Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 511751
ISIN: DE0005117519
Mischfonds dynamisch, Welt
Aktueller Preis (30. 08. 2024)
34,86 €
0,52 € / 1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005117519","name":"Inovesta Opportunity","currency":"EUR"},"ts":[[20190902,30.74],[20190903,30.86],[20190904,30.94],[20190905,30.94],[20190906,31.12],[20190909,31.23],[20190910,31.19],[20190911,31.04],[20190912,31.32],[20190913,31.47],[20190916,31.44],[20190917,31.55],[20190918,31.49],[20190919,31.54],[20190920,31.61],[20190923,31.61],[20190924,31.6],[20190925,31.42],[20190926,31.35],[20190927,31.44],[20190930,31.29],[20191001,31.17],[20191002,31.09],[20191004,30.63],[20191007,30.68],[20191008,30.88],[20191009,30.68],[20191010,30.7],[20191011,30.77],[20191014,31.07],[20191015,31.06],[20191016,31.23],[20191017,31.23],[20191018,31.14],[20191021,31],[20191022,31],[20191023,31.17],[20191024,31.13],[20191025,31.4],[20191028,31.55],[20191029,31.64],[20191030,31.67],[20191031,31.52],[20191101,31.44],[20191104,31.66],[20191105,31.93],[20191106,32.09],[20191107,32.13],[20191108,32.29],[20191111,32.22],[20191112,32.15],[20191113,32.22],[20191114,32.16],[20191115,32.07],[20191118,32.2],[20191119,32.12],[20191120,32.14],[20191121,32.16],[20191122,32.02],[20191125,32.05],[20191126,32.35],[20191127,32.38],[20191128,32.51],[20191129,32.51],[20191202,32.34],[20191203,31.97],[20191204,31.71],[20191205,31.96],[20191206,31.89],[20191209,32.23],[20191210,32.25],[20191211,32.13],[20191212,32.18],[20191213,32.42],[20191216,32.55],[20191217,32.85],[20191218,32.81],[20191219,32.93],[20191220,33.01],[20191223,33.22],[20191227,33.28],[20191230,33.36],[20200102,33.18],[20200103,33.42],[20200106,33.49],[20200107,33.43],[20200108,33.62],[20200109,33.76],[20200110,34.08],[20200113,34.13],[20200114,34.18],[20200115,34.19],[20200116,34.17],[20200117,34.28],[20200120,34.59],[20200121,34.66],[20200122,34.43],[20200123,34.45],[20200124,34.33],[20200127,34.57],[20200128,34.03],[20200129,34.2],[20200130,34.21],[20200131,34.03],[20200203,33.82],[20200204,33.82],[20200205,34.18],[20200206,34.43],[20200207,34.59],[20200210,34.7],[20200211,34.63],[20200212,34.97],[20200213,35.08],[20200214,35.28],[20200217,35.27],[20200218,35.37],[20200219,35.29],[20200220,35.7],[20200221,35.61],[20200224,35.38],[20200225,34.61],[20200226,34.02],[20200227,33.64],[20200228,33.24],[20200302,32.29],[20200303,32.34],[20200304,32.61],[20200305,32.84],[20200306,32.9],[20200309,31.73],[20200310,30.14],[20200311,29.71],[20200312,29.83],[20200313,28.17],[20200316,27.8],[20200317,27.2],[20200318,27.13],[20200319,27.17],[20200320,26.71],[20200323,27.72],[20200324,26.87],[20200325,27.77],[20200326,29.08],[20200327,29.14],[20200330,29.42],[20200331,29.07],[20200401,29.57],[20200402,29.33],[20200403,28.97],[20200406,29.28],[20200407,29.52],[20200408,30.42],[20200409,30.35],[20200414,30.86],[20200415,31.65],[20200416,31.87],[20200417,31.85],[20200420,32.18],[20200421,32.57],[20200422,32.47],[20200423,32.39],[20200424,33.11],[20200427,33.18],[20200428,33.35],[20200429,33.54],[20200430,33.35],[20200504,33.52],[20200505,33.05],[20200506,33.15],[20200507,33.77],[20200508,33.85],[20200511,34.07],[20200512,34.08],[20200513,34.34],[20200514,34.03],[20200515,33.96],[20200518,34.29],[20200519,34.63],[20200520,34.88],[20200522,34.57],[20200525,34.78],[20200526,