Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 345106
ISIN: LU0168343274
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
68,35 €
0,35 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0168343274","name":"JPM Global Focus D (acc) - EUR","currency":"EUR"},"ts":[[20190729,37.23],[20190730,36.95],[20190731,36.98],[20190801,36.97],[20190802,36.17],[20190805,35.23],[20190806,35.2],[20190807,34.76],[20190808,35.58],[20190809,35.72],[20190812,35.39],[20190813,35.75],[20190814,35.27],[20190815,35.13],[20190816,35.47],[20190819,35.96],[20190820,35.9],[20190821,36.16],[20190822,36.13],[20190823,35.96],[20190826,35.41],[20190827,35.64],[20190828,35.43],[20190829,36.08],[20190830,36.33],[20190903,36.31],[20190904,36.45],[20190905,36.65],[20190906,36.79],[20190909,36.8],[20190910,36.58],[20190911,36.99],[20190912,37.03],[20190913,37.09],[20190916,37.14],[20190917,36.96],[20190918,36.93],[20190919,37.08],[20190920,37.2],[20190923,36.95],[20190924,37.06],[20190925,36.52],[20190926,36.9],[20190927,36.92],[20190930,36.95],[20191001,37.12],[20191002,36.01],[20191003,35.81],[20191004,36.2],[20191007,36.27],[20191008,35.96],[20191009,36.08],[20191010,36.28],[20191011,36.7],[20191014,36.68],[20191015,36.98],[20191016,36.91],[20191017,36.99],[20191018,36.85],[20191021,36.91],[20191022,37.14],[20191023,37.03],[20191024,37.28],[20191025,37.36],[20191028,37.67],[20191029,37.66],[20191030,37.54],[20191031,37.48],[20191101,37.8],[20191104,38.11],[20191105,38.3],[20191106,38.24],[20191107,38.48],[20191108,38.38],[20191111,38.39],[20191112,38.63],[20191113,38.53],[20191114,38.64],[20191115,38.57],[20191118,38.62],[20191119,38.7],[20191120,38.53],[20191121,38.35],[20191122,38.58],[20191125,38.89],[20191126,39.02],[20191127,39.19],[20191129,39.09],[20191202,38.68],[20191203,38.08],[20191204,38.47],[20191205,38.46],[20191206,38.96],[20191209,38.91],[20191210,38.69],[20191211,38.76],[20191212,38.97],[20191213,39.1],[20191216,39.34],[20191217,39.35],[20191218,39.47],[20191219,39.35],[20191220,39.74],[20191223,39.78],[20191227,39.74],[20191230,39.46],[20191231,39.38],[20200102,39.9],[20200103,39.83],[20200106,39.56],[20200107,39.78],[20200108,40.01],[20200109,40.35],[20200110,40.46],[20200113,40.32],[20200114,40.42],[20200115,40.51],[20200116,40.69],[20200117,41.04],[20200121,40.91],[20200122,41.19],[20200123,40.93],[20200124,41.29],[20200127,40.33],[20200128,40.44],[20200129,40.74],[20200130,40.36],[20200131,40.32],[20200203,40.32],[20200204,40.84],[20200205,41.4],[20200206,41.64],[20200207,41.53],[20200210,41.66],[20200211,42.09],[20200212,42.33],[20200213,42.36],[20200214,42.41],[20200218,42.57],[20200219,42.75],[20200220,42.64],[20200221,42.07],[20200224,40.8],[20200225,40.61],[20200226,39.72],[20200227,38.06],[20200228,36.13],[20200302,36.55],[20200303,37.59],[20200304,37.62],[20200305,37.24],[20200306,35.48],[20200309,33.47],[20200310,33.57],[20200311,33.53],[20200312,31.18],[20200313,30.87],[20200316,29.8],[20200317,29.57],[20200318,28.57],[20200319,28.67],[20200320,30.08],[20200323,27.62],[20200324,29.39],[20200325,30.44],[20200326,31.35],[20200327,30.91],[20200330,31.26],[20200331,31.72],[20200401,30.78],[20200402,30.58],[20200403,31.39],[20200406,32.44],[20200407,33.61],[20200408,32.82],[20200409,34.08],[20200414,34.39],[20200415,33.97],[20200416,34.12],[20200417,35