Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515240
ISIN: DE0005152409
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (16. 07. 2024)
176,03 €
-0,92 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005152409","name":"DWS German Small/Mid Cap LD","currency":"EUR"},"ts":[[20190715,172.47],[20190716,172.33],[20190717,172.23],[20190718,170.41],[20190719,171],[20190722,171.48],[20190723,173.35],[20190724,174.76],[20190725,174.94],[20190726,175.3],[20190729,175.68],[20190730,172.14],[20190731,172.49],[20190801,173.71],[20190802,170.47],[20190805,166.4],[20190806,167.39],[20190807,167.54],[20190808,168.49],[20190809,167.59],[20190812,166.43],[20190813,165],[20190814,164.83],[20190815,160.72],[20190816,162.68],[20190819,166.18],[20190820,165.67],[20190821,167.25],[20190822,167.63],[20190823,167.58],[20190826,165.18],[20190827,166.22],[20190828,164.73],[20190829,167.61],[20190830,169.76],[20190902,169.25],[20190903,169.04],[20190904,170.46],[20190905,171.55],[20190906,172.47],[20190909,172.94],[20190910,171.76],[20190911,173.34],[20190912,173.6],[20190913,174.65],[20190916,173.17],[20190917,172.59],[20190918,173.79],[20190919,174.15],[20190920,173.59],[20190923,171.36],[20190924,171.7],[20190925,168.66],[20190926,170.84],[20190927,171.33],[20190930,171.78],[20191001,172.65],[20191002,169.83],[20191004,169.11],[20191007,169.8],[20191008,168.17],[20191009,168.82],[20191010,168.14],[20191011,171.24],[20191014,171.4],[20191015,174.47],[20191016,175.71],[20191017,177.45],[20191018,176.43],[20191021,176.76],[20191022,178.19],[20191023,176.53],[20191024,177.32],[20191025,176.53],[20191028,177.9],[20191029,178.28],[20191030,178.72],[20191031,177.78],[20191101,178.6],[20191104,181.15],[20191105,180.49],[20191106,180.96],[20191107,182.11],[20191108,182.27],[20191111,182.9],[20191112,183.38],[20191113,182.46],[20191114,182.7],[20191115,182.85],[20191118,184.33],[20191119,185],[20191120,183.03],[20191121,182.48],[20191122,183.1],[20191125,184.27],[20191126,185.27],[20191127,186.3],[20191128,186.68],[20191129,187.03],[20191202,186.68],[20191203,184.25],[20191204,185.67],[20191205,186.72],[20191206,186.31],[20191209,187.45],[20191210,184.86],[20191211,186.82],[20191212,187.72],[20191213,190.54],[20191216,192.51],[20191217,193.47],[20191218,191.6],[20191219,191.52],[20191220,192.72],[20191223,193.82],[20191227,194.7],[20191230,193.98],[20200102,194.98],[20200103,193.07],[20200106,190.71],[20200107,193.52],[20200108,192.04],[20200109,194.28],[20200110,193.63],[20200113,193.9],[20200114,193.64],[20200115,194.22],[20200116,195.46],[20200117,196.4],[20200120,197.72],[20200121,197.2],[20200122,198.22],[20200123,196.77],[20200124,198.49],[20200127,194.29],[20200128,193.62],[20200129,196.25],[20200130,194.45],[20200131,194.04],[20200203,192.7],[20200204,195.83],[20200205,197.94],[20200206,198.75],[20200207,197.59],[20200210,197.38],[20200211,200.07],[20200212,202.13],[20200213,201.09],[20200214,201.91],[20200217,201.95],[20200218,200.24],[20200219,202.52],[20200220,202.12],[20200221,201.19],[20200224,192.08],[20200225,190.33],[20200226,184.2],[20200227,181.76],[20200228,175.47],[20200302,174.59],[20200303,182.51],[20200304,182.32],[20200305,180.09],[20200306,172.34],[20200309,162.43],[20200310,165.17],[20200311,158.75],[20200312,145.87],[20200313,148.93],[20200316,123.89],[20200317,128.14],[20200318,125.47],[20200319,125.97],[20200320,135.37],[20200323,134.92],[20200324,140.08],[20200325,142.81],[20200326,144.26],[20200327,145.07],[20200330,144.28],[20200331,150.46],[20200401,145.88],[20200402,147.2],[20200403,146.16],[20200406,150.74],[20200407,156.17],[20200408,153.98],[20200409,155.83],[20200414,160.6],[20200415,159.54],[20200416,160.05],[20200417,163],[20200420,162.2],[20200421,161.88],[20200422,162.13],[20200423,162.42],[20200424,162.66],[20200427,165.2],[20200428,167