],[20211020,184.69],[20211021,185.24],[20211022,185.54],[20211025,185.95],[20211026,185.92],[20211027,186.09],[20211028,186.29],[20211029,186.31],[20211102,187.67],[20211103,188.1],[20211104,189.08],[20211105,189.18],[20211108,188.75],[20211109,188.82],[20211110,189.24],[20211111,188.95],[20211112,189.35],[20211115,190.04],[20211116,190.33],[20211117,190.3],[20211118,190.37],[20211119,191.45],[20211122,191.24],[20211123,189.8],[20211124,190.06],[20211125,190.3],[20211126,189.53],[20211129,189.64],[20211130,189.48],[20211201,189.5],[20211202,189.71],[20211203,190.17],[20211206,190.64],[20211207,191.39],[20211208,190.98],[20211209,191],[20211210,191.22],[20211213,191.1],[20211214,190.72],[20211215,191],[20211216,190.52],[20211217,191.23],[20211220,190.36],[20211221,190.49],[20211222,190.63],[20211223,191.19],[20211227,191.7],[20211228,192.24],[20211229,191.64],[20211230,191.75],[20211231,192.16],[20220103,191.75],[20220104,191.69],[20220105,190.72],[20220106,189.79],[20220107,189.1],[20220110,188.31],[20220111,187.65],[20220112,187.92],[20220113,188.17],[20220114,188.24],[20220117,188.37],[20220118,187.94],[20220119,187.86],[20220120,187.78],[20220121,187.49],[20220124,187.48],[20220125,186.28],[20220126,186.16],[20220127,186.25],[20220128,186.46],[20220131,186.51],[20220201,187.27],[20220202,186.93],[20220203,185.41],[20220204,182.33],[20220207,182.05],[20220208,182.34],[20220209,183.24],[20220210,182.5],[20220211,182.13],[20220214,182.73],[20220215,183.11],[20220216,182.66],[20220217,182.79],[20220218,182.77],[20220222,182.47],[20220223,181.52],[20220224,183.12],[20220225,182.46],[20220228,183.55],[20220301,185.63],[20220302,186.11],[20220303,185.59],[20220304,186.98],[20220307,185.65],[20220308,183.72],[20220309,183.59],[20220310,181.5],[20220311,182.56],[20220314,181.82],[20220315,181.04],[20220316,181.96],[20220317,182],[20220318,184.02],[20220321,184.25],[20220322,184.4],[20220323,184.27],[20220324,184.91],[20220325,185.27],[20220328,184.62],[20220329,182.98],[20220330,183.68],[20220331,184.05],[20220401,185.38],[20220404,186.33],[20220405,186.91],[20220406,185.38],[20220407,185.16],[20220408,185.83],[20220411,184.35],[20220412,184.71],[20220413,185.74],[20220414,184.22],[20220419,183.39],[20220420,182.76],[20220421,180.79],[20220422,179.83],[20220425,181.12],[20220426,181.11],[20220427,181.49],[20220428,181.97],[20220429,181.27],[20220502,180.75],[20220503,180.57],[20220504,179.94],[20220505,178.71],[20220506,176.6],[20220510,174.85],[20220511,175.12],[20220512,176.9],[20220513,177.69],[20220516,176.23],[20220517,176.36],[20220518,174.81],[20220519,177.28],[20220520,177.23],[20220523,176.92],[20220524,176.3],[20220525,177.51],[20220527,178.86],[20220531,178.2],[20220601,177.45],[20220602,178.26],[20220603,177.2],[20220607,175.61],[20220608,174.08],[20220609,173.03],[20220610,173.02],[20220613,171.2],[20220614,169.67],[20220615,170],[20220616,171.76],[20220617,172.47],[20220621,170.77],[20220622,172.17],[20220624,175.13],[20220627,174.2],[20220628,174.35],[20220629,176.05],[20220630,177.01],[20220701,176.78],[20220705,178.46],[20220706,179.4],[20220707,179.59],[20220708,179.64],[20220711,179.84],[20220712,180.74],[20220713,180.76],[20220714,179.79],[20220715,180.52],[20220718,179.1],[20220719,179.25],[20220720,179.93],[20220721,179.98],[20220722,181.81],[20220725,181.65],[20220726,183.57],[20220727,183.72],[20220728,184.79],[20220729,185.16],[20220802,184.75],[20220803,184.86],[20220804,185.13],[20220805,184.61],[20220808,184.87],[20220809,184.54],[20220810,185.45],[20220811,185.67],[20220812,186.21],[20220816,187.73],[20220817,185.91],[20220