.16],[20200420,35.04],[20200421,34.34],[20200422,34.37],[20200423,34.86],[20200424,34.64],[20200427,35.2],[20200428,35.68],[20200429,35.86],[20200430,35.71],[20200501,34.67],[20200504,34.23],[20200505,35.11],[20200506,35.16],[20200507,35.56],[20200508,35.66],[20200511,35.5],[20200512,35.51],[20200513,34.68],[20200514,33.86],[20200515,34.68],[20200518,35.67],[20200519,35.66],[20200520,35.81],[20200521,35.75],[20200522,35.67],[20200526,36.27],[20200527,36.29],[20200528,36.66],[20200529,36.22],[20200601,36.39],[20200602,36.68],[20200603,37.2],[20200604,37.26],[20200605,37.97],[20200608,38.09],[20200609,37.71],[20200610,37.79],[20200611,36.72],[20200612,36.46],[20200615,35.73],[20200616,37.42],[20200617,37.51],[20200618,37.22],[20200619,37.6],[20200622,37.05],[20200623,37.36],[20200624,36.91],[20200625,36.57],[20200626,36.92],[20200629,36.24],[20200630,36.71],[20200701,37.13],[20200702,37.85],[20200706,37.93],[20200707,37.93],[20200708,37.82],[20200709,37.93],[20200710,37.68],[20200713,38.21],[20200714,37.44],[20200715,38.3],[20200716,38.07],[20200717,38.29],[20200720,38.39],[20200721,38.88],[20200722,38.35],[20200723,38.33],[20200724,37.76],[20200727,37.63],[20200728,37.58],[20200729,37.66],[20200730,37.04],[20200731,37],[20200803,37.45],[20200804,37.49],[20200805,37.53],[20200806,37.66],[20200807,37.93],[20200810,38.1],[20200811,38.58],[20200812,38.63],[20200813,38.52],[20200814,38.3],[20200817,38.33],[20200818,38.2],[20200819,38.22],[20200820,38.11],[20200821,38.4],[20200824,38.55],[20200825,38.86],[20200826,39.08],[20200827,39.53],[20200828,39.29],[20200831,39.13],[20200901,38.79],[20200902,39.76],[20200903,40.07],[20200904,39.14],[20200908,38.49],[20200909,38.65],[20200910,38.81],[20200911,38.34],[20200914,38.65],[20200915,38.88],[20200916,39.03],[20200917,38.51],[20200918,38.39],[20200921,37.43],[20200922,37.6],[20200923,37.96],[20200924,37.29],[20200925,37.28],[20200928,38.23],[20200929,38.14],[20200930,38.21],[20201001,38.28],[20201002,38.1],[20201005,38.22],[20201006,38.6],[20201007,38.68],[20201008,39.27],[20201009,39.43],[20201012,39.78],[20201013,40.01],[20201014,39.91],[20201015,39.33],[20201016,39.63],[20201019,39.49],[20201020,39.1],[20201021,38.85],[20201022,38.87],[20201023,39.17],[20201026,38.54],[20201027,38.17],[20201028,37.17],[20201029,37.49],[20201030,37.18],[20201102,38.23],[20201103,38.73],[20201104,39.6],[20201105,40.16],[20201106,39.92],[20201109,42.26],[20201110,42.06],[20201111,42.24],[20201112,41.87],[20201113,42.03],[20201116,42.75],[20201117,42.27],[20201118,42.64],[20201119,42.3],[20201120,42.29],[20201123,42.45],[20201124,42.8],[20201125,42.68],[20201127,42.74],[20201130,42.22],[20201201,42.45],[20201202,42.14],[20201203,42.24],[20201204,42.44],[20201207,42.57],[20201208,42.56],[20201209,42.87],[20201210,42.38],[20201211,42.29],[20201214,42.66],[20201215,42.48],[20201216,42.66],[20201217,42.77],[20201218,42.59],[20201221,41.85],[20201222,42.14],[20201223,42.53],[20201228,42.82],[20201229,42.89],[20201230,43.03],[20201231,42.88],[20210104,43.03],[20210105,42.68],[20210106,42.93],[20210107,43.62],[20210108,44.06],[20210111,44.25],[20210112,44.16],[20210113,44.23],[20210114,44.75],[20210115,44.18],[20210119,44.22],[20210120,44.82],[20210121,44.78],[20210122,44.34],[20210125,44.16],[20210126,44.19],[20210127,43.23],[20210128,43.29