34.86],[20200527,34.56],[20200528,34.12],[20200529,34.37],[20200602,34.25],[20200603,34.55],[20200604,34.11],[20200605,34.07],[20200608,33.85],[20200609,34.22],[20200610,34.43],[20200611,34.27],[20200612,34.4],[20200615,33.45],[20200616,33.35],[20200617,33.95],[20200618,34.29],[20200619,34.3],[20200622,34.62],[20200623,35.03],[20200624,35.05],[20200625,35.1],[20200626,34.65],[20200629,35.08],[20200630,34.72],[20200701,34.89],[20200702,35.16],[20200703,35.48],[20200706,35.62],[20200707,35.69],[20200708,35.95],[20200709,36.17],[20200710,36.49],[20200713,36.42],[20200714,36.41],[20200715,35.62],[20200716,35.83],[20200717,35.89],[20200720,35.85],[20200721,36.39],[20200722,36.95],[20200723,36.79],[20200724,36.92],[20200727,36.24],[20200728,36.73],[20200729,36.94],[20200730,36.62],[20200731,36.49],[20200803,36.35],[20200804,36.84],[20200805,37.17],[20200806,37.88],[20200807,37.74],[20200810,37.47],[20200811,37.41],[20200812,36.55],[20200813,36.05],[20200814,36.32],[20200817,36.52],[20200818,36.87],[20200819,37.34],[20200820,37.08],[20200821,36.81],[20200824,36.95],[20200825,36.89],[20200826,36.65],[20200827,36.85],[20200828,37.12],[20200831,36.98],[20200901,37],[20200902,37.27],[20200903,37.29],[20200904,37.27],[20200907,36.35],[20200908,36.46],[20200909,36.22],[20200910,36.33],[20200911,36.82],[20200914,36.34],[20200915,36.46],[20200916,37.18],[20200917,37.22],[20200918,36.89],[20200921,36.9],[20200922,36.65],[20200923,36.3],[20200924,36.53],[20200925,35.67],[20200928,35.93],[20200929,36.42],[20200930,36.38],[20201001,36.39],[20201002,36.54],[20201005,36.66],[20201006,36.54],[20201007,36.84],[20201008,36.69],[20201009,37.22],[20201012,37.39],[20201013,37.69],[20201014,37.86],[20201015,38.13],[20201016,37.72],[20201019,37.8],[20201020,37.69],[20201021,37.28],[20201022,37.18],[20201023,36.74],[20201026,36.7],[20201027,36.6],[20201028,36.46],[20201029,36.13],[20201030,36.12],[20201102,35.66],[20201103,35.61],[20201104,35.43],[20201105,35.32],[20201106,35.58],[20201109,35.79],[20201110,34.62],[20201111,34.22],[20201112,33.95],[20201113,34.37],[20201116,34.46],[20201117,34.5],[20201118,34.4],[20201119,34.3],[20201120,34.24],[20201123,34.46],[20201124,34.57],[20201125,34.61],[20201126,34.63],[20201127,34.73],[20201130,34.63],[20201201,34.8],[20201202,34.67],[20201203,34.39],[20201204,34.35],[20201207,34.4],[20201208,34.62],[20201209,34.61],[20201210,34.7],[20201211,34.55],[20201214,34.7],[20201215,34.65],[20201216,34.81],[20201217,35.06],[20201218,35.47],[20201221,35.6],[20201222,35.6],[20201223,35.68],[20201228,35.53],[20201229,35.49],[20201230,35.27],[20210104,35.55],[20210105,35.96],[20210106,36.18],[20210107,36.38],[20210108,36.82],[20210111,36.88],[20210112,36.14],[20210113,36.25],[20210114,36.29],[20210115,36.63],[20210118,36.3],[20210119,35.83],[20210120,36],[20210121,36.26],[20210122,36.22],[20210125,35.96],[20210126,35.94],[20210127,35.91],[20210128,35.33],[20210129,35.24],[20210201,35.65],[20210202,35.69],[20210203,36.08],[20210204,35.94],[20210205,36.1],[20210208,36.22],[20210209,37.08],[20210210,37.36],[20210211,37.45],[20210212,37.47],[20210215,37.33],[20210216,37.93],[20210217,38.21],[20210218,38.05],[20210219,37.81],[20210222,37.98],[20210223,38.27],[20210224,37.37],[20210225,37.5],[20210226,37.64],[20210301,36.33],[20210302,37.13],[20210303,37.4],[20210304,37.45],[20210305,36.63