Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 502648
ISIN: AT0000812979
Geldmarktfonds allgemein, Euroland
Aktueller Preis (26. 07. 2024)
111,24 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000812979","name":"ERSTE RESERVE EURO PLUS EUR R01 (T)","currency":"EUR"},"ts":[[20190729,122.06],[20190730,122.06],[20190731,122.06],[20190801,122.07],[20190802,122.06],[20190805,122.07],[20190806,122.06],[20190807,122.09],[20190808,122.12],[20190809,122.1],[20190812,122.01],[20190813,122.02],[20190814,122.05],[20190816,122.13],[20190819,122.12],[20190820,122.11],[20190821,122.14],[20190822,122.14],[20190823,122.13],[20190826,122.15],[20190827,122.14],[20190828,122.18],[20190829,122.21],[20190830,122.24],[20190902,122.24],[20190903,122.24],[20190904,122.26],[20190905,122.26],[20190906,122.24],[20190909,122.28],[20190910,122.23],[20190911,122.23],[20190912,122.23],[20190913,122.22],[20190916,122.18],[20190917,122.22],[20190918,122.2],[20190919,122.21],[20190920,122.18],[20190923,122.17],[20190924,122.2],[20190925,122.19],[20190926,122.18],[20190927,122.18],[20190930,122.19],[20191001,122.2],[20191002,122.17],[20191003,122.2],[20191004,122.21],[20191007,122.19],[20191008,122.18],[20191009,122.17],[20191010,122.15],[20191011,122.13],[20191014,122.15],[20191015,122.17],[20191016,122.15],[20191017,122.17],[20191018,122.18],[20191021,122.17],[20191022,122.15],[20191023,122.17],[20191024,122.15],[20191025,122.17],[20191028,122.14],[20191029,122.14],[20191030,122.15],[20191031,122.14],[20191104,122.14],[20191105,122.13],[20191106,122.14],[20191107,122.17],[20191108,122.13],[20191111,122.13],[20191112,122.12],[20191113,122.13],[20191114,122.13],[20191115,122.09],[20191118,122.07],[20191119,122.07],[20191120,122.07],[20191121,122.07],[20191122,122.05],[20191125,122.06],[20191126,122.06],[20191127,122.06],[20191128,122.05],[20191129,122.05],[20191202,122.05],[20191203,122.03],[20191204,122.06],[20191205,122.04],[20191206,122.03],[20191209,122.04],[20191210,122.06],[20191211,122.07],[20191212,122.09],[20191213,122.07],[20191216,122.12],[20191217,122.1],[20191218,122.12],[20191219,122.12],[20191220,122.11],[20191223,122.11],[20191227,122.1],[20191230,122.1],[20200102,122.07],[20200103,122.09],[20200107,122.09],[20200108,122.07],[20200109,122.07],[20200110,122.07],[20200113,122.09],[20200114,122.06],[20200115,122.09],[20200116,122.09],[20200117,122.06],[20200120,122.09],[20200121,122.09],[20200122,122.09],[20200123,122.07],[20200124,122.09],[20200127,122.09],[20200128,122.12],[20200129,122.1],[20200130,122.12],[20200131,122.12],[20200203,122.12],[20200204,122.12],[20200205,122.12],[20200206,122.14],[20200207,122.15],[20200210,122.17],[20200211,122.14],[20200212,122.15],[20200213,122.18],[20200214,122.19],[20200217,122.2],[20200218,122.2],[20200219,122.19],[20200220,122.18],[20200221,122.18],[20200224,122.18],[20200225,122.14],[20200226,122.12],[20200227,122.07],[20200228,122.03],[20200302,121.9],[20200303,121.86],[20200304,121.9],[20200305,121.89],[20200306,121.86],[20200309,121.77],[20200310,121.39],[20200311,121.33],[20200312,121.33],[20200313,121.03],[20200316,120.78],[20200317,120.42],[20200318,120.03],[20200319,119.52],[20200320,119.55],[20200323,119.48],[20200324,119.18],[20200325,119],[20200326,118.92],[20200327,118.96],[20200330,118.97],[20200331,118.89],[20200401,118.94],[20200402,119],[20200403,119.09],[20200406,119.11],[20200407,119.16],[20200408,119.27],[20200409,119.36],[20200414,119.6],[20200415,119.7],[20200416,119.73],[20200417,119.69],[20200420,119.67],[20200421,119.72],[20200422,119.7],[20200423,119.68],[20200424,119.74],[20200427,119.77],[20200428,119.83],[20200429,119.91],[20200430,119.94],[20200504,119.97],[20200505,119.97],[20200506,119.99],[20200507,119.98],[20200508,120],[20200511,119.97],[20200512,120],[20200513,120],[20200514,120],[20200515,119.97],[20200518,119.93],[20200519,119.97],[20200520,120],[20200522,120.08],[20200525,120.11],[20200526,120.12],[20200527,120.19],[20200528,120.32],[20200529,120.36],[20200602,120.43],[20200603,120.48],[20200604,120.6],[20200605,120.75],[20200608,120.92],[20200609,121.02],[20200610,120.96],[20200612,120.91],[20200615,120.86],[20200616,120.86],[20200617,120.96],[20200618,120.99],[20200619,120.96],[20200622,120.97],[20200623,120.99],[20200624,120.99],[20200625,120.97],[20200626,120.96],[20200629,120.96],[20200630,120.95],[20200701,120.97],[20200702,120.97],[20200703,121.03],[20200706,121.03],[20200707,121.07],[20200708,121.07],[20200709,121.05],[20200710,121.09],[20200713,121.09],[20200714,121.09],[20200715,121.11],[20200716,121.13],[20200717,121.16],[20200720,121.17],[20200721,121.2],[20200722,121.24],[20200723,121.26],[20200724,121.27],[20200727,121.28],[20200728,121.29],[20200729,121.29],[20200730,121.29],[20200731,121.29],[20200803,121.29],[20200804,121.29],[20200805,121.3],[20200806,121.3],[20200807,121.33],[20200810,121.34],[20200811,121.36],[20200812,121.39],[20200813,121.45],[20200814,121.48],[20200817,121.48],[20200818,121.48],[20200819,121.48],[20200820,121.5],[20200821,121.5],[20200824,121.5],[20200825,121.5],[20200826,121.5],[20200827,121.51],[20200828,121.51],[20200831,121.52],[20200901,121.52],[20200902,121.52],[20200903,121.54],[20200904,121.54],[20200907,121.53],[20200908,121.54],[20200909,121.56],[20200910,121.55],[20200911,121.56],[20200914,121.56],[20200915,121.55],[20200916,121.56],[20200917,121.59],[20200918,121.6],[20200921,121.6],[20200922,121.61],[20200923,121.59],[20200924,121.59],[20200925,121.58],[20200928,121.56],[20200929,121.56],[20200930,121.56],[20201001,121.56],[20201002,121.59],[20201005,121.6],[20201006,121.61],[20201007,121.64],[20201008,121.67],[20201009,121.69],[20201012,121.69],[20201013,121.7],[20201014,121.71],[20201015,121.7],[20201016,121.69],[20201019,121.69],[20201020,121.7],[20201021,121.7],[20201022,121.71],[20201023,121.72],[20201027,121.73],[20201028,121.73],[20201029,121.69],[20201030,121.68],[20201102,121.68],[20201103,121.69],[20201104,121.7],[20201105,121.72],[20201106,121.72],[20201109,121.75],[20201110,121.78],[20201111,121.83],[20201112,121.84],[20201113,121.84],[20201116,121.83],[20201117,121.83],[20201118,121.84],[20201119,121.85],[20201120,121.85],[20201123,121.85],[20201124,121.84],[20201125,121.85],[20201126,121.86],[20201127,121.87],[20201130,121.86],[20201201,121.86],[20201202,121.86],[20201203,121.88],[20201204,121.88],[20201207,121.88],[20201209,121.89],[20201210,121.88],[20201211,121.88],[20201214,121.87],[20201215,121.86],[20201216,121.86],[20201217,121.86],[20201218,121.86],[20201221,121.86],[20201222,121.85],[20201223,121.83],[20201228,121.84],[20201229,121.84],[20201230,121.84],[20210104,121.84],[20210105,121.84],[20210107,121.84],[20210108,121.86],[20210111,121.87],[20210112,121.87],[20210113,121.88],[20210114,121.88],[20210115,121.86],[20210118,121.86],[20210119,121.85],[20210120,121.86],[20210121,121.86],[20210122,121.85],[20210125,121.86],[20210126,121.85],[20210127,121.84],[20210128,121.84],[20210129,121.81],[20210201,121.83],[20210202,121.84],[20210203,121.84],[20210204,121.84],[20210205,121.85],[20210208,121.84],[20210