],[20210129,42.97],[20210201,43.03],[20210202,44.22],[20210203,44.6],[20210204,44.91],[20210205,45.17],[20210208,45.3],[20210209,45.12],[20210210,45.26],[20210211,45.24],[20210212,45.59],[20210216,46.04],[20210217,45.96],[20210218,45.68],[20210219,46.01],[20210222,45.72],[20210223,45.43],[20210224,45.88],[20210225,46.03],[20210226,45.37],[20210301,46.26],[20210302,46.43],[20210303,46.13],[20210304,45.89],[20210305,46.12],[20210308,47.03],[20210309,47.25],[20210310,47.41],[20210311,47.64],[20210312,47.59],[20210315,47.69],[20210316,48.2],[20210317,47.86],[20210318,48.07],[20210319,47.42],[20210322,47.45],[20210323,47.29],[20210324,47.55],[20210325,46.78],[20210326,47.71],[20210329,47.91],[20210330,48.22],[20210331,48.28],[20210401,48.67],[20210406,49.24],[20210407,48.91],[20210408,48.9],[20210409,49.04],[20210412,49.04],[20210413,48.83],[20210414,49.02],[20210415,49.13],[20210416,49.47],[20210419,49.43],[20210420,48.75],[20210421,48.73],[20210422,48.96],[20210423,48.83],[20210426,49.3],[20210427,49.14],[20210428,49.44],[20210429,49.3],[20210430,49.19],[20210503,49.29],[20210504,48.68],[20210505,49.21],[20210506,48.78],[20210507,49.41],[20210510,49.41],[20210511,48.66],[20210512,48.52],[20210513,48.37],[20210514,48.85],[20210517,48.8],[20210518,48.75],[20210519,47.73],[20210520,48.55],[20210521,49.21],[20210524,49.11],[20210525,49.18],[20210526,48.96],[20210527,49.43],[20210528,49.74],[20210601,49.8],[20210602,49.82],[20210603,49.52],[20210604,49.77],[20210607,49.96],[20210608,49.72],[20210609,49.65],[20210610,49.9],[20210611,50.1],[20210614,50.07],[20210615,50.23],[20210616,50.3],[20210617,50.73],[20210618,50.29],[20210621,50.21],[20210622,50.45],[20210623,50.46],[20210624,50.63],[20210625,50.63],[20210628,50.7],[20210629,50.78],[20210630,50.76],[20210701,50.93],[20210702,51.29],[20210706,51.5],[20210707,51.56],[20210708,50.6],[20210709,51.22],[20210712,51.49],[20210713,51.7],[20210714,51.73],[20210715,51.36],[20210716,51.32],[20210719,49.72],[20210720,50.24],[20210721,51.25],[20210722,51.3],[20210723,51.89],[20210726,52.01],[20210727,51.84],[20210728,52.1],[20210729,52.02],[20210730,51.87],[20210802,52.12],[20210803,51.65],[20210804,52.02],[20210805,52.29],[20210806,52.66],[20210809,52.55],[20210810,52.76],[20210811,52.85],[20210812,52.74],[20210813,52.82],[20210816,52.48],[20210817,52.51],[20210818,52.57],[20210819,51.95],[20210820,52.08],[20210823,52.35],[20210824,52.66],[20210825,52.86],[20210826,52.85],[20210827,52.75],[20210830,52.81],[20210831,52.48],[20210901,52.58],[20210902,52.44],[20210903,52.2],[20210907,52.2],[20210908,52.16],[20210909,52.26],[20210910,52.02],[20210913,52.24],[20210914,52.04],[20210915,51.95],[20210916,52.39],[20210917,52.23],[20210920,51.42],[20210921,51.58],[20210922,51.99],[20210923,52.59],[20210924,52.8],[20210927,53],[20210928,52.18],[20210929,52.06],[20210930,52.18],[20211001,51.74],[20211004,52],[20211005,51.86],[20211006,51.65],[20211007,52.84],[20211008,52.58],[20211011,52.43],[20211012,51.92],[20211013,51.69],[20211014,52.22],[20211015,52.93],[20211018,52.75],[20211019,52.76],[20211020,52.91],[20211021,53.05],[20211022,53.41],[20211025,53.3],[20211026,53.54],[20211027,53.47],[20211028,53.22],[20211029,53.4],[20211101,53.83],[20211102,53.89],[20211103,54.08],[20211104,54.68],[20211105,55.52],[20211108,55.38],[20211109,