],[20210308,36.08],[20210309,36.85],[20210310,36.76],[20210311,37.06],[20210312,37.31],[20210315,37.55],[20210316,37.62],[20210317,37.6],[20210318,37.37],[20210319,37.69],[20210322,37.29],[20210323,37.08],[20210324,36.63],[20210325,36.61],[20210326,36.33],[20210329,36.8],[20210330,36.8],[20210331,36.66],[20210401,36.62],[20210406,36.89],[20210407,37],[20210408,36.82],[20210409,36.84],[20210412,36.96],[20210413,36.79],[20210414,36.72],[20210415,36.77],[20210416,36.77],[20210419,36.86],[20210420,36.53],[20210421,36.5],[20210422,36.54],[20210423,36.54],[20210426,36.38],[20210427,36.52],[20210428,36.54],[20210429,36.24],[20210430,36.23],[20210503,36.18],[20210504,36.27],[20210505,36.35],[20210506,36.36],[20210507,36.31],[20210510,36.44],[20210511,36.58],[20210512,36.23],[20210514,35.93],[20210517,35.96],[20210518,36.07],[20210519,36.34],[20210520,35.9],[20210521,36.07],[20210525,36.16],[20210526,36.08],[20210527,36.22],[20210528,36.38],[20210531,36.35],[20210601,36.34],[20210602,36.59],[20210603,36.71],[20210604,36.45],[20210607,36.59],[20210608,36.38],[20210609,36.37],[20210610,36.34],[20210611,36.39],[20210614,36.6],[20210615,36.66],[20210616,36.33],[20210617,36.24],[20210618,36],[20210621,35.59],[20210622,35.48],[20210623,35.54],[20210624,35.46],[20210625,35.6],[20210628,35.62],[20210629,35.46],[20210630,35.42],[20210701,35.29],[20210702,35.37],[20210705,35.49],[20210706,35.7],[20210707,35.59],[20210708,35.68],[20210709,35.31],[20210712,35.34],[20210713,35.47],[20210714,35.38],[20210715,35.41],[20210716,35.29],[20210719,34.95],[20210720,34.38],[20210721,34.35],[20210722,34.52],[20210723,34.69],[20210726,34.69],[20210727,34.83],[20210728,34.7],[20210729,34.82],[20210730,35.04],[20210802,35.11],[20210803,35.12],[20210804,35.17],[20210805,35.2],[20210806,35.12],[20210809,35.11],[20210810,35.02],[20210811,34.91],[20210812,34.87],[20210813,34.76],[20210816,34.69],[20210817,34.61],[20210818,34.44],[20210819,34.35],[20210820,34.07],[20210823,33.87],[20210824,33.79],[20210825,34.22],[20210826,34.33],[20210827,34.32],[20210830,34.2],[20210831,34.43],[20210901,34.41],[20210902,34.39],[20210903,34.37],[20210906,34.35],[20210907,34.51],[20210908,34.58],[20210909,34.46],[20210910,34.29],[20210913,34.27],[20210914,34.16],[20210915,34.27],[20210916,34.27],[20210917,34.41],[20210920,34.28],[20210921,34.42],[20210922,34.13],[20210923,33.9],[20210924,33.92],[20210927,33.89],[20210928,33.72],[20210929,34.02],[20210930,33.78],[20211001,33.74],[20211004,33.79],[20211005,33.96],[20211006,33.81],[20211007,34.04],[20211008,34.07],[20211011,34.12],[20211012,34.17],[20211013,34.19],[20211014,34.31],[20211015,34.42],[20211018,34.63],[20211019,34.76],[20211020,34.67],[20211021,34.83],[20211022,34.83],[20211025,34.82],[20211026,34.9],[20211027,35.07],[20211028,34.93],[20211029,34.76],[20211101,34.87],[20211102,34.72],[20211103,34.91],[20211104,34.78],[20211105,35.01],[20211108,35.16],[20211109,35.54],[20211110,35.7],[20211111,35.75],[20211112,35.81],[20211115,35.97],[20211116,36.06],[20211117,36.19],[20211118,36.25],[20211119,36.19],[20211122,36.19],[20211123,35.95],[20211124,35.85],[20211125,35.66],[20211126,35.7],[20211129,35.96],[20211130,35.43],[20211201,35.86],[20211202,35.31],[20211203,35.46],[20211206,35.61],[20211207,35.38],[20211208,34.63],[20211209,34.69],[20211210,34.47],[20211213,34.23],[20211214,34.19