209,121.85],[20210210,121.85],[20210211,121.85],[20210212,121.84],[20210215,121.85],[20210216,121.86],[20210217,121.86],[20210218,121.87],[20210219,121.87],[20210222,121.87],[20210223,121.87],[20210224,121.86],[20210225,121.86],[20210226,121.86],[20210301,121.87],[20210302,121.86],[20210303,121.86],[20210304,121.85],[20210305,121.87],[20210308,121.86],[20210309,121.85],[20210310,121.86],[20210311,121.85],[20210312,121.85],[20210315,121.84],[20210316,121.86],[20210317,121.85],[20210318,121.84],[20210319,121.85],[20210322,121.86],[20210323,121.85],[20210324,121.84],[20210325,121.83],[20210326,121.81],[20210329,121.8],[20210330,121.8],[20210331,121.8],[20210401,121.83],[20210406,121.83],[20210407,121.83],[20210408,121.83],[20210409,121.81],[20210412,121.8],[20210413,121.83],[20210414,121.83],[20210415,121.81],[20210416,121.83],[20210419,121.8],[20210420,121.81],[20210421,121.83],[20210422,121.8],[20210423,121.8],[20210426,121.79],[20210427,121.79],[20210428,121.79],[20210429,121.8],[20210430,121.8],[20210503,121.83],[20210504,121.81],[20210505,121.81],[20210506,121.8],[20210507,121.8],[20210510,121.79],[20210511,121.79],[20210512,121.8],[20210514,121.81],[20210517,121.83],[20210518,121.83],[20210519,121.83],[20210520,121.83],[20210521,121.81],[20210525,121.81],[20210526,121.8],[20210527,121.78],[20210528,121.77],[20210531,121.78],[20210601,121.78],[20210602,121.78],[20210604,121.78],[20210607,121.79],[20210608,121.77],[20210609,121.77],[20210610,121.76],[20210611,121.73],[20210614,121.73],[20210615,121.73],[20210616,121.75],[20210617,121.75],[20210618,121.75],[20210621,121.75],[20210622,121.73],[20210623,121.73],[20210624,121.73],[20210625,121.73],[20210628,121.72],[20210629,121.73],[20210630,121.72],[20210701,121.72],[20210702,121.7],[20210705,121.71],[20210706,121.7],[20210707,121.71],[20210708,121.7],[20210709,121.7],[20210712,121.69],[20210713,121.69],[20210714,121.69],[20210715,121.7],[20210716,121.69],[20210719,121.68],[20210720,121.68],[20210721,121.67],[20210722,121.67],[20210723,121.67],[20210726,121.67],[20210727,121.67],[20210728,121.67],[20210729,121.67],[20210730,121.65],[20210802,121.65],[20210803,121.65],[20210804,121.64],[20210805,121.64],[20210806,121.65],[20210809,121.64],[20210810,121.65],[20210811,121.65],[20210812,121.65],[20210813,121.65],[20210816,121.64],[20210817,121.64],[20210818,121.63],[20210819,121.63],[20210820,121.63],[20210823,121.63],[20210824,121.63],[20210825,121.63],[20210826,121.63],[20210827,121.63],[20210830,121.62],[20210831,121.62],[20210901,121.62],[20210902,121.62],[20210903,121.61],[20210906,121.61],[20210907,121.61],[20210908,121.61],[20210909,121.61],[20210910,121.6],[20210913,121.6],[20210914,121.6],[20210915,121.61],[20210916,121.6],[20210917,121.6],[20210920,121.6],[20210921,121.6],[20210922,121.59],[20210923,121.59],[20210924,121.58],[20210927,121.58],[20210928,121.58],[20210929,121.58],[20210930,121.58],[20211001,121.55],[20211004,121.55],[20211005,121.56],[20211006,121.55],[20211007,121.56],[20211008,121.56],[20211011,121.55],[20211012,121.56],[20211013,121.55],[20211014,121.55],[20211015,121.55],[20211018,121.52],[20211019,121.52],[20211020,121.53],[20211021,121.54],[20211022,121.53],[20211025,121.54],[20211028,121.53],[20211029,121.48],[20211102,121.47],[20211103,121.51],[20211104,121.48],[20211105,121.51],[20211108,121.51],[20211109,121.48],[20211110,121.5],[20211111,121.47],[20211112,121.47],[20211115,121.46],[20211116,121.45],[20211117,121.44],[20211118,121.43],[20211119,121.44],[20211122,121.44],[20211123,121.42],[20211124,121.42],[20211125,121.42],[20211126,121.41],[20211129,121.36],[20211130,121.34],[20211201,121.33],[20211202,121.33],[20211203,121.33],[20211206,121.34],[20211207,121.33],[20211209,121.34],[20211210,121.34],[20211213,121.34],[20211214,121.35],[20211215,121.35],[20211216,121.34],[20211217,121.34],[20211220,121.33],[20211221,121.33],[20211222,121.33],[20211223,121.31],[20211227,121.3],[20211228,121.28],[20211229,121.2],[20211230,121.27],[20220103,121.26],[20220104,121.26],[20220105,121.27],[20220107,121.25],[20220110,121.27],[20220111,121.28],[20220112,121.28],[20220113,121.28],[20220114,121.27],[20220117,121.25],[20220118,121.26],[20220119,121.26],[20220120,121.27],[20220121,121.27],[20220124,121.27],[20220125,121.25],[20220126,121.22],[20220127,121.24],[20220128,121.24],[20220131,121.21],[20220201,121.16],[20220202,121.19],[20220203,121.19],[20220204,121.13],[20220207,121.07],[20220208,121.03],[20220209,121.03],[20220210,121.04],[20220211,121.02],[20220214,121],[20220215,120.97],[20220216,120.95],[20220217,120.97],[20220218,120.97],[20220221,120.96],[20220222,120.92],[20220223,120.87],[20220224,120.86],[20220225,120.78],[20220228,120.78],[20220301,120.79],[20220302,120.84],[20220303,120.76],[20220304,120.76],[20220307,120.76],[20220308,120.6],[20220309,120.55],[20220310,120.58],[20220311,120.57],[20220314,120.57],[20220315,120.55],[20220316,120.6],[20220317,120.58],[20220318,120.6],[20220321,120.61],[20220322,120.6],[20220323,120.62],[20220324,120.66],[20220325,120.65],[20220328,120.65],[20220329,120.68],[20220330,120.71],[20220331,120.71],[20220401,120.75],[20220404,120.71],[20220405,120.73],[20220406,120.7],[20220407,120.71],[20220408,120.7],[20220411,120.69],[20220412,120.67],[20220413,120.69],[20220414,120.68],[20220419,120.67],[20220420,120.68],[20220421,120.67],[20220422,120.62],[20220425,120.6],[20220426,120.61],[20220427,120.59],[20220428,120.58],[20220429,120.54],[20220502,120.52],[20220503,120.53],[20220504,120.51],[20220505,120.49],[20220506,120.49],[20220509,120.44],[20220510,120.42],[20220511,120.42],[20220512,120.43],[20220513,120.44],[20220516,120.43],[20220517,120.44],[20220518,120.41],[20220519,120.41],[20220520,120.38],[20220523,120.37],[20220524,120.35],[20220525,120.35],[20220527,120.36],[20220530,120.37],[20220531,120.35],[20220601,120.33],[20220602,120.34],[20220603,120.32],[20220607,120.29],[20220608,120.33],[20220609,120.29],[20220610,120.24],[20220613,120.17],[20220614,119.99],[20220615,119.95],[20220617,119.93],[20220620,119.92],[20220621,119.9],[20220622,119.91],[20220623,119.93],[20220624,119.93],[20220627,119.87],[20220628,119.85],[20220629,119.84],[20220630,119.89],[20220701,119.85],[20220704,119.87],[20220705,119.82],[20220706,119.87],[20220707,119.91],[20220708,119.89],[20220711,119.91],[20220712,119.95],[20220713,119.99],[20220714,119.94],[20220715,119.9],[20220718,119.92],[20220719,119.91],[20220720,119.87],[20220721,119.91],[20220722,119.9],[20220725,120],[20220726,120.02],[20220727,120.03],[20220728,120.01],[20220729,120.09],[20220801,120.11],[20220802,120.14],[20220803,120.11],[20220804,120.1],[20220805,120.12],[20220808,120.09],[20220809,120.1],[20220810,120.09],[20220811,120.11],[20220812,120.12],[20220816,120.17],[20220817,120.15],[20220818,120.07],[20220819,120.03],[20220822,119.99],[20220823,119.93],[20220824,119.93],[20220825,119.91],[20220826,119.95],[20220829,119.91],[20220830,119.87],[20220831,119.82],[20220901,119.78],[20220902,119.76],[20220905,119.81],[20220906,119.76],[20220907,119.75],[20220908,119.78],[20220909,119.7],[20