54.99],[20211110,55.3],[20211111,55.3],[20211112,55.15],[20211115,55.59],[20211116,55.88],[20211117,55.66],[20211118,55.43],[20211119,55.37],[20211122,55.64],[20211123,55.45],[20211124,55.34],[20211126,53.49],[20211129,53.85],[20211130,53.12],[20211201,53.57],[20211202,53.23],[20211203,53.4],[20211206,53.85],[20211207,55.41],[20211208,55.09],[20211209,54.93],[20211210,54.87],[20211213,54.61],[20211214,54.31],[20211215,54.13],[20211216,54.9],[20211217,54.11],[20211220,53.35],[20211221,54.07],[20211222,54.58],[20211223,55.52],[20211227,55.54],[20211228,56.17],[20211229,55.89],[20211230,56.02],[20211231,55.78],[20220103,55.86],[20220104,56.91],[20220105,56.67],[20220106,55.84],[20220107,55.95],[20220110,55.42],[20220111,55.74],[20220112,56.22],[20220113,56.22],[20220114,55.82],[20220118,55.53],[20220119,55.73],[20220120,55.49],[20220121,54.21],[20220124,52.78],[20220125,52.77],[20220126,54.56],[20220127,55],[20220128,53.63],[20220131,54.82],[20220201,55.36],[20220202,55.69],[20220203,54.91],[20220204,54.47],[20220207,54.85],[20220208,54.9],[20220209,56.01],[20220210,56.22],[20220211,55.63],[20220214,54.7],[20220215,55.43],[20220216,55.37],[20220217,55],[20220218,54.94],[20220222,54.44],[20220223,54.07],[20220224,52.54],[20220225,53.7],[20220228,53.87],[20220301,53.92],[20220302,53.78],[20220303,54.07],[20220304,53.2],[20220307,52.2],[20220308,51.08],[20220309,52.17],[20220310,52.47],[20220311,52.81],[20220314,52.98],[20220315,52.57],[20220316,54.13],[20220317,53.9],[20220318,54.69],[20220321,55],[20220322,55.52],[20220323,55.26],[20220324,55.02],[20220325,55.63],[20220328,55.87],[20220329,56.27],[20220330,56.11],[20220331,55.97],[20220401,55.67],[20220404,55.77],[20220405,55.91],[20220406,54.71],[20220407,54.91],[20220408,55.04],[20220411,54.76],[20220412,54.85],[20220413,54.51],[20220414,55.24],[20220419,55.06],[20220420,55.67],[20220421,55.98],[20220422,54.41],[20220425,53.35],[20220426,53.96],[20220427,54.12],[20220428,54.44],[20220429,54.81],[20220502,53.44],[20220503,53.43],[20220504,53.32],[20220505,53.93],[20220506,51.93],[20220509,51.64],[20220510,51.46],[20220511,51.31],[20220512,50.6],[20220513,52.07],[20220516,51.9],[20220517,52.37],[20220518,52.24],[20220519,50.79],[20220520,51.36],[20220523,50.83],[20220524,50.16],[20220525,50.74],[20220526,51.71],[20220527,52.57],[20220531,52.57],[20220601,52.91],[20220602,52.3],[20220603,52.63],[20220606,53.07],[20220607,52.43],[20220608,52.67],[20220609,52.33],[20220610,50.82],[20220613,49.21],[20220614,48.95],[20220615,49.13],[20220616,47.74],[20220617,47.83],[20220621,48.36],[20220622,47.77],[20220623,48.01],[20220624,48.84],[20220627,49.12],[20220628,49.95],[20220629,48.75],[20220630,47.8],[20220701,48.5],[20220705,48.22],[20220706,49.43],[20220707,50.2],[20220708,50.21],[20220711,50.32],[20220712,50.35],[20220713,49.89],[20220714,49.52],[20220715,50.33],[20220718,50.89],[20220719,50.66],[20220720,51.32],[20220721,51.68],[20220722,51.95],[20220725,51.62],[20220726,51.8],[20220727,52.18],[20220728,52.5],[20220729,53.72],[20220801,53.47],[20220802,53.53],[20220803,54.09],[20220804,54.35],[20220805,54.29],[20220808,54.8],[20220809,53.82],[20220810,54.38],[20220811,54.95],[20220812,55.28],[20220815,56.05],[20220816,56.17],[20220817,55.91],[20220818,55.98],[20220819,55.83],[20220822,55.24],[20220823,54.92],[20220