818,186.11],[20220819,187.04],[20220822,186.71],[20220823,185.35],[20220824,186.13],[20220825,185.79],[20220826,184.17],[20220829,183.45],[20220830,181.56],[20220831,180.43],[20220901,179.44],[20220902,179.33],[20220906,180.29],[20220907,180.43],[20220908,180.12],[20220909,181.65],[20220912,181.57],[20220913,180.37],[20220914,181.25],[20220915,181.46],[20220916,180.46],[20220919,179.29],[20220920,178.2],[20220921,179.94],[20220922,177.03],[20220923,178.1],[20220926,177.48],[20220927,177.82],[20220928,180.03],[20220929,177.29],[20220930,177.22],[20221003,176.59],[20221004,175.68],[20221005,175.56],[20221006,175.85],[20221007,174.39],[20221010,174.32],[20221011,173.77],[20221012,173.61],[20221013,173.63],[20221014,172.39],[20221017,173.54],[20221018,173.62],[20221019,172.52],[20221020,171.54],[20221021,171.85],[20221024,172.43],[20221025,172.94],[20221026,172.54],[20221027,172.43],[20221028,173.44],[20221031,173.53],[20221102,174],[20221103,173.44],[20221104,173.87],[20221107,173.6],[20221108,173.07],[20221109,173.98],[20221110,176.41],[20221111,175.44],[20221114,177.04],[20221115,176.93],[20221116,176.8],[20221117,176.27],[20221118,175.48],[20221121,176.91],[20221122,177.67],[20221123,177.71],[20221125,177.09],[20221128,176.36],[20221129,176.5],[20221130,177.37],[20221201,177.36],[20221202,177.93],[20221205,176.78],[20221206,177.09],[20221207,176.5],[20221208,176.45],[20221209,176.8],[20221212,176.84],[20221213,176.82],[20221214,176.64],[20221215,175.91],[20221216,174.92],[20221219,174.46],[20221220,174.14],[20221221,175],[20221222,174.33],[20221223,174.17],[20221227,173.3],[20221228,173.39],[20221229,173.82],[20221230,173.52],[20230103,174.38],[20230104,175.56],[20230105,175.17],[20230106,175.71],[20230109,175.96],[20230110,175.27],[20230111,175.05],[20230112,174.22],[20230113,174.91],[20230117,176.01],[20230118,177.39],[20230119,176.7],[20230120,176.09],[20230123,175.56],[20230124,175.13],[20230125,175.68],[20230126,175.95],[20230127,175.46],[20230130,175.03],[20230131,175.15],[20230201,176.12],[20230202,176.89],[20230203,176.92],[20230206,177.07],[20230207,177.6],[20230208,177.9],[20230209,177.65],[20230210,177.29],[20230213,178.21],[20230214,177.29],[20230215,177.54],[20230216,177.02],[20230217,176.98],[20230221,176.96],[20230222,176.69],[20230223,176.54],[20230224,176.1],[20230227,175.5],[20230228,174.4],[20230301,173.61],[20230302,173.8],[20230303,174.96],[20230306,174.83],[20230307,174.61],[20230308,175.04],[20230309,175.03],[20230310,175.57],[20230313,177.02],[20230314,176.66],[20230315,177.88],[20230316,176.52],[20230317,175.92],[20230320,174.97],[20230321,174.46],[20230322,174.17],[20230323,174.02],[20230324,175.91],[20230327,175.78],[20230328,174.43],[20230329,174.08],[20230330,174.67],[20230331,175.15],[20230403,175.48],[20230404,174.81],[20230405,176.29],[20230406,177.05],[20230411,176.82],[20230412,176.71],[20230413,177.18],[20230414,177.32],[20230417,177.55],[20230418,177.03],[20230419,177.24],[20230420,177.57],[20230421,177.86],[20230424,177.66],[20230425,178.17],[20230426,177.15],[20230427,176.35],[20230428,177.6],[20230502,177.52],[20230503,177.88],[20230504,178.01],[20230505,178.11],[20230508,178.27],[20230510,178.49],[20230511,179.4],[20230512,179.44],[20230515,179.68],[20230516,179.17],[20230517,179.35],[20230519,179.6],[20230522,180.19],[20230523,179.42],[20230524,178.89],[20230525,179.12],[20230526,179.54],[20230530,180.04],[20230531,179.88],[20230601,179.95],[20230602,179.59],[20230605,180.13],[20230606,181.02],[20230607,180.18],[20230608,179.13],[20230609,179.9],[20230612,179.9],[20230613,179.27],[20230614,179.5],[20230615