220912,119.74],[20220913,119.73],[20220914,119.7],[20220915,119.72],[20220916,119.67],[20220919,119.67],[20220920,119.66],[20220921,119.61],[20220922,119.61],[20220923,119.58],[20220926,119.59],[20220927,119.56],[20220928,119.55],[20220929,119.55],[20220930,119.48],[20221003,119.51],[20221004,119.4],[20221005,119.4],[20221006,119.27],[20221007,119.24],[20221010,119.25],[20221011,119.24],[20221012,119.26],[20221013,119.23],[20221014,119.22],[20221017,119.21],[20221018,119.26],[20221019,119.31],[20221020,119.27],[20221021,119.28],[20221024,119.31],[20221025,119.34],[20221027,119.34],[20221028,119.41],[20221031,119.38],[20221102,119.42],[20221103,119.4],[20221104,119.36],[20221107,119.4],[20221108,119.39],[20221109,119.39],[20221110,119.39],[20221111,119.48],[20221114,119.45],[20221115,119.49],[20221116,119.52],[20221117,119.55],[20221118,119.53],[20221121,119.59],[20221122,119.6],[20221123,119.61],[20221124,119.61],[20221125,119.65],[20221128,119.62],[20221129,119.62],[20221130,119.66],[20221201,119.65],[20221202,119.73],[20221205,119.73],[20221206,119.76],[20221207,119.8],[20221209,119.8],[20221212,119.76],[20221213,119.76],[20221214,119.82],[20221215,119.83],[20221216,119.76],[20221219,119.74],[20221220,119.74],[20221221,119.72],[20221222,119.73],[20221223,119.73],[20221227,119.75],[20221228,119.74],[20221229,119.76],[20221230,119.78],[20230102,119.78],[20230103,119.8],[20230104,119.77],[20230105,119.8],[20230109,119.82],[20230110,119.83],[20230111,119.84],[20230112,119.91],[20230113,119.99],[20230116,120.03],[20230117,120.06],[20230118,120.1],[20230119,120.15],[20230120,120.14],[20230123,120.14],[20230124,120.15],[20230125,120.21],[20230126,120.26],[20230127,120.31],[20230130,120.35],[20230131,120.35],[20230201,120.38],[20230202,120.4],[20230203,120.54],[20230206,120.51],[20230207,120.52],[20230208,120.57],[20230209,120.54],[20230210,120.58],[20230213,120.55],[20230214,120.55],[20230215,120.54],[20230216,120.55],[20230217,120.57],[20230220,120.61],[20230221,120.61],[20230222,120.58],[20230223,120.62],[20230224,120.65],[20230227,120.58],[20230228,120.59],[20230301,120.57],[20230302,120.53],[20230303,120.55],[20230306,120.58],[20230307,120.58],[20230308,120.57],[20230309,120.57],[20230310,120.52],[20230313,120.57],[20230314,120.53],[20230315,120.38],[20230316,120.17],[20230317,119.49],[20230320,119.39],[20230321,119.55],[20230322,119.72],[20230323,119.74],[20230324,119.83],[20230327,119.81],[20230328,119.75],[20230329,119.74],[20230330,119.8],[20230331,119.8],[20230403,119.86],[20230404,119.9],[20230405,119.93],[20230406,119.97],[20230411,120],[20230412,119.94],[20230413,119.94],[20230414,119.97],[20230417,119.97],[20230418,119.98],[20230419,120],[20230420,119.99],[20230421,120.03],[20230424,120.03],[20230425,120.04],[20230426,120.1],[20230427,120.1],[20230428,120.14],[20230502,120.23],[20230503,120.25],[20230504,120.24],[20230505,120.28],[20230508,120.29],[20230509,120.29],[20230510,120.31],[20230511,120.33],[20230512,120.35],[20230515,120.36],[20230516,120.36],[20230517,120.35],[20230519,120.35],[20230522,120.4],[20230523,120.4],[20230524,120.41],[20230525,120.4],[20230526,120.41],[20230530,120.44],[20230531,120.49],[20230601,120.51],[20230602,120.52],[20230605,120.52],[20230606,120.51],[20230607,120.54],[20230609,120.54],[20230612,120.59],[20230613,120.61],[20230614,120.61],[20230615,120.61],[20230616,120.59],[20230619,120.62],[20230620,120.61],[20230621,120.65],[20230622,120.62],[20230623,120.61],[20230626,120.67],[20230627,120.67],[20230628,120.67],[20230629,120.69],[20230630,120.69],[20230703,120.73],[20230704,120.73],[20230705,120.76],[20230706,120.78],[20230707,120.76],[20230710,120.8],[20230711,120.8],[20230712,120.83],[20230713,120.87],[20230714,120.92],[20230717,120.95],[20230718,120.94],[20230719,121.01],[20230720,121.01],[20230721,121.01],[20230724,121.04],[20230725,121.08],[20230726,121.09],[20230727,121.08],[20230728,121.1],[20230731,121.16],[20230801,121.18],[20230802,121.19],[20230803,121.22],[20230804,121.24],[20230807,121.26],[20230808,121.29],[20230809,121.31],[20230810,121.3],[20230811,121.31],[20230814,121.34],[20230816,121.31],[20230817,121.35],[20230818,121.35],[20230821,121.38],[20230822,121.38],[20230823,121.41],[20230824,121.46],[20230825,121.48],[20230828,121.48],[20230829,121.5],[20230830,121.52],[20230831,121.53],[20230901,121.58],[20230904,121.61],[20230905,121.62],[20230906,121.62],[20230907,121.63],[20230908,121.67],[20230911,121.7],[20230912,121.71],[20230913,121.71],[20230914,121.7],[20230915,121.72],[20230918,121.75],[20230919,121.75],[20230920,121.76],[20230921,121.78],[20230922,121.79],[20230925,121.81],[20230926,121.84],[20230927,121.85],[20230928,121.86],[20230929,121.85],[20231002,121.93],[20231003,121.92],[20231004,121.93],[20231005,121.94],[20231006,121.97],[20231009,122],[20231010,122.03],[20231011,122.03],[20231012,122.04],[20231013,122.04],[20231016,122.06],[20231017,122.07],[20231018,122.06],[20231019,122.06],[20231020,122.07],[20231023,122.14],[20231024,122.14],[20231025,122.19],[20231027,122.23],[20231030,122.27],[20231031,122.3],[20231102,122.36],[20231103,122.39],[20231106,122.44],[20231107,122.44],[20231108,122.45],[20231109,122.47],[20231110,122.52],[20231113,122.49],[20231114,122.51],[20231115,122.56],[20231116,122.6],[20231117,122.62],[20231120,122.65],[20231121,122.66],[20231122,122.68],[20231123,122.68],[20231124,122.69],[20231127,122.7],[20231128,122.74],[20231129,122.79],[20231130,122.86],[20231201,122.88],[20231204,122.98],[20231205,123],[20231206,123.05],[20231207,123.07],[20231211,123.06],[20231212,123.08],[20231213,123.1],[20231214,123.13],[20231215,123.22],[20231218,123.27],[20231219,123.34],[20231220,123.38],[20231221,123.41],[20231222,123.44],[20231227,123.53],[20231228,123.54],[20231229,123.55],[20240102,123.58],[20240103,123.58],[20240104,123.58],[20240105,123.57],[20240108,123.56],[20240109,123.57],[20240110,123.57],[20240111,123.58],[20240112,123.61],[20240115,123.69],[20240116,123.67],[20240117,123.69],[20240118,123.66],[20240119,123.69],[20240122,123.71],[20240123,123.74],[20240124,123.65],[20240125,123.67],[20240126,123.74],[20240129,123.78],[20240130,123.82],[20240131,123.81],[20240201,123.87],[20240202,123.88],[20240205,123.86],[20240206,123.84],[20240207,123.88],[20240208,123.88],[20240209,123.89],[20240212,123.9],[20240213,123.92],[20240214,123.91],[20240215,123.95],[20240216,123.97],[20240219,123.99],[20240220,124],[20240221,124.03],[20240222,124.03],[20240223,124.05],[20240226,124.09],[20240227,124.08],[20240228,124.1],[20240229,124.12],[20240301,124.15],[20240304,124.18],[20240305,124.18],[20240306,124.23],[20240307,124.27],[20240308,124.31],[20240311,124.37],[20240312,124.38],[20240313,124.38],[20240314,124.4],[20240315,124.41],[20240318,124.43],[20240319,124.46],[20240320,124.48],[20240321,124.48],[20240322,124.52],[20240325,124.56],[20240326,124.55],[20240327,124.58],[20240328,124.61],[20240402,124.66],[20240403,124.67],[20240404,124.68],[20240405,124.72],[20240408,124.74],[20240409,124.75],[20240410,124.77],[20240411,124.75],[20240412,124.76],[20240415,124.83],