824,55.04],[20220825,55.41],[20220826,55.19],[20220829,53.38],[20220830,53.24],[20220831,53.14],[20220901,52.23],[20220902,52.86],[20220906,52.64],[20220907,52.5],[20220908,53.05],[20220909,53.92],[20220912,54.55],[20220913,53.71],[20220914,53.08],[20220915,53.3],[20220916,51.81],[20220919,51.87],[20220920,51.67],[20220921,52.01],[20220922,50.98],[20220923,50.2],[20220926,50.42],[20220927,50.62],[20220928,50.32],[20220929,49.48],[20220930,49.34],[20221003,49.3],[20221004,50.77],[20221005,50.9],[20221006,51.24],[20221007,50.17],[20221010,50.08],[20221011,49.05],[20221012,49.48],[20221013,48.52],[20221014,50.47],[20221017,50.13],[20221018,50.76],[20221019,50.52],[20221020,50.69],[20221021,50.47],[20221024,51.26],[20221025,51.39],[20221026,51.13],[20221027,51.13],[20221028,51],[20221031,51.75],[20221101,51.88],[20221102,51.77],[20221103,51.19],[20221104,51.55],[20221107,51.15],[20221108,51.71],[20221109,51.45],[20221110,52.41],[20221111,52.85],[20221114,52.8],[20221115,52.9],[20221116,52.27],[20221117,51.79],[20221118,52.56],[20221121,52.7],[20221122,52.87],[20221123,53.11],[20221125,53.17],[20221128,52.64],[20221129,52.69],[20221130,52.6],[20221201,53.58],[20221202,53.13],[20221205,52.78],[20221206,52.25],[20221207,51.66],[20221208,51.94],[20221209,52.08],[20221212,51.72],[20221213,53.08],[20221214,52.39],[20221215,50.62],[20221216,50.41],[20221219,50.21],[20221220,49.89],[20221221,50.41],[20221222,50.15],[20221223,49.8],[20221227,50],[20221228,50.01],[20221229,50.06],[20221230,49.73],[20230103,50.68],[20230104,50.68],[20230105,50.78],[20230106,50.96],[20230109,51.52],[20230110,51.21],[20230111,51.59],[20230112,51.86],[20230113,52.08],[20230117,52.29],[20230118,52.65],[20230119,51.58],[20230120,51.57],[20230123,52.2],[20230124,52.21],[20230125,51.6],[20230126,52.41],[20230127,52.89],[20230130,52.67],[20230131,52.55],[20230201,52.93],[20230202,53.69],[20230203,53.86],[20230206,53.8],[20230207,53.94],[20230208,54.44],[20230209,54.37],[20230210,53.89],[20230213,54.32],[20230214,54.48],[20230215,54.52],[20230216,54.36],[20230217,54.08],[20230221,53.7],[20230222,53.39],[20230223,53.77],[20230224,53.17],[20230227,53.66],[20230228,53.12],[20230301,53.04],[20230302,52.93],[20230303,53.83],[20230306,54.08],[20230307,53.91],[20230308,53.78],[20230309,53.87],[20230310,52.08],[20230313,51.45],[20230314,52.05],[20230315,51.9],[20230316,52.32],[20230317,52.13],[20230320,52.08],[20230321,52.39],[20230322,52.58],[20230323,52.24],[20230324,51.77],[20230327,52.33],[20230328,51.94],[20230329,52.41],[20230330,52.73],[20230331,53.06],[20230403,53.56],[20230404,53.58],[20230405,52.92],[20230406,52.78],[20230411,53.04],[20230412,53.03],[20230413,52.61],[20230414,53.34],[20230417,53.43],[20230418,53.56],[20230419,53.26],[20230420,53.32],[20230421,53.16],[20230424,53.04],[20230425,52.61],[20230426,51.99],[20230427,52.31],[20230428,52.66],[20230501,53.17],[20230502,53.32],[20230503,52.83],[20230504,52.45],[20230505,52.81],[20230508,52.99],[20230509,53.18],[20230510,53.21],[20230511,53.26],[20230512,53.6],[20230515,53.45],[20230516,53.59],[20230517,53.73],[20230518,54.3],[20230519,54.86],[20230522,54.57],[20230523,54.44],[20230524,53.68],[20230525,53.87],[20230526,54.38],[20230530,54.72],[20230531,54.45],[20230601,54.09],[20230602,54.96],[20230605,55.48],[20230606,55.58],[20230607,55.