,179.51],[20230616,179.41],[20230620,178.3],[20230621,178],[20230622,177.65],[20230626,179.59],[20230627,179.14],[20230628,178.78],[20230629,178.42],[20230630,178.89],[20230703,179.11],[20230705,179.43],[20230706,178.46],[20230707,178.3],[20230710,178],[20230711,179.12],[20230712,179.56],[20230713,180.85],[20230714,180.65],[20230717,180.79],[20230718,181.37],[20230719,182.16],[20230720,181.8],[20230721,181.87],[20230724,182.39],[20230725,183.12],[20230726,183.46],[20230727,183.92],[20230728,183.83],[20230731,182.57],[20230802,181.22],[20230803,181.65],[20230804,181.7],[20230807,181.36],[20230808,182.04],[20230809,181.53],[20230810,181.53],[20230811,181.01],[20230814,181.22],[20230816,180.47],[20230817,180.72],[20230818,180.61],[20230821,180.1],[20230822,180.66],[20230823,182.39],[20230824,181.71],[20230825,182.09],[20230828,182.15],[20230829,182.82],[20230830,182.46],[20230831,182.73],[20230901,182.7],[20230905,182.43],[20230906,182.32],[20230907,182.46],[20230908,182.65],[20230911,182.41],[20230912,182.28],[20230913,181.75],[20230914,182.41],[20230915,182.89],[20230918,182.36],[20230919,181.62],[20230920,181.35],[20230921,180.48],[20230922,180.19],[20230925,179.87],[20230926,179.64],[20230927,178.9],[20230928,179.24],[20230929,179.49],[20231002,180.03],[20231003,178.47],[20231004,178.9],[20231005,179.01],[20231006,179.12],[20231009,179.75],[20231010,180.51],[20231011,181.51],[20231012,181],[20231013,181.29],[20231016,181.87],[20231017,181.14],[20231018,180.55],[20231019,179.98],[20231020,179.69],[20231023,179.75],[20231024,179.52],[20231025,179.26],[20231026,179.34],[20231027,178.89],[20231030,178.02],[20231031,177.84],[20231102,179.56],[20231103,179.86],[20231106,179.27],[20231107,179.94],[20231108,180.84],[20231109,179.38],[20231110,179.74],[20231113,179.39],[20231114,180.13],[20231115,180.73],[20231116,180.05],[20231117,180.57],[20231120,180.58],[20231121,180.3],[20231122,181.41],[20231124,181.08],[20231127,181.14],[20231128,180.91],[20231129,181.54],[20231130,182.88],[20231201,184.04],[20231204,185.2],[20231205,186.17],[20231206,186.64],[20231207,186.68],[20231208,187],[20231211,186.34],[20231212,187.2],[20231213,187.85],[20231214,187.69],[20231215,187.98],[20231218,187.66],[20231219,187.86],[20231220,188.09],[20231221,188.49],[20231222,188.8],[20231227,188.03],[20231228,190.16],[20231229,191.48],[20240103,189.82],[20240104,189.32],[20240105,188.87],[20240108,189.14],[20240109,189.68],[20240110,189.15],[20240111,189.34],[20240112,189.33],[20240116,188.7],[20240117,188.04],[20240118,187.46],[20240119,187.31],[20240122,187.49],[20240123,187.76],[20240124,188.04],[20240125,188.64],[20240126,189.31],[20240129,191.06],[20240130,190.85],[20240131,190.13],[20240201,190.76],[20240202,191.59],[20240205,190.6],[20240206,190.47],[20240207,190.13],[20240208,189.27],[20240209,189.06],[20240212,189.1],[20240213,188.29],[20240214,188.97],[20240215,188.72],[20240216,188.64],[20240220,188.23],[20240221,188.01],[20240222,188.39],[20240223,188.69],[20240226,188.19],[20240227,188.14],[20240228,188.43],[20240229,188.65],[20240301,188.92],[20240304,188.35],[20240305,187.8],[20240306,187.78],[20240307,189.41],[20240308,189.21],[20240311,188.87],[20240312,189.62],[20240313,189.33],[20240314,188.48],[20240315,187.95],[20240318,188.08],[20240319,188.18],[20240320,188.55],[20240321,187.3],[20240322,187.98],[20240325,187.76],[20240326,185.85],[20240327,186.95],[20240328,187.28],[20240402,187.04],[20240403,186.56],[20240404,185.59],[20240405,186.17],[20240408,185.83],[20240409,186.16],[20240410,186.08],[20240411,186.24],[20240412,187.54],[20240415,186.53],[20240416,185.