[20240416,124.79],[20240417,124.81],[20240418,124.83],[20240419,124.84],[20240422,124.86],[20240423,124.9],[20240424,124.92],[20240425,124.92],[20240426,124.92],[20240429,124.97],[20240430,124.99],[20240502,124.99],[20240503,125.01],[20240506,125.07],[20240507,125.07],[20240508,125.1],[20240510,125.13],[20240513,125.15],[20240514,125.17],[20240515,125.17],[20240516,125.2],[20240517,125.22],[20240521,125.24],[20240522,125.27],[20240523,125.27],[20240524,125.26],[20240527,125.3],[20240528,125.32],[20240529,125.33],[20240531,125.35],[20240603,125.39],[20240604,125.42],[20240605,125.45],[20240606,125.45],[20240607,125.47],[20240610,125.48],[20240611,125.49],[20240612,125.52],[20240613,125.56],[20240614,125.57],[20240617,125.61],[20240618,125.59],[20240619,125.62],[20240620,125.64],[20240621,125.65],[20240624,125.69],[20240625,125.69],[20240626,125.72],[20240627,125.72],[20240628,125.73],[20240701,125.76],[20240702,125.76],[20240703,125.78],[20240704,125.82],[20240705,125.82],[20240708,125.87],[20240709,125.87],[20240710,125.89],[20240711,125.9],[20240712,125.94],[20240715,125.96],[20240716,125.99],[20240717,126],[20240718,126.02],[20240719,126.06],[20240722,126.07],[20240723,126.07],[20240724,126.1],[20240725,126.13],[20240726,126.16]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20190727,460.68],[20190728,460.67],[20190729,460.67],[20190730,460.67],[20190731,460.67],[20190801,460.66],[20190802,460.64],[20190803,460.64],[20190804,460.64],[20190805,460.64],[20190806,460.63],[20190807,460.65],[20190808,460.64],[20190809,460.63],[20190810,460.63],[20190811,460.63],[20190812,460.61],[20190813,460.61],[20190814,460.61],[20190815,460.61],[20190816,460.64],[20190817,460.64],[20190818,460.63],[20190819,460.62],[20190820,460.62],[20190821,460.62],[20190822,460.59],[20190823,460.58],[20190824,460.58],[20190825,460.58],[20190826,460.58],[20190827,460.58],[20190828,460.59],[20190829,460.58],[20190830,460.6],[20190831,460.6],[20190901,460.6],[20190902,460.59],[20190903,460.58],[20190904,460.57],[20190905,460.54],[20190906,460.53],[20190907,460.53],[20190908,460.52],[20190909,460.52],[20190910,460.49],[20190911,460.48],[20190912,460.43],[20190913,460.39],[20190914,460.39],[20190915,460.39],[20190916,460.38],[20190917,460.37],[20190918,460.37],[20190919,460.34],[20190920,460.33],[20190921,460.33],[20190922,460.33],[20190923,460.33],[20190924,460.33],[20190925,460.33],[20190926,460.31],[20190927,460.31],[20190928,460.31],[20190929,460.31],[20190930,460.32],[20191001,460.32],[20191002,460.3],[20191003,460.31],[20191004,460.28],[20191005,460.28],[20191006,460.28],[20191007,460.28],[20191008,460.27],[20191009,460.24],[20191010,460.22],[20191011,460.18],[20191012,460.18],[20191013,460.18],[20191014,460.18],[20191015,460.16],[20191016,460.15],[20191017,460.13],[20191018,460.12],[20191019,460.12],[20191020,460.12],[20191021,460.11],[20191022,460.11],[20191023,460.1],[20191024,460.09],[20191025,460.08],[20191026,460.08],[20191027,460.08],[20191028,460.07],[20191029,460.06],[20191030,460.05],[20191031,460.04],[20191101,460.04],[20191102,460.04],[20191103,460.03],[20191104,460.03],[20191105,460.01],[20191106,460.01],[20191107,459.98],[20191108,459.97],[20191109,459.97],[20191110,459.97],[20191111,459.96],[20191112,459.95],[20191113,459.95],[20191114,459.94],[20191115,459.93],[20191116,459.93],[20191117,459.92],[20191118,459.91],[20191119,459.9],[20191120,459.9],[20191121,459.87],[20191122,459.86],[20191123,459.86],[20191124,459.86],[20191125,459.86],[20191126,459.85],[20191127,459.85],[20191128,459.83],[20191129,459.82],[20191130,459.82],[20191201,459.82],[20191202,459.8],[20191203,459.8],[20191204,459.81],[20191205,459.78],[20191206,459.77],[20191207,459.77],[20191208,459.77],[20191209,459.77],[20191210,459.78],[20191211,459.78],[20191212,459.77],[20191213,459.76],[20191214,459.76],[20191215,459.75],[20191216,459.77],[20191217,459.76],[20191218,459.76],[20191219,459.74],[20191220,459.73],[20191221,459.73],[20191222,459.73],[20191223,459.72],[20191224,459.72],[20191225,459.72],[20191226,459.72],[20191227,459.68],[20191228,459.68],[20191229,459.68],[20191230,459.66],[20191231,459.66],[20200101,459.66],[20200102,459.64],[20200103,459.62],[20200104,459.62],[20200105,459.61],[20200106,459.61],[20200107,459.61],[20200108,459.6],[20200109,459.58],[20200110,459.58],[20200111,459.58],[20200112,459.58],[20200113,459.56],[20200114,459.56],[20200115,459.56],[20200116,459.56],[20200117,459.55],[20200118,459.55],[20200119,459.55],[20200120,459.55],[20200121,459.56],[20200122,459.56],[20200123,459.55],[20200124,459.56],[20200125,459.56],[20200126,459.56],[20200127,459.56],[20200128,459.57],[20200129,459.56],[20200130,459.56],[20200131,459.56],[20200201,459.56],[20200202,459.56],[20200203,459.55],[20200204,459.54],[20200205,459.53],[20200206,459.52],[20200207,459.52],[20200208,459.52],[20200209,459.52],[20200210,459.51],[20200211,459.51],[20200212,459.51],[20200213,459.51],[20200214,459.51],[20200215,459.51],[20200216,459.51],[20200217,459.51],[20200218,459.5],[20200219,459.48],[20200220,459.47],[20200221,459.46],[20200222,459.46],[20200223,459.46],[20200224,459.46],[20200225,459.45],[20200226,459.44],[20200227,459.4],[20200228,459.24],[20200229,459.24],[20200301,459.24],[20200302,459.3],[20200303,459.28],[20200304,459.3],[20200305,459.29],[20200306,459.24],[20200307,459.24],[20200308,459.23],[20200309,459.1],[20200310,458.93],[20200311,458.91],[20200312,458.8],[20200313,458.58],[20200314,458.58],[20200315,458.57],[20200316,458.32],[20200317,458.03],[20200318,457.65],[20200319,457.38],[20200320,457.29],[20200321,457.29],[20200322,457.28],[20200323,457.16],[20200324,456.97],[20200325,456.86],[20200326,456.8],[20200327,456.82],[20200328,456.82],[20200329,456.82],[20200330,456.83],[20200331,456.8],[20200401,456.81],[20200402,456.8],[20200403,456.84],[20200404,456.84],[20200405,456.84],[20200406,456.82],[20200407,456.86],[20200408,456.91],[20200409,457.01],[20200410,457.01],[20200411,457.01],[20200412,457.01],[20200413,457],[20200414,457.17],[20200415,457.26],[20200416,457.23],[20200417,457.25],[20200418,457.25],[20200419,457.25],[20200420,457.23],[20200421,457.22],[20200422,457.2],[20200423,457.2],[20200424,457.24],[20200425,457.24],[20200426,457.24],[20200427,457.27],[20200428,457.31],[20200429,457.36],[20200430,457.39],[20200501,457.39],[20200502,457.39],[20200503,457.39],[20200504,457.38],[20200505,457.4],[20200506,457.38],[20200507,457.37],[20200508,457.38],[20200509,457.38],[20200510,457.37],[20200511,457.36],[20200512,457.35],[20200513,457.36],[20200514,457.34],[20200515,457.32],[20200516,457.32],[20200517,457.32],[20200518,457.31],[20200519,457.32],[20200520,457.34],[20200521,457.35],[20200522,457.41],[20200523,457.41],[20200524,457.41],[20200525,457.42],[20200526,457.44],[20200527,457.51],[20200528,457.58],[20200529,457.6],[20200530,457.6],[20200531,457.6],[20200601,457.6],[20200602,457.66],[20200603,457.73],[20200604,457.8],[20200605,457.91],[20200606,457.91],[20200607,457.91],[20200608,458.01],[20200609,458.03],[20200610,458],[20200611,457.99],[20200612,457.96],[20200613,457