56],[20230608,54.97],[20230609,55.46],[20230612,55.48],[20230613,55.85],[20230614,55.77],[20230615,55.59],[20230616,55.91],[20230620,55.43],[20230621,55.12],[20230622,54.93],[20230623,55.07],[20230626,55.12],[20230627,54.63],[20230628,54.97],[20230629,55.22],[20230630,55.57],[20230703,55.73],[20230705,55.69],[20230706,55.05],[20230707,54.91],[20230710,54.61],[20230711,54.74],[20230712,55.21],[20230713,55.21],[20230714,55.48],[20230717,55.1],[20230718,55.4],[20230719,56.16],[20230720,56.09],[20230721,56.06],[20230724,56.22],[20230725,56.74],[20230726,56.33],[20230727,57.15],[20230728,56.75],[20230731,56.95],[20230801,56.95],[20230802,56.39],[20230803,56.01],[20230804,56.15],[20230807,56.2],[20230808,56.11],[20230809,56.18],[20230810,56.29],[20230811,55.71],[20230814,56.06],[20230815,55.8],[20230816,55.79],[20230817,55.49],[20230818,54.84],[20230821,55.33],[20230822,55.58],[20230823,55.68],[20230824,56.14],[20230825,55.55],[20230828,55.9],[20230829,56],[20230830,56.12],[20230831,56.58],[20230901,56.61],[20230905,56.79],[20230906,56.73],[20230907,56.44],[20230908,56.51],[20230911,56.56],[20230912,56.77],[20230913,56.71],[20230914,57.42],[20230915,57.33],[20230918,56.73],[20230919,56.46],[20230920,56.55],[20230921,55.68],[20230922,55.48],[20230925,55.48],[20230926,55.21],[20230927,55.39],[20230928,55.25],[20230929,55.71],[20231002,55.33],[20231003,55.34],[20231004,54.71],[20231005,54.8],[20231006,54.69],[20231009,55.18],[20231010,55.69],[20231011,55.96],[20231012,56.48],[20231013,56.82],[20231016,56.48],[20231017,56.18],[20231018,56.23],[20231019,55.72],[20231020,55.19],[20231023,54.5],[20231024,54.94],[20231025,54.85],[20231026,54.43],[20231027,54.25],[20231030,54.28],[20231031,54.55],[20231101,55.5],[20231102,56.14],[20231103,56.2],[20231106,56.4],[20231107,56.56],[20231108,56.72],[20231109,56.59],[20231110,56.8],[20231113,56.91],[20231114,57.17],[20231115,57.31],[20231116,57.17],[20231117,57.46],[20231120,57.44],[20231121,57.3],[20231122,57.92],[20231124,57.73],[20231127,57.7],[20231128,57.3],[20231129,57.7],[20231130,57.81],[20231201,58.27],[20231204,58.31],[20231205,58.15],[20231206,58.74],[20231207,58.58],[20231208,59.04],[20231211,59.16],[20231212,59.33],[20231213,59.59],[20231214,59.36],[20231215,59.63],[20231218,59.65],[20231219,59.58],[20231220,59.79],[20231221,59.34],[20231222,59.6],[20231227,59.48],[20231228,59.76],[20231229,59.87],[20240102,59.78],[20240103,59.58],[20240104,59.32],[20240105,59.1],[20240108,59.33],[20240109,59.5],[20240110,59.88],[20240111,60.05],[20240112,59.99],[20240116,60.2],[20240117,59.55],[20240118,60.08],[20240119,60.43],[20240122,61],[20240123,61.02],[20240124,61.46],[20240125,61.76],[20240126,62.04],[20240129,62.61],[20240130,62.78],[20240131,62.43],[20240201,62.45],[20240202,63.46],[20240205,63.94],[20240206,63.73],[20240207,64.05],[20240208,64.34],[20240209,64.41],[20240212,64.77],[20240213,64.11],[20240214,64.7],[20240215,64.75],[20240216,64.82],[20240220,64],[20240221,63.95],[20240222,65.29],[20240223,65.77],[20240226,65.45],[20240227,65.41],[20240228,65.21],[20240229,65.51],[20240301,65.86],[20240304,66.31],[20240305,65.95],[20240306,66.08],[20240307,66.64],[20240308,67.2],[20240311,66.07],[20240312,66.83],[20240313,66.83],[20240314,66.98],[20240315,66.67],[20240318,66.8],[20240319,66.49],[20240320,66.92],[20240321,67