57],[20240417,185.7],[20240418,186.15],[20240419,185.95],[20240422,186.32],[20240423,186.39],[20240424,184.94],[20240425,184.34],[20240426,185.34],[20240429,185.61],[20240430,185.01],[20240502,185.63],[20240503,186.19],[20240506,186.68],[20240507,187.01],[20240508,186.8],[20240510,187],[20240513,187.22],[20240514,186.77],[20240515,188.29],[20240516,187.77],[20240517,186.9],[20240521,186.62],[20240522,186.09],[20240523,185.52],[20240524,184.93],[20240528,184.85],[20240529,184.32],[20240530,186.07],[20240531,186.28],[20240603,187.28],[20240604,188.09],[20240605,188.96],[20240606,189.4],[20240607,188.67],[20240610,189.75],[20240611,189.98],[20240612,190.17],[20240613,189.8],[20240614,192.12],[20240617,191.67],[20240618,193.07],[20240620,192.58],[20240621,192.74],[20240624,192.19],[20240625,192.7],[20240626,192.25],[20240627,191.53],[20240628,191.19],[20240701,189.96],[20240702,189.97],[20240703,190.22],[20240705,190],[20240708,190.79],[20240709,190.64],[20240710,191.15],[20240711,190.96],[20240712,191.41],[20240715,191.05],[20240716,191.26],[20240717,192.04],[20240718,192.1],[20240719,191.16],[20240722,191.69],[20240723,191.57],[20240724,192.1],[20240725,193.34],[20240726,193.04],[20240729,193.62],[20240730,193.46],[20240731,195],[20240802,195.13],[20240805,195.7],[20240806,195.58],[20240807,194.96],[20240808,196.15],[20240809,195.32],[20240812,194.41],[20240813,195.3],[20240814,195.04],[20240816,195.26],[20240819,195.62],[20240820,195.71],[20240821,196.06],[20240822,195.56],[20240823,196.55],[20240826,196.36],[20240827,196.61],[20240828,197.94],[20240829,198.62]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.014,12€ |
2021 | 1.081,78€ |
2022 | 957,19€ |
2023 | 942,84€ |
2024 | 1.003,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,58% |
3 M | 7,76% |
6 M | 5,29% |
lfd. Jahr | 3,73% |
1 Jahr | 8,64% |
3 Jahre | 6,95% |
5 Jahre | 16,57% |
10 Jahre | 39,81% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 134,94% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 10% und 35%. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Nestlé SA | 1,93% |
ROCHE HOLDING AG | 1,85% |
Novartis AG | 1,60% |
Zurich Insurance Group AG | 0,77% |
UBS Group AG | 0,75% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 1.4117 | 0.131700 |
08.2020 - 08.2021 | 6.672 | 6.460100 |
08.2021 - 08.2022 | -11.5168 | -6.565300 |
08.2022 - 08.2023 | -1.4994 | -1.110800 |
08.2023 - 08.2024 | 6.4381 | 7.956700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,99% | 6,69% | 6,34% | 7,16% |
Sharpe Ratio | 0,43 | 0,09 | 0,40 | 0,47 |
Tracking Error | 3,52% | 3,60% | 3,32% | 4,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,00 | 0,92 | 1,13 |
Treynor Ratio | 2,38 | 0,57 | 2,76 | 3,01 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Nestlé SA | 1,93% |
ROCHE HOLDING AG | 1,85% |
Novartis AG | 1,60% |
Zurich Insurance Group AG | 0,77% |
UBS Group AG | 0,75% |
CIE Financiere Richemont SA | 0,65% |
Alcon Inc | 0,58% |
Microsoft Corp | 0,58% |
APPLE INC | 0,57% |
NVIDIA CORP | 0,56% |
Länderverteilung (31. 08. 2024)
Nordamerika | 33,60% |
Europa | 25,70% |
Asien | 20,30% |
Schweiz | 18,60% |
Welt | 1,80% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Renten | 61,50% |
Aktien | 30,10% |
Geldmarkt/Kasse | 8,40% |
Währungsverteilung (31. 08. 2024)
Schweizer Franken | 75,68% |
US-Dollar | 13,14% |
Euro | 2,35% |
Indonesische Rupiah | 2,05% |
Norwegische Krone | 1,80% |
Divers | 1,64% |
Hongkong-Dollar | 0,76% |
Indische Rupie | 0,70% |
Südkoreanischer Won | 0,66% |
Neuer Taiwan-Dollar | 0,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 606,57 Mio. CHF |