.96],[20200614,457.95],[20200615,457.94],[20200616,457.98],[20200617,458.02],[20200618,458.01],[20200619,458.01],[20200620,458.01],[20200621,458.01],[20200622,458.02],[20200623,458.01],[20200624,458],[20200625,457.99],[20200626,457.98],[20200627,457.98],[20200628,457.98],[20200629,457.99],[20200630,457.98],[20200701,457.98],[20200702,457.99],[20200703,458.02],[20200704,458.02],[20200705,458.02],[20200706,458.03],[20200707,458.04],[20200708,458.03],[20200709,458.04],[20200710,458.04],[20200711,458.04],[20200712,458.04],[20200713,458.03],[20200714,458.03],[20200715,458.05],[20200716,458.07],[20200717,458.08],[20200718,458.08],[20200719,458.09],[20200720,458.09],[20200721,458.12],[20200722,458.16],[20200723,458.17],[20200724,458.15],[20200725,458.15],[20200726,458.15],[20200727,458.15],[20200728,458.17],[20200729,458.17],[20200730,458.17],[20200731,458.17],[20200801,458.17],[20200802,458.17],[20200803,458.17],[20200804,458.18],[20200805,458.17],[20200806,458.17],[20200807,458.17],[20200808,458.17],[20200809,458.17],[20200810,458.18],[20200811,458.19],[20200812,458.19],[20200813,458.19],[20200814,458.2],[20200815,458.2],[20200816,458.19],[20200817,458.2],[20200818,458.19],[20200819,458.2],[20200820,458.19],[20200821,458.18],[20200822,458.18],[20200823,458.19],[20200824,458.18],[20200825,458.16],[20200826,458.16],[20200827,458.14],[20200828,458.13],[20200829,458.13],[20200830,458.13],[20200831,458.14],[20200901,458.15],[20200902,458.15],[20200903,458.16],[20200904,458.15],[20200905,458.15],[20200906,458.15],[20200907,458.15],[20200908,458.15],[20200909,458.14],[20200910,458.11],[20200911,458.11],[20200912,458.11],[20200913,458.11],[20200914,458.11],[20200915,458.11],[20200916,458.11],[20200917,458.11],[20200918,458.11],[20200919,458.11],[20200920,458.11],[20200921,458.11],[20200922,458.1],[20200923,458.08],[20200924,458.06],[20200925,458.04],[20200926,458.04],[20200927,458.04],[20200928,458.04],[20200929,458.03],[20200930,458.03],[20201001,458.02],[20201002,458.03],[20201003,458.03],[20201004,458.03],[20201005,458.03],[20201006,458.04],[20201007,458.04],[20201008,458.04],[20201009,458.06],[20201010,458.06],[20201011,458.06],[20201012,458.06],[20201013,458.07],[20201014,458.07],[20201015,458.06],[20201016,458.06],[20201017,458.06],[20201018,458.05],[20201019,458.05],[20201020,458.05],[20201021,458.04],[20201022,458.02],[20201023,458.02],[20201024,458.02],[20201025,458.02],[20201026,458.01],[20201027,458.02],[20201028,458.01],[20201029,457.98],[20201030,457.97],[20201031,457.97],[20201101,457.96],[20201102,457.96],[20201103,457.96],[20201104,457.96],[20201105,457.96],[20201106,457.96],[20201107,457.96],[20201108,457.96],[20201109,457.96],[20201110,457.95],[20201111,457.96],[20201112,457.96],[20201113,457.95],[20201114,457.95],[20201115,457.95],[20201116,457.94],[20201117,457.94],[20201118,457.94],[20201119,457.93],[20201120,457.92],[20201121,457.92],[20201122,457.92],[20201123,457.92],[20201124,457.92],[20201125,457.92],[20201126,457.9],[20201127,457.9],[20201128,457.9],[20201129,457.9],[20201130,457.89],[20201201,457.86],[20201202,457.86],[20201203,457.86],[20201204,457.85],[20201205,457.85],[20201206,457.85],[20201207,457.87],[20201208,457.87],[20201209,457.87],[20201210,457.86],[20201211,457.85],[20201212,457.85],[20201213,457.84],[20201214,457.83],[20201215,457.82],[20201216,457.8],[20201217,457.77],[20201218,457.76],[20201219,457.76],[20201220,457.76],[20201221,457.75],[20201222,457.74],[20201223,457.71],[20201224,457.71],[20201225,457.71],[20201226,457.71],[20201227,457.71],[20201228,457.68],[20201229,457.68],[20201230,457.65],[20201231,457.65],[20210101,457.65],[20210102,457.65],[20210103,457.65],[20210104,457.65],[20210105,457.63],[20210106,457.63],[20210107,457.63],[20210108,457.62],[20210109,457.62],[20210110,457.62],[20210111,457.6],[20210112,457.59],[20210113,457.58],[20210114,457.59],[20210115,457.58],[20210116,457.58],[20210117,457.57],[20210118,457.56],[20210119,457.55],[20210120,457.54],[20210121,457.52],[20210122,457.52],[20210123,457.52],[20210124,457.51],[20210125,457.53],[20210126,457.52],[20210127,457.51],[20210128,457.48],[20210129,457.47],[20210130,457.47],[20210131,457.47],[20210201,457.45],[20210202,457.44],[20210203,457.44],[20210204,457.43],[20210205,457.42],[20210206,457.42],[20210207,457.41],[20210208,457.41],[20210209,457.4],[20210210,457.4],[20210211,457.39],[20210212,457.38],[20210213,457.38],[20210214,457.38],[20210215,457.36],[20210216,457.36],[20210217,457.35],[20210218,457.33],[20210219,457.32],[20210220,457.32],[20210221,457.32],[20210222,457.31],[20210223,457.3],[20210224,457.29],[20210225,457.25],[20210226,457.22],[20210227,457.22],[20210228,457.22],[20210301,457.22],[20210302,457.24],[20210303,457.22],[20210304,457.2],[20210305,457.2],[20210306,457.2],[20210307,457.2],[20210308,457.17],[20210309,457.16],[20210310,457.16],[20210311,457.14],[20210312,457.14],[20210313,457.14],[20210314,457.13],[20210315,457.14],[20210316,457.13],[20210317,457.11],[20210318,457.09],[20210319,457.09],[20210320,457.09],[20210321,457.09],[20210322,457.08],[20210323,457.08],[20210324,457.06],[20210325,457.05],[20210326,457.04],[20210327,457.04],[20210328,457.04],[20210329,457.02],[20210330,456.99],[20210331,456.97],[20210401,456.98],[20210402,456.98],[20210403,456.98],[20210404,456.98],[20210405,456.97],[20210406,456.97],[20210407,456.98],[20210408,456.96],[20210409,456.94],[20210410,456.94],[20210411,456.94],[20210412,456.93],[20210413,456.93],[20210414,456.92],[20210415,456.89],[20210416,456.89],[20210417,456.89],[20210418,456.89],[20210419,456.87],[20210420,456.86],[20210421,456.86],[20210422,456.85],[20210423,456.85],[20210424,456.85],[20210425,456.84],[20210426,456.83],[20210427,456.8],[20210428,456.81],[20210429,456.8],[20210430,456.79],[20210501,456.79],[20210502,456.78],[20210503,456.78],[20210504,456.78],[20210505,456.79],[20210506,456.76],[20210507,456.74],[20210508,456.74],[20210509,456.74],[20210510,456.73],[20210511,456.72],[20210512,456.71],[20210513,456.71],[20210514,456.68],[20210515,456.68],[20210516,456.68],[20210517,456.68],[20210518,456.66],[20210519,456.64],[20210520,456.62],[20210521,456.62],[20210522,456.62],[20210523,456.62],[20210524,456.61],[20210525,456.6],[20210526,456.6],[20210527,456.59],[20210528,456.58],[20210529,456.58],[20210530,456.58],[20210531,456.56],[20210601,456.56],[20210602,456.56],[20210603,456.55],[20210604,456.53],[20210605,456.53],[20210606,456.53],[20210607,456.53],[20210608,456.52],[20210609,456.52],[20210610,456.51],[20210611,456.51],[20210612,456.51],[20210613,456.5],[20210614,456.5],[20210615,456.49],[20210616,456.47],[20210617,456.45],[20210618,456.45],[20210619,456.45],[20210620,456.45],[20210621,456.42],[20210622,456.41],[20210623,456.4],[20210624,456.4],[20210625,456.37],[20210626,456.37],[20210627,456.37],[20210628,456.37],[20210629,456.36],[20210630,456.36],[20210701,456.35],[20210702,456.34],[20210703,456.34],[20210704,456.33],[20210705,456.32],[20210706,456.32],[20210707,456.31],[20210708,456.31],[20210709,456.28],[20210710,456.28],[20210711,456.28],[20210712,456.27],[20210713,