],[20211215,34.36],[20211216,34.13],[20211217,33.88],[20211220,34.21],[20211221,34.44],[20211222,34.13],[20211223,34.24],[20211227,34.33],[20211228,34.32],[20211229,34.31],[20211230,34.22],[20220103,33.94],[20220104,34],[20220105,33.99],[20220106,33.8],[20220107,33.46],[20220110,33],[20220111,32.98],[20220112,32.93],[20220113,33.22],[20220114,33.4],[20220117,33.24],[20220118,33.06],[20220119,33.15],[20220120,32.98],[20220121,33.58],[20220124,33.49],[20220125,33.22],[20220126,33.01],[20220127,32.71],[20220128,32.36],[20220131,32.13],[20220201,31.8],[20220202,31.81],[20220203,31.95],[20220204,31.88],[20220207,31.62],[20220208,31.55],[20220209,31.85],[20220210,32.03],[20220211,32.12],[20220214,31.72],[20220215,32.07],[20220216,32.21],[20220217,32.06],[20220218,32.24],[20220221,32.34],[20220222,32.21],[20220223,32.27],[20220224,32.14],[20220225,32.51],[20220228,32.51],[20220301,32.78],[20220302,33.27],[20220303,34.02],[20220304,34.11],[20220307,34.51],[20220308,35.3],[20220309,35.31],[20220310,34.61],[20220311,34.59],[20220314,34.85],[20220315,34.15],[20220316,33.36],[20220317,33.33],[20220318,33.53],[20220321,34.16],[20220322,34.4],[20220323,34.85],[20220324,34.89],[20220325,35.24],[20220328,35.3],[20220329,35.21],[20220330,34.52],[20220331,34.63],[20220401,34.83],[20220404,34.91],[20220405,35.55],[20220406,35.51],[20220407,34.92],[20220408,34.7],[20220411,35.02],[20220412,35.17],[20220413,35.59],[20220414,35.81],[20220419,36.2],[20220420,36.16],[20220421,35.65],[20220422,35.42],[20220425,34.36],[20220426,33.26],[20220427,32.92],[20220428,32.82],[20220429,32.84],[20220502,33.42],[20220503,32.91],[20220504,32.83],[20220505,32.77],[20220506,32.88],[20220509,32.21],[20220510,31.58],[20220511,30.45],[20220512,30.29],[20220513,30.16],[20220516,29.95],[20220517,30.42],[20220518,30.53],[20220519,30.6],[20220520,30.2],[20220523,30.74],[20220524,30.67],[20220525,30.54],[20220527,30.82],[20220530,31.06],[20220531,31.2],[20220601,31.26],[20220602,30.94],[20220603,31],[20220607,31.51],[20220608,31.28],[20220609,31.23],[20220610,31.04],[20220613,30.51],[20220614,30.58],[20220615,29.89],[20220616,29.66],[20220617,29.5],[20220620,29.33],[20220621,29.04],[20220622,29.08],[20220623,28.99],[20220624,28.73],[20220627,28.25],[20220628,28.58],[20220629,28.8],[20220630,28.6],[20220701,28.23],[20220704,27.83],[20220705,27.85],[20220706,27.99],[20220707,27.6],[20220708,27.76],[20220711,27.99],[20220712,27.89],[20220713,27.78],[20220714,27.54],[20220715,27.68],[20220718,27.4],[20220719,27.54],[20220720,27.66],[20220721,27.9],[20220722,27.74],[20220725,27.91],[20220726,27.82],[20220727,27.81],[20220728,28.05],[20220729,28.49],[20220801,28.95],[20220802,29.13],[20220803,29],[20220804,29.1],[20220805,29.03],[20220808,29.23],[20220809,29.43],[20220810,29.59],[20220811,29.69],[20220812,29.76],[20220815,29.75],[20220816,29.96],[20220817,29.95],[20220818,29.84],[20220819,29.56],[20220822,29.49],[20220823,29.33],[20220824,29.41],[20220825,29.71],[20220826,29.87],[20220829,29.93],[20220830,29.36],[20220831,29.04],[20220901,28.61],[20220902,28.36],[20220905,28.11],[20220906,28.47],[20220907,28.42],[20220908,28.06],[20220909,28.36],[20220912,28.58],[20220913,28.94],[20220914,29.05],[20220915,28.73],[20220916,28.64],[20220919,28.02],[20220920,27.79],[20220921,28.02],[20220922,28.13],[20220923,28.08],[20220926,27.78],[20220927