.15],[20200429,166.4],[20200430,168.98],[20200504,162.68],[20200505,167.92],[20200506,170.45],[20200507,174],[20200508,176.03],[20200511,175.36],[20200512,176.77],[20200513,175.03],[20200514,170.62],[20200515,171.37],[20200518,175.11],[20200519,176.45],[20200520,178.72],[20200522,180.76],[20200525,184.28],[20200526,186.66],[20200527,185.35],[20200528,186.88],[20200529,187.11],[20200602,190.85],[20200603,193.06],[20200604,193.36],[20200605,196.39],[20200608,196.26],[20200609,192.62],[20200610,192.37],[20200612,187.26],[20200615,184.46],[20200616,190.76],[20200617,191.49],[20200618,191.94],[20200619,191.56],[20200622,190.72],[20200623,193.7],[20200624,191.48],[20200625,189.93],[20200626,192.27],[20200629,189.98],[20200630,192.13],[20200701,190.58],[20200702,196.34],[20200703,198.47],[20200706,201.2],[20200707,200.1],[20200708,199.46],[20200709,201.36],[20200710,199.9],[20200713,200.93],[20200714,198.41],[20200715,201.52],[20200716,199.69],[20200717,200.47],[20200720,200.55],[20200721,203.87],[20200722,203.43],[20200723,204.9],[20200724,200.41],[20200727,199.43],[20200728,198.56],[20200729,199.7],[20200730,195.5],[20200731,197.42],[20200803,197.98],[20200804,198.42],[20200805,200.65],[20200806,201.43],[20200807,202.7],[20200810,204.19],[20200811,206.91],[20200812,205.86],[20200813,206.81],[20200814,204.06],[20200817,205.38],[20200818,206.04],[20200819,205.88],[20200820,203.58],[20200821,203.49],[20200824,206.18],[20200825,207.13],[20200826,207.16],[20200827,206.69],[20200828,206.06],[20200831,206.65],[20200901,206.54],[20200902,208.6],[20200903,206.59],[20200904,201.09],[20200907,203.34],[20200908,200.19],[20200909,201.52],[20200910,203.18],[20200911,202.23],[20200914,204.12],[20200915,204.42],[20200916,204.66],[20200917,204.56],[20200918,204.8],[20200921,198.13],[20200922,198.95],[20200923,201.18],[20200924,197.99],[20200925,194.69],[20200928,201.77],[20200929,202.39],[20200930,202.9],[20201001,206.64],[20201002,204.64],[20201005,208.78],[20201006,209.71],[20201007,208.91],[20201008,210.46],[20201009,210.75],[20201012,212.26],[20201013,211.3],[20201014,211.58],[20201015,207.51],[20201016,210.19],[20201019,211.17],[20201020,210.14],[20201021,206.91],[20201022,205.95],[20201023,205.63],[20201026,202.76],[20201027,201.22],[20201028,194.49],[20201029,193.08],[20201030,193.12],[20201102,195.98],[20201103,198.63],[20201104,202.11],[20201105,206.76],[20201106,204.36],[20201109,206.78],[20201110,205.44],[20201111,208.65],[20201112,209.45],[20201113,210.18],[20201116,211.52],[20201117,211.26],[20201118,214.04],[20201119,212.83],[20201120,215.67],[20201123,218.52],[20201124,217.77],[20201125,219.15],[20201126,218.93],[20201127,221.21],[20201130,223.7],[20201201,222.64],[20201202,221.24],[20201203,220.32],[20201204,221.65],[20201207,222.22],[20201208,223.11],[20201209,225.73],[20201210,225.77],[20201211,224.74],[20201214,229.26],[20201215,228.59],[20201216,232.18],[20201217,234.14],[20201218,236.34],[20201221,229.51],[20201222,234.55],[20201223,235.18],[20201228,238.99],[20201229,240.29],[20201230,240.05],[20210104,242.75],[20210105,242.31],[20210106,244.11],[20210107,246.08],[20210108,247.99],[20210111,246.76],[20210112,246.73],[20210113,246.76],[20210114,249.22],[20210115,245.94],[20210118,246.08],[20210119,249.06],[20210120,251.79],[20210121,254.36],[20210122,252.07],[20210125,253.57],[20210126,251.96],[20210127,244.54],[20210128,246.27],[20210129,248.41],[20210201,249.29],[20210202,252.05],[20210203,255.57],[20210204,257.27],[20210205,258.51],[20210208,260.52],[20210209,257.78],[20210210,257.67],[20210211,259.64],[20210212,259.27],[20210215,262.91],[20210216,264.39],[20210217,261.86],[20210218,259.12],[20210219,256.91],[20210222,256.61],[20210223,250.71],[20210224,255.55],[20210225,255.46],[20210226,250.59],[20210301,254.84],[20210302,257.3],[20210303,255.72],[20210304