456.27],[20210714,456.26],[20210715,456.27],[20210716,456.25],[20210717,456.25],[20210718,456.25],[20210719,456.25],[20210720,456.25],[20210721,456.24],[20210722,456.22],[20210723,456.24],[20210724,456.24],[20210725,456.23],[20210726,456.22],[20210727,456.23],[20210728,456.22],[20210729,456.21],[20210730,456.2],[20210731,456.2],[20210801,456.19],[20210802,456.18],[20210803,456.18],[20210804,456.18],[20210805,456.16],[20210806,456.14],[20210807,456.14],[20210808,456.14],[20210809,456.12],[20210810,456.11],[20210811,456.1],[20210812,456.08],[20210813,456.07],[20210814,456.07],[20210815,456.07],[20210816,456.06],[20210817,456.05],[20210818,456.04],[20210819,456.03],[20210820,456.02],[20210821,456.02],[20210822,456.01],[20210823,456.01],[20210824,456],[20210825,455.99],[20210826,455.96],[20210827,455.94],[20210828,455.94],[20210829,455.94],[20210830,455.93],[20210831,455.92],[20210901,455.9],[20210902,455.89],[20210903,455.87],[20210904,455.87],[20210905,455.87],[20210906,455.86],[20210907,455.85],[20210908,455.83],[20210909,455.82],[20210910,455.82],[20210911,455.82],[20210912,455.82],[20210913,455.81],[20210914,455.8],[20210915,455.8],[20210916,455.78],[20210917,455.77],[20210918,455.77],[20210919,455.77],[20210920,455.76],[20210921,455.76],[20210922,455.74],[20210923,455.71],[20210924,455.69],[20210925,455.69],[20210926,455.69],[20210927,455.68],[20210928,455.66],[20210929,455.66],[20210930,455.65],[20211001,455.64],[20211002,455.64],[20211003,455.64],[20211004,455.63],[20211005,455.62],[20211006,455.6],[20211007,455.59],[20211008,455.57],[20211009,455.57],[20211010,455.57],[20211011,455.55],[20211012,455.53],[20211013,455.52],[20211014,455.51],[20211015,455.5],[20211016,455.5],[20211017,455.5],[20211018,455.45],[20211019,455.44],[20211020,455.44],[20211021,455.43],[20211022,455.41],[20211023,455.41],[20211024,455.41],[20211025,455.4],[20211026,455.4],[20211027,455.39],[20211028,455.34],[20211029,455.3],[20211030,455.3],[20211031,455.3],[20211101,455.29],[20211102,455.32],[20211103,455.33],[20211104,455.34],[20211105,455.36],[20211106,455.36],[20211107,455.36],[20211108,455.35],[20211109,455.34],[20211110,455.33],[20211111,455.3],[20211112,455.28],[20211113,455.28],[20211114,455.28],[20211115,455.24],[20211116,455.21],[20211117,455.18],[20211118,455.17],[20211119,455.18],[20211120,455.18],[20211121,455.17],[20211122,455.15],[20211123,455.13],[20211124,455.12],[20211125,455.08],[20211126,455.02],[20211127,455.02],[20211128,455.01],[20211129,454.97],[20211130,454.95],[20211201,454.97],[20211202,454.98],[20211203,454.99],[20211204,454.99],[20211205,454.98],[20211206,454.98],[20211207,454.99],[20211208,455],[20211209,454.98],[20211210,454.97],[20211211,454.97],[20211212,454.96],[20211213,454.95],[20211214,454.95],[20211215,454.93],[20211216,454.92],[20211217,454.93],[20211218,454.93],[20211219,454.92],[20211220,454.92],[20211221,454.91],[20211222,454.9],[20211223,454.87],[20211224,454.87],[20211225,454.87],[20211226,454.86],[20211227,454.84],[20211228,454.83],[20211229,454.78],[20211230,454.79],[20211231,454.78],[20220101,454.78],[20220102,454.78],[20220103,454.74],[20220104,454.72],[20220105,454.72],[20220106,454.69],[20220107,454.67],[20220108,454.67],[20220109,454.67],[20220110,454.65],[20220111,454.63],[20220112,454.63],[20220113,454.62],[20220114,454.61],[20220115,454.61],[20220116,454.59],[20220117,454.57],[20220118,454.56],[20220119,454.55],[20220120,454.55],[20220121,454.56],[20220122,454.56],[20220123,454.56],[20220124,454.54],[20220125,454.48],[20220126,454.52],[20220127,454.47],[20220128,454.45],[20220129,454.45],[20220130,454.45],[20220131,454.41],[20220201,454.37],[20220202,454.37],[20220203,454.3],[20220204,454.12],[20220205,454.12],[20220206,454.12],[20220207,454.01],[20220208,453.99],[20220209,454.02],[20220210,454],[20220211,453.93],[20220212,453.93],[20220213,453.93],[20220214,453.88],[20220215,453.86],[20220216,453.87],[20220217,453.87],[20220218,453.89],[20220219,453.89],[20220220,453.89],[20220221,453.85],[20220222,453.77],[20220223,453.72],[20220224,453.63],[20220225,453.61],[20220226,453.61],[20220227,453.61],[20220228,453.57],[20220301,453.66],[20220302,453.64],[20220303,453.58],[20220304,453.58],[20220305,453.58],[20220306,453.57],[20220307,453.45],[20220308,453.35],[20220309,453.32],[20220310,453.27],[20220311,453.26],[20220312,453.26],[20220313,453.26],[20220314,453.25],[20220315,453.23],[20220316,453.24],[20220317,453.24],[20220318,453.26],[20220319,453.26],[20220320,453.26],[20220321,453.24],[20220322,453.22],[20220323,453.23],[20220324,453.2],[20220325,453.2],[20220326,453.2],[20220327,453.2],[20220328,453.16],[20220329,453.19],[20220330,453.18],[20220331,453.18],[20220401,453.18],[20220402,453.18],[20220403,453.18],[20220404,453.19],[20220405,453.16],[20220406,453.13],[20220407,453.12],[20220408,453.08],[20220409,453.08],[20220410,453.08],[20220411,453.01],[20220412,453.01],[20220413,453],[20220414,453],[20220415,453],[20220416,453],[20220417,453],[20220418,452.99],[20220419,452.99],[20220420,452.98],[20220421,452.9],[20220422,452.79],[20220423,452.79],[20220424,452.79],[20220425,452.76],[20220426,452.78],[20220427,452.74],[20220428,452.7],[20220429,452.63],[20220430,452.63],[20220501,452.63],[20220502,452.6],[20220503,452.59],[20220504,452.57],[20220505,452.57],[20220506,452.49],[20220507,452.49],[20220508,452.48],[20220509,452.44],[20220510,452.43],[20220511,452.45],[20220512,452.46],[20220513,452.47],[20220514,452.47],[20220515,452.47],[20220516,452.45],[20220517,452.4],[20220518,452.36],[20220519,452.3],[20220520,452.29],[20220521,452.29],[20220522,452.29],[20220523,452.27],[20220524,452.27],[20220525,452.26],[20220526,452.26],[20220527,452.27],[20220528,452.27],[20220529,452.27],[20220530,452.24],[20220531,452.2],[20220601,452.17],[20220602,452.14],[20220603,452.12],[20220604,452.12],[20220605,452.12],[20220606,452.1],[20220607,452.07],[20220608,452.03],[20220609,451.96],[20220610,451.8],[20220611,451.8],[20220612,451.8],[20220613,451.55],[20220614,451.34],[20220615,451.3],[20220616,451.27],[20220617,451.25],[20220618,451.25],[20220619,451.24],[20220620,451.24],[20220621,451.24],[20220622,451.24],[20220623,451.28],[20220624,451.33],[20220625,451.33],[20220626,451.32],[20220627,451.31],[20220628,451.27],[20220629,451.24],[20220630,451.24],[20220701,451.27],[20220702,451.27],[20220703,451.27],[20220704,451.28],[20220705,451.31],[20220706,451.38],[20220707,451.35],[20220708,451.37],[20220709,451.37],[20220710,451.37],[20220711,451.38],[20220712,451.45],[20220713,451.41],[20220714,451.3],[20220715,451.32],[20220716,451.32],[20220717,451.31],[20220718,451.3],[20220719,451.26],[20220720,451.27],[20220721,451.25],[20220722,451.32],[20220723,451.32],[20220724,451.31],[20220725,451.36],[20220726,451.4],[20220727,451.37],[20220728,451.4],[20220729,451.45],[20220730,451.45],[20220731,451.46],[20220801,451.47],[20220802,451.48],[20220803,451.4],[20220804,451.4],[20220805,451.38],[20220806,451.38],[20220807,451.38],[20220808,451.36],[20220809,451.35],[20220810,451.35],[20220811,451.37],[20220812,451.37],[20220813,451.37],[20220