,27.25],[20220928,27.19],[20220929,27.22],[20220930,27.4],[20221004,27.57],[20221005,27.97],[20221006,28.38],[20221007,28.38],[20221010,28.53],[20221011,28.33],[20221012,28.09],[20221013,27.91],[20221014,28.04],[20221017,28.04],[20221018,27.8],[20221019,27.77],[20221020,27.95],[20221021,27.94],[20221024,28.12],[20221025,28.4],[20221026,28.23],[20221027,28.19],[20221028,28.36],[20221031,28.23],[20221101,28.46],[20221102,28.49],[20221103,28.63],[20221104,28.63],[20221107,28.67],[20221108,29.04],[20221109,29],[20221110,29.14],[20221111,28.89],[20221114,29.02],[20221115,29.06],[20221116,29.1],[20221117,28.9],[20221118,28.63],[20221121,28.56],[20221122,28.73],[20221123,29.06],[20221124,29.29],[20221125,29.33],[20221128,29.39],[20221129,29.31],[20221130,29.04],[20221201,29.39],[20221202,29.54],[20221205,29.65],[20221206,29.48],[20221207,29.08],[20221208,28.76],[20221209,29.03],[20221212,28.93],[20221213,29],[20221214,28.96],[20221215,28.96],[20221216,28.82],[20221219,28.5],[20221220,28.94],[20221221,28.66],[20221222,29.09],[20221223,29.22],[20221227,29.12],[20221228,29.36],[20221229,29.25],[20221230,29.25],[20230102,29.13],[20230103,29.17],[20230104,29.28],[20230105,29.56],[20230106,29.66],[20230109,29.75],[20230110,29.73],[20230111,29.53],[20230112,29.62],[20230113,29.66],[20230116,29.75],[20230117,29.93],[20230118,29.98],[20230119,29.77],[20230120,29.62],[20230123,29.84],[20230124,30.06],[20230125,29.99],[20230126,29.89],[20230127,30.13],[20230130,30.08],[20230131,29.8],[20230201,29.6],[20230202,29.53],[20230203,29.8],[20230206,29.63],[20230207,29.28],[20230208,29.2],[20230209,29.27],[20230210,29.17],[20230213,28.87],[20230214,28.82],[20230215,28.79],[20230216,28.83],[20230217,28.78],[20230220,28.62],[20230221,28.66],[20230222,28.4],[20230223,28.18],[20230224,28.13],[20230227,28.02],[20230228,27.97],[20230301,28.02],[20230302,28.1],[20230303,28.15],[20230306,28.43],[20230307,28.53],[20230308,28.22],[20230309,28.02],[20230310,27.85],[20230313,27.34],[20230314,27.02],[20230315,27.42],[20230316,27.52],[20230317,27.44],[20230320,27.25],[20230321,27.47],[20230322,27.61],[20230323,27.48],[20230324,27.53],[20230327,27.68],[20230328,27.77],[20230329,27.8],[20230330,28.07],[20230331,28.16],[20230403,28.33],[20230404,28.41],[20230405,28.48],[20230406,28.64],[20230411,28.74],[20230412,28.98],[20230413,28.97],[20230414,29.05],[20230417,29.02],[20230418,29.03],[20230419,29.09],[20230420,28.85],[20230421,28.56],[20230424,28.22],[20230425,28.02],[20230426,27.83],[20230427,27.96],[20230428,27.77],[20230502,28.02],[20230503,27.93],[20230504,28.16],[20230505,28.34],[20230508,28.46],[20230509,28.52],[20230510,28.52],[20230511,28.68],[20230512,28.29],[20230515,28],[20230516,28.25],[20230517,28.28],[20230519,28.36],[20230522,28.4],[20230523,28.24],[20230524,28.25],[20230525,27.93],[20230526,27.83],[20230530,28.08],[20230531,28.24],[20230601,28.21],[20230602,28.45],[20230605,28.62],[20230606,28.64],[20230607,28.5],[20230608,28.67],[20230609,28.48],[20230612,28.48],[20230613,28.43],[20230614,28.59],[20230615,28.79],[20230616,28.52],[20230619,28.65],[20230620,28.79],[20230621,28.59],[20230622,28.81],[20230623,28.45],[20230626,28.73],[20230627,28.64],[20230628,28.55],[20230629,28.83],[20230630,28.96],[20230703,29.13],[20230704,29.76],[20230705,29.88],[20230706,29.81],[20230707,29.41],[20230710,29.78],[20230711,