.72],[20240322,67.72],[20240325,67.63],[20240326,67.55],[20240327,67.49],[20240328,67.9],[20240402,67.51],[20240403,67.4],[20240404,67.56],[20240405,67.04],[20240408,67.13],[20240409,66.95],[20240410,67.11],[20240411,67.34],[20240412,67.96],[20240415,67.85],[20240416,66.52],[20240417,66.63],[20240418,66.18],[20240419,65.77],[20240422,65.69],[20240423,65.98],[20240424,66.46],[20240425,65.15],[20240426,66.06],[20240429,66.21],[20240430,66.11],[20240501,65.34],[20240502,65.54],[20240503,66.16],[20240506,66.38],[20240507,66.91],[20240508,67.08],[20240509,67.11],[20240510,67.69],[20240513,67.47],[20240514,67.27],[20240515,67.74],[20240516,68.16],[20240517,67.9],[20240520,68.15],[20240521,67.86],[20240522,68.2],[20240523,68.11],[20240524,67.81],[20240528,67.95],[20240529,67.58],[20240530,67.44],[20240531,67.14],[20240603,67.74],[20240604,67.55],[20240605,68.1],[20240606,68.71],[20240607,69.13],[20240610,69.24],[20240611,69.23],[20240612,69.76],[20240613,69.84],[20240614,70.31],[20240617,69.97],[20240618,70.4],[20240620,70.92],[20240621,70.64],[20240624,70.4],[20240625,70.51],[20240626,70.71],[20240627,70.74],[20240628,71.03],[20240701,70.29],[20240702,70.25],[20240703,70.52],[20240705,70.86],[20240708,71.16],[20240709,71.19],[20240710,71.26],[20240711,71.48],[20240712,71.05],[20240715,70.92],[20240716,71.04],[20240717,70.24],[20240718,70.17],[20240719,69.54],[20240722,69.63],[20240723,70.1],[20240724,69.22],[20240725,68.11],[20240726,68.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.012,06€ |
2021 | 1.394,00€ |
2022 | 1.388,37€ |
2023 | 1.509,78€ |
2024 | 1.831,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,34% |
3 M | 3,47% |
6 M | 10,17% |
lfd. Jahr | 14,16% |
1 Jahr | 21,34% |
3 Jahre | 31,42% |
5 Jahre | 83,24% |
10 Jahre | 168,67% |
Entwicklung p.a. | 9,49% |
Wertentwicklung seit Auflage | 583,50% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 8,20% |
Amazon.com | 6,50% |
Apple | 5,80% |
Nvidia | 5,40% |
Mastercard | 3,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.2061 | 0.934800 |
07.2020 - 07.2021 | 37.7383 | 29.297400 |
07.2021 - 07.2022 | -0.4038 | -6.269900 |
07.2022 - 07.2023 | 8.7452 | 4.810200 |
07.2023 - 07.2024 | 21.3385 | 11.848700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,81% | 14,30% | 16,35% | 15,12% |
Sharpe Ratio | 2,23 | 0,75 | 0,87 | 0,72 |
Tracking Error | 4,41% | 5,32% | 5,41% | 4,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,03 | 1,09 | 1,11 |
Treynor Ratio | 26,17 | 10,40 | 13,10 | 9,87 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft | 8,20% |
Amazon.com | 6,50% |
Apple | 5,80% |
Nvidia | 5,40% |
Mastercard | 3,80% |
TAIWAN SEMICONDUCTOR | 3,70% |
Meta Platforms | 3,40% |
LVMH | 2,60% |
MUENCHENER RUECKVERSICHERUNGS | 2,60% |
Nestle | 2,60% |
Länderverteilung (26. 07. 2024)
USA | 67,90% |
Europa | 15,00% |
Emerging Markets | 7,80% |
Großbritannien | 5,30% |
Japan | 2,50% |
Kasse | 1,50% |
Branchenverteilung (26. 07. 2024)
Hardware | 19,50% |
Divers | 14,60% |
Medien / Photographie | 12,30% |
Software | 8,90% |
Einzelhandel | 8,10% |
Pharmazeutik | 7,00% |
Industrie / Investitionsgüter | 6,80% |
Konsumgüter nicht-zyklisch | 6,00% |
Finanzdienstleistungen | 5,60% |
Energie | 5,00% |
Assetverteilung (26. 07. 2024)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.492,40 Mio. EUR |