814,451.37],[20220815,451.39],[20220816,451.41],[20220817,451.3],[20220818,451.24],[20220819,451.16],[20220820,451.16],[20220821,451.16],[20220822,451.11],[20220823,451.06],[20220824,451.06],[20220825,451.05],[20220826,451.06],[20220827,451.06],[20220828,451.06],[20220829,450.97],[20220830,450.9],[20220831,450.82],[20220901,450.77],[20220902,450.79],[20220903,450.79],[20220904,450.79],[20220905,450.77],[20220906,450.77],[20220907,450.78],[20220908,450.71],[20220909,450.64],[20220910,450.64],[20220911,450.64],[20220912,450.63],[20220913,450.59],[20220914,450.55],[20220915,450.52],[20220916,450.47],[20220917,450.47],[20220918,450.47],[20220919,450.46],[20220920,450.4],[20220921,450.37],[20220922,450.32],[20220923,450.3],[20220924,450.3],[20220925,450.31],[20220926,450.24],[20220927,450.22],[20220928,450.19],[20220929,450.18],[20220930,450.23],[20221001,450.23],[20221002,450.23],[20221003,450.27],[20221004,450.33],[20221005,450.29],[20221006,450.22],[20221007,450.15],[20221008,450.15],[20221009,450.16],[20221010,450.12],[20221011,450.12],[20221012,450.13],[20221013,450.1],[20221014,450.07],[20221015,450.07],[20221016,450.07],[20221017,450.11],[20221018,450.13],[20221019,450.13],[20221020,450.12],[20221021,450.13],[20221022,450.13],[20221023,450.13],[20221024,450.2],[20221025,450.23],[20221026,450.23],[20221027,450.29],[20221028,450.3],[20221029,450.3],[20221030,450.31],[20221031,450.29],[20221101,450.31],[20221102,450.33],[20221103,450.33],[20221104,450.33],[20221105,450.33],[20221106,450.33],[20221107,450.37],[20221108,450.38],[20221109,450.4],[20221110,450.47],[20221111,450.43],[20221112,450.43],[20221113,450.44],[20221114,450.5],[20221115,450.55],[20221116,450.6],[20221117,450.66],[20221118,450.67],[20221119,450.67],[20221120,450.67],[20221121,450.73],[20221122,450.77],[20221123,450.79],[20221124,450.83],[20221125,450.84],[20221126,450.84],[20221127,450.85],[20221128,450.87],[20221129,450.92],[20221130,450.96],[20221201,451.04],[20221202,451.09],[20221203,451.09],[20221204,451.1],[20221205,451.1],[20221206,451.15],[20221207,451.18],[20221208,451.2],[20221209,451.2],[20221210,451.2],[20221211,451.2],[20221212,451.21],[20221213,451.24],[20221214,451.3],[20221215,451.27],[20221216,451.19],[20221217,451.19],[20221218,451.19],[20221219,451.21],[20221220,451.2],[20221221,451.19],[20221222,451.22],[20221223,451.21],[20221224,451.21],[20221225,451.21],[20221226,451.23],[20221227,451.26],[20221228,451.29],[20221229,451.34],[20221230,451.35],[20221231,451.35],[20230101,451.36],[20230102,451.38],[20230103,451.41],[20230104,451.46],[20230105,451.47],[20230106,451.49],[20230107,451.49],[20230108,451.5],[20230109,451.56],[20230110,451.58],[20230111,451.64],[20230112,451.71],[20230113,451.78],[20230114,451.78],[20230115,451.79],[20230116,451.84],[20230117,451.92],[20230118,451.99],[20230119,452.01],[20230120,451.99],[20230121,451.99],[20230122,452],[20230123,452.03],[20230124,452.07],[20230125,452.13],[20230126,452.18],[20230127,452.2],[20230128,452.2],[20230129,452.21],[20230130,452.25],[20230131,452.27],[20230201,452.3],[20230202,452.4],[20230203,452.48],[20230204,452.48],[20230205,452.5],[20230206,452.52],[20230207,452.53],[20230208,452.54],[20230209,452.57],[20230210,452.57],[20230211,452.57],[20230212,452.58],[20230213,452.6],[20230214,452.62],[20230215,452.61],[20230216,452.65],[20230217,452.66],[20230218,452.66],[20230219,452.68],[20230220,452.73],[20230221,452.73],[20230222,452.74],[20230223,452.82],[20230224,452.82],[20230225,452.82],[20230226,452.83],[20230227,452.79],[20230228,452.78],[20230301,452.75],[20230302,452.78],[20230303,452.82],[20230304,452.82],[20230305,452.84],[20230306,452.88],[20230307,452.88],[20230308,452.88],[20230309,452.93],[20230310,453.03],[20230311,453.03],[20230312,453.04],[20230313,453.35],[20230314,453.26],[20230315,453.36],[20230316,453.35],[20230317,453.17],[20230318,453.17],[20230319,453.2],[20230320,453.32],[20230321,453.37],[20230322,453.35],[20230323,453.43],[20230324,453.6],[20230325,453.6],[20230326,453.61],[20230327,453.59],[20230328,453.57],[20230329,453.59],[20230330,453.64],[20230331,453.6],[20230401,453.6],[20230402,453.62],[20230403,453.72],[20230404,453.8],[20230405,453.91],[20230406,454.01],[20230407,454.01],[20230408,454.01],[20230409,454.01],[20230410,454.04],[20230411,454.03],[20230412,454.01],[20230413,454.04],[20230414,454.06],[20230415,454.06],[20230416,454.07],[20230417,454.1],[20230418,454.13],[20230419,454.12],[20230420,454.18],[20230421,454.24],[20230422,454.24],[20230423,454.26],[20230424,454.29],[20230425,454.34],[20230426,454.46],[20230427,454.48],[20230428,454.61],[20230429,454.61],[20230430,454.61],[20230501,454.63],[20230502,454.72],[20230503,454.79],[20230504,454.88],[20230505,454.95],[20230506,454.95],[20230507,454.95],[20230508,454.97],[20230509,455],[20230510,455.06],[20230511,455.14],[20230512,455.17],[20230513,455.17],[20230514,455.18],[20230515,455.23],[20230516,455.27],[20230517,455.25],[20230518,455.27],[20230519,455.26],[20230520,455.26],[20230521,455.28],[20230522,455.37],[20230523,455.36],[20230524,455.38],[20230525,455.42],[20230526,455.42],[20230527,455.42],[20230528,455.42],[20230529,455.45],[20230530,455.6],[20230531,455.73],[20230601,455.79],[20230602,455.82],[20230603,455.82],[20230604,455.83],[20230605,455.83],[20230606,455.9],[20230607,455.91],[20230608,455.95],[20230609,455.98],[20230610,455.98],[20230611,456],[20230612,456.1],[20230613,456.11],[20230614,456.1],[20230615,456.08],[20230616,456.09],[20230617,456.09],[20230618,456.11],[20230619,456.17],[20230620,456.2],[20230621,456.23],[20230622,456.23],[20230623,456.28],[20230624,456.28],[20230625,456.3],[20230626,456.44],[20230627,456.45],[20230628,456.48],[20230629,456.5],[20230630,456.52],[20230701,456.52],[20230702,456.54],[20230703,456.62],[20230704,456.66],[20230705,456.75],[20230706,456.74],[20230707,456.76],[20230708,456.76],[20230709,456.78],[20230710,456.86],[20230711,456.91],[20230712,456.99],[20230713,457.16],[20230714,457.17],[20230715,457.17],[20230716,457.2],[20230717,457.29],[20230718,457.41],[20230719,457.49],[20230720,457.48],[20230721,457.51],[20230722,457.51],[20230723,457.53],[20230724,457.69],[20230725,457.71],[20230726,457.73],[20230727,457.78],[20230728,457.89],[20230729,457.89],[20230730,457.91],[20230731,457.98],[20230801,458.06],[20230802,458.11],[20230803,458.17],[20230804,458.18],[20230805,458.18],[20230806,458.2],[20230807,458.3],[20230808,458.41],[20230809,458.46],[20230810,458.48],[20230811,458.51],[20230812,458.51],[20230813,458.53],[20230814,458.56],[20230815,458.57],[20230816,458.61],[20230817,458.66],[20230818,458.75],[20230819,458.75],[20230820,458.77],[20230821,458.82],[20230822,458.86],[20230823,459],[20230824,459.1],[20230825,459.12],[20230826,459.12],[20230827,459.14],[20230828,459.17],[20230829,459.24],[20230830,459.26],[20230831,459.39],[20230901,459.48],[20230902,459.48],[20230903,459.5],[20230904,459.56],[20230905,459.59],[20230906,459.61],[20230907,459.65],[20230908,459.73],[20230909,459.73],[20230910,459.75],[20230911,459.82],[20230912,459.85],[20230913,459.83],[20230914,459