29.78],[20230712,30.01],[20230713,30.3],[20230714,30.61],[20230717,30.97],[20230718,30.67],[20230719,30.51],[20230720,30.72],[20230721,30.61],[20230724,30.29],[20230725,30.14],[20230726,30.44],[20230727,30.33],[20230728,30.47],[20230731,30.27],[20230801,30.62],[20230802,30.23],[20230803,29.77],[20230804,29.4],[20230807,29.27],[20230808,28.79],[20230809,28.94],[20230810,29.02],[20230811,28.97],[20230814,28.91],[20230815,28.92],[20230816,28.77],[20230817,28.35],[20230818,28],[20230821,27.53],[20230822,27.49],[20230823,27.7],[20230824,28.05],[20230825,28.12],[20230828,27.96],[20230829,28.06],[20230830,28.75],[20230831,28.77],[20230901,28.75],[20230904,28.58],[20230905,28.62],[20230906,28.55],[20230907,28.44],[20230908,28.41],[20230911,28.46],[20230912,28.27],[20230913,28.35],[20230914,28.21],[20230915,28.58],[20230918,28.57],[20230919,28.55],[20230920,28.43],[20230921,28.34],[20230922,27.96],[20230925,27.93],[20230926,27.91],[20230927,27.74],[20230928,27.74],[20230929,27.7],[20231002,27.76],[20231004,27.38],[20231005,27.17],[20231006,27.1],[20231009,27.37],[20231010,27.56],[20231011,27.86],[20231012,27.78],[20231013,27.86],[20231016,27.99],[20231017,28.04],[20231018,28.18],[20231019,28.03],[20231020,27.86],[20231023,27.81],[20231024,27.58],[20231025,29.44],[20231026,28.08],[20231027,27.65],[20231030,27.65],[20231031,27.54],[20231101,27.63],[20231102,27.73],[20231103,28.13],[20231106,28.5],[20231107,28.39],[20231108,28.19],[20231109,28.01],[20231110,28.18],[20231113,27.93],[20231114,27.98],[20231115,27.99],[20231116,28.23],[20231117,28.17],[20231120,28.11],[20231121,28.24],[20231122,28.29],[20231123,28.42],[20231124,28.51],[20231127,28.7],[20231128,28.71],[20231129,29.08],[20231130,29.24],[20231201,29.35],[20231204,29.96],[20231205,30.34],[20231206,30.65],[20231207,30.78],[20231208,30.55],[20231211,30.97],[20231212,30.39],[20231213,30.32],[20231214,30.54],[20231215,31.06],[20231218,31.22],[20231219,31.38],[20231220,31.93],[20231221,32.01],[20231222,32.01],[20231227,32.21],[20231228,33.18],[20231229,32.94],[20240102,33.14],[20240103,32.33],[20240104,31.88],[20240105,31.99],[20240108,31.68],[20240109,31.7],[20240110,32.02],[20240111,31.98],[20240112,31.62],[20240115,31.64],[20240116,31.59],[20240117,31.58],[20240118,31.16],[20240119,31.29],[20240122,31.25],[20240123,31.59],[20240124,31.47],[20240125,31.6],[20240126,31.76],[20240129,31.81],[20240130,32.09],[20240131,32.12],[20240201,32.05],[20240202,32.12],[20240205,32.26],[20240206,32.4],[20240207,32.57],[20240208,32.61],[20240209,32.73],[20240212,32.7],[20240213,33.02],[20240214,32.66],[20240215,32.96],[20240216,33.2],[20240219,33.25],[20240220,33.17],[20240221,32.75],[20240222,32.5],[20240223,32.76],[20240226,32.81],[20240227,33.11],[20240228,33.17],[20240229,33.16],[20240301,32.95],[20240304,33.2],[20240305,33.63],[20240306,33.34],[20240307,33.57],[20240308,33.55],[20240311,33.68],[20240312,33.63],[20240313,33.35],[20240314,33.58],[20240315,33.25],[20240318,33.37],[20240319,33.51],[20240320,33.29],[20240321,33.59],[20240322,34.41],[20240325,34.26],[20240326,34.51],[20240327,34.26],[20240328,34.58],[20240402,35.16],[20240403,34.62],[20240404,34.8],[20240405,34.72],[20240408,34.55],[20240409,34.68],[20240410,34.44],[20240411,34.53],[20240412,34.62],[20240415,34.97],[20240416,34.44],[20240417,33.83],[20240418,33.84],[20240419,33.83],[20240