.89],[20230915,459.93],[20230916,459.93],[20230917,459.96],[20230918,460],[20230919,460.03],[20230920,460.07],[20230921,460.1],[20230922,460.17],[20230923,460.17],[20230924,460.19],[20230925,460.27],[20230926,460.33],[20230927,460.36],[20230928,460.37],[20230929,460.45],[20230930,460.45],[20231001,460.48],[20231002,460.58],[20231003,460.61],[20231004,460.64],[20231005,460.72],[20231006,460.78],[20231007,460.78],[20231008,460.8],[20231009,460.96],[20231010,461.04],[20231011,461.1],[20231012,461.12],[20231013,461.18],[20231014,461.18],[20231015,461.2],[20231016,461.27],[20231017,461.28],[20231018,461.27],[20231019,461.32],[20231020,461.4],[20231021,461.4],[20231022,461.42],[20231023,461.52],[20231024,461.64],[20231025,461.69],[20231026,461.71],[20231027,461.89],[20231028,461.89],[20231029,461.92],[20231030,462.05],[20231031,462.11],[20231101,462.13],[20231102,462.44],[20231103,462.59],[20231104,462.59],[20231105,462.62],[20231106,462.82],[20231107,462.92],[20231108,463.03],[20231109,463.05],[20231110,463.01],[20231111,463.01],[20231112,463.04],[20231113,463.09],[20231114,463.24],[20231115,463.5],[20231116,463.58],[20231117,463.78],[20231118,463.78],[20231119,463.8],[20231120,463.81],[20231121,463.82],[20231122,463.92],[20231123,463.95],[20231124,463.9],[20231125,463.9],[20231126,463.93],[20231127,464.07],[20231128,464.28],[20231129,464.52],[20231130,464.69],[20231201,464.81],[20231202,464.81],[20231203,464.83],[20231204,465.09],[20231205,465.31],[20231206,465.41],[20231207,465.61],[20231208,465.54],[20231209,465.54],[20231210,465.57],[20231211,465.62],[20231212,465.74],[20231213,465.82],[20231214,466.29],[20231215,466.39],[20231216,466.39],[20231217,466.41],[20231218,466.49],[20231219,466.56],[20231220,466.73],[20231221,466.89],[20231222,466.93],[20231223,466.93],[20231224,466.93],[20231225,466.93],[20231226,466.97],[20231227,467.21],[20231228,467.32],[20231229,467.25],[20231230,467.25],[20231231,467.25],[20240101,467.28],[20240102,467.32],[20240103,467.37],[20240104,467.37],[20240105,467.18],[20240106,467.18],[20240107,467.2],[20240108,467.29],[20240109,467.29],[20240110,467.44],[20240111,467.49],[20240112,467.66],[20240113,467.66],[20240114,467.69],[20240115,467.8],[20240116,467.79],[20240117,467.74],[20240118,467.66],[20240119,467.66],[20240120,467.66],[20240121,467.69],[20240122,467.87],[20240123,467.97],[20240124,468.01],[20240125,468.06],[20240126,468.35],[20240127,468.35],[20240128,468.37],[20240129,468.6],[20240130,468.63],[20240131,468.78],[20240201,468.84],[20240202,468.82],[20240203,468.82],[20240204,468.85],[20240205,468.74],[20240206,468.84],[20240207,468.94],[20240208,468.95],[20240209,468.88],[20240210,468.88],[20240211,468.9],[20240212,469.02],[20240213,469.1],[20240214,469.05],[20240215,469.23],[20240216,469.19],[20240217,469.19],[20240218,469.21],[20240219,469.28],[20240220,469.36],[20240221,469.35],[20240222,469.3],[20240223,469.41],[20240224,469.41],[20240225,469.43],[20240226,469.71],[20240227,469.65],[20240228,469.66],[20240229,469.64],[20240301,469.79],[20240302,469.79],[20240303,469.82],[20240304,470.01],[20240305,470.13],[20240306,470.2],[20240307,470.33],[20240308,470.58],[20240309,470.58],[20240310,470.61],[20240311,470.75],[20240312,470.67],[20240313,470.77],[20240314,470.78],[20240315,470.66],[20240316,470.66],[20240317,470.68],[20240318,470.76],[20240319,470.88],[20240320,470.96],[20240321,471.11],[20240322,471.28],[20240323,471.28],[20240324,471.3],[20240325,471.42],[20240326,471.46],[20240327,471.59],[20240328,471.65],[20240329,471.65],[20240330,471.65],[20240331,471.65],[20240401,471.69],[20240402,471.88],[20240403,471.83],[20240404,471.92],[20240405,472],[20240406,472],[20240407,472.03],[20240408,471.92],[20240409,472.08],[20240410,472.17],[20240411,471.97],[20240412,472.22],[20240413,472.22],[20240414,472.24],[20240415,472.35],[20240416,472.27],[20240417,472.12],[20240418,472.25],[20240419,472.19],[20240420,472.19],[20240421,472.21],[20240422,472.21],[20240423,472.33],[20240424,472.39],[20240425,472.41],[20240426,472.3],[20240427,472.3],[20240428,472.32],[20240429,472.7],[20240430,472.72],[20240501,472.74],[20240502,472.83],[20240503,472.91],[20240504,472.91],[20240505,472.93],[20240506,473.23],[20240507,473.31],[20240508,473.37],[20240509,473.41],[20240510,473.47],[20240511,473.47],[20240512,473.5],[20240513,473.56],[20240514,473.63],[20240515,473.71],[20240516,473.91],[20240517,473.87],[20240518,473.87],[20240519,473.87],[20240520,473.92],[20240521,473.97],[20240522,473.96],[20240523,473.99],[20240524,474.02],[20240525,474.02],[20240526,474.05],[20240527,474.1],[20240528,474.23],[20240529,474.2],[20240530,474.26],[20240531,474.19],[20240601,474.19],[20240602,474.22],[20240603,474.39],[20240604,474.64],[20240605,474.66],[20240606,474.77],[20240607,474.77],[20240608,474.77],[20240609,474.8],[20240610,474.7],[20240611,474.8],[20240612,474.92],[20240613,475.16],[20240614,475.34],[20240615,475.34],[20240616,475.37],[20240617,475.45],[20240618,475.42],[20240619,475.58],[20240620,475.59],[20240621,475.79],[20240622,475.79],[20240623,475.81],[20240624,475.82],[20240625,475.88],[20240626,475.88],[20240627,475.91],[20240628,475.96],[20240629,475.96],[20240630,475.99],[20240701,475.88],[20240702,475.89],[20240703,475.98],[20240704,476.12],[20240705,476.19],[20240706,476.19],[20240707,476.22],[20240708,476.34],[20240709,476.44],[20240710,476.53],[20240711,476.65],[20240712,476.81],[20240713,476.81],[20240714,476.83],[20240715,476.94],[20240716,477.08],[20240717,477.16],[20240718,477.15],[20240719,477.23],[20240720,477.23],[20240721,477.25],[20240722,477.18],[20240723,477.24],[20240724,477.4],[20240725,477.47],[20240726,477.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,87€ |
2021 | 997,12€ |
2022 | 983,64€ |
2023 | 992,38€ |
2024 | 1.033,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 0,99% |
6 M | 1,95% |
lfd. Jahr | 2,11% |
1 Jahr | 4,19% |
3 Jahre | 3,69% |
5 Jahre | 3,34% |
10 Jahre | 4,90% |
Entwicklung p.a. | 1,98% |
Wertentwicklung seit Auflage | 65,71% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden, erworben. Wertpapiere (einschließlich Wertpapiere mit eingebetteten derivativen Instrumenten) und Geldmarktinstrumente dürfen jeweils bis zu 100% des Fondsvermögens erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6134 | -0.548900 |
07.2020 - 07.2021 | 0.3273 | -0.422900 |
07.2021 - 07.2022 | -1.3516 | -1.056000 |
07.2022 - 07.2023 | 0.8882 | 1.402100 |
07.2023 - 07.2024 | 4.1866 | 4.326100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,34% | 0,96% | 1,49% | 1,25% |
Sharpe Ratio | 1,27 | -0,01 | 0,20 | 0,35 |
Tracking Error | 0,22% | 0,57% | 1,13% | 1,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 1,06 | 1,54 | 1,62 |
Treynor Ratio | 0,62 | -0,01 | 0,19 | 0,27 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 578KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,24% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Herr Herbert Steindorfer |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.10.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 241,13 Mio. EUR |