422,33.74],[20240423,33.61],[20240424,34.01],[20240425,34.13],[20240426,33.93],[20240429,34.33],[20240430,34.49],[20240502,33.71],[20240503,33.96],[20240506,33.96],[20240507,34.08],[20240508,34.24],[20240510,34.47],[20240513,34.51],[20240514,34.38],[20240515,34.46],[20240516,34.75],[20240517,34.86],[20240521,35.29],[20240522,35.34],[20240523,35.28],[20240524,35.16],[20240527,35.09],[20240528,35.17],[20240529,35.33],[20240530,35.12],[20240531,35.04],[20240603,34.83],[20240604,35.17],[20240605,34.51],[20240606,34.83],[20240607,35.34],[20240610,35.33],[20240611,35.4],[20240612,35.35],[20240613,35.73],[20240614,35.62],[20240617,35.88],[20240618,35.84],[20240619,36.05],[20240620,36.19],[20240621,36.43],[20240624,36.2],[20240625,36],[20240626,36.11],[20240627,36.22],[20240628,36.22],[20240701,36.23],[20240702,36.23],[20240703,36.29],[20240704,36.32],[20240705,36.56],[20240708,36.65],[20240709,36.63],[20240710,36.54],[20240711,36.82],[20240712,36.85],[20240715,36.83],[20240716,37.17],[20240717,37.4],[20240718,37.06],[20240719,36.55],[20240722,36.31],[20240723,36.32],[20240724,36.54],[20240725,36.45],[20240726,35.63],[20240729,35.81],[20240730,35.9],[20240731,35.82],[20240801,36.22],[20240802,36.15],[20240805,34.9],[20240806,34],[20240807,33.67],[20240808,33.99],[20240809,33.79],[20240812,34.09],[20240813,34.21],[20240814,34.4],[20240815,34.29],[20240816,34.48],[20240819,34.85],[20240820,35.14],[20240821,35.25],[20240822,35.34],[20240823,35.27],[20240826,35.21],[20240827,35.22],[20240828,35.18],[20240829,35.07],[20240830,35.25]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.224,48€ |
2021 | 1.128,09€ |
2022 | 968,31€ |
2023 | 948,30€ |
2024 | 1.162,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,80% |
3 M | 0,37% |
6 M | 6,31% |
lfd. Jahr | 7,03% |
1 Jahr | 22,62% |
3 Jahre | 3,08% |
5 Jahre | 15,24% |
10 Jahre | 28,13% |
Entwicklung p.a. | -1,43% |
Wertentwicklung seit Auflage | -29,50% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Um dies zu erreichen, investiert der Fonds in Renten-, Aktien-, Geldmarkt- und Mischfonds, die unterschiedliche Zielmärkte abbilden. Je nach Einschätzung der Märkte werden diese über- oder untergewichtet. Hierbei versucht der Fondsmanager, sich bietende Marktchancen auszunutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 22.4483 | 5.380500 |
08.2020 - 08.2021 | -7.8725 | 18.689000 |
08.2021 - 08.2022 | -14.1632 | -7.200300 |
08.2022 - 08.2023 | -2.0668 | 0.831000 |
08.2023 - 08.2024 | 22.617 | 12.696900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,83% | 14,89% | 15,55% | 14,36% |
Sharpe Ratio | 0,86 | -0,03 | 0,13 | 0,20 |
Tracking Error | 11,71% | 10,83% | 11,49% | 9,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,60 | 1,06 | 0,96 | 1,08 |
Treynor Ratio | 9,10 | -0,39 | 2,03 | 2,60 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Investmentfonds | 101,80% |
Geldmarkt/Kasse | -1,80% |
Währungsverteilung (30. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1239KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 970KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 521KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,96% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Inovesta GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 26.05.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13,95 Mio. EUR |