,249.55],[20210305,248.52],[20210308,245.38],[20210309,251.03],[20210310,251.86],[20210311,254.99],[20210312,253.42],[20210315,253.62],[20210316,255.29],[20210317,253.83],[20210318,254.79],[20210319,252.35],[20210322,251.66],[20210323,251.19],[20210324,248.97],[20210325,245.14],[20210326,250.99],[20210329,252.53],[20210330,252.9],[20210331,255.66],[20210401,257.65],[20210406,259.35],[20210407,259],[20210408,258.97],[20210409,259.9],[20210412,258.28],[20210413,258.39],[20210414,260.32],[20210415,262.7],[20210416,265.16],[20210419,263.97],[20210420,260.01],[20210421,257.57],[20210422,261.48],[20210423,262.99],[20210426,265.83],[20210427,266.67],[20210428,266.94],[20210429,266.46],[20210430,263.32],[20210503,264.03],[20210504,261.76],[20210505,259.21],[20210506,258.52],[20210507,259.09],[20210510,260.09],[20210511,251.78],[20210512,252.45],[20210514,253.01],[20210517,255.03],[20210518,256.77],[20210519,253],[20210520,256.55],[20210521,259.35],[20210525,263.54],[20210526,262.31],[20210527,262.35],[20210528,264.06],[20210531,264.53],[20210601,266.35],[20210602,264.85],[20210604,265.18],[20210607,266.15],[20210608,266.48],[20210609,264.92],[20210610,263.76],[20210611,266.19],[20210614,268.97],[20210615,268.03],[20210616,266.08],[20210617,266.65],[20210618,266.28],[20210621,264.79],[20210622,265.35],[20210623,263.28],[20210624,264.61],[20210625,265.78],[20210628,265.61],[20210629,266.73],[20210630,264.72],[20210701,264.7],[20210702,268.04],[20210705,269.06],[20210706,269.62],[20210707,269.43],[20210708,264.46],[20210709,266.48],[20210712,267.83],[20210713,269.13],[20210714,267.84],[20210715,264.87],[20210716,264.48],[20210719,257.66],[20210720,257.27],[20210721,261.26],[20210722,267.17],[20210723,268.66],[20210726,268.7],[20210727,267.63],[20210728,268.24],[20210729,270],[20210730,268.79],[20210802,269.2],[20210803,269.5],[20210804,270.37],[20210805,270.98],[20210806,272.66],[20210809,271.85],[20210810,275.25],[20210811,273.59],[20210812,273.77],[20210813,274.94],[20210816,274.2],[20210817,272.67],[20210818,274.4],[20210819,271.59],[20210820,270.51],[20210823,273.47],[20210824,276.48],[20210825,277.36],[20210826,275.91],[20210827,276.72],[20210830,278.79],[20210831,278.19],[20210901,277.52],[20210902,279.11],[20210903,278.7],[20210906,279.1],[20210907,279.22],[20210908,276.68],[20210909,274.21],[20210910,276.54],[20210913,274.4],[20210914,273.84],[20210915,272.68],[20210916,271.05],[20210917,271.94],[20210920,263.58],[20210921,266.34],[20210922,265.86],[20210923,270.85],[20210924,267.64],[20210927,267.24],[20210928,261.74],[20210929,262.83],[20210930,260.68],[20211001,259.16],[20211004,256.73],[20211005,254.82],[20211006,250.88],[20211007,252.14],[20211008,254.35],[20211011,250.31],[20211012,252.06],[20211013,254.04],[20211014,255.99],[20211015,257.66],[20211018,258.87],[20211019,260.22],[20211020,261.12],[20211021,261.78],[20211022,263.97],[20211025,262.87],[20211026,266.36],[20211027,266.34],[20211028,264.28],[20211029,264.14],[20211101,266.85],[20211102,268.13],[20211103,267.94],[20211104,269.94],[20211105,268.42],[20211108,268.41],[20211109,269.32],[20211110,266.46],[20211111,266.13],[20211112,267.57],[20211115,268.86],[20211116,270.79],[20211117,270.8],[20211118,269.19],[20211119,268.51],[20211122,267.02],[20211123,261.78],[20211124,257.39],[20211125,259.86],[20211126,255.21],[20211129,254.51],[20211130,252.97],[20211201,254.72],[20211202,251.31],[20211203,252.03],[20211206,248.2],[20211207,257.28],[20211208,257.46],[20211209,256.1],[20211210,252.89],[20211213,253.89],[20211214,250.07],[20211215,248.06],[20211216,252.53],[20211217,247.57],[20211220,244.06],[20211221,247.08],[20211222,248.69],[20211223,251.19],[20211227,253.23],[20211228,255.61],[20211229,253.36],[20211230,253.63],[20220103,257.97],[20220104,258.46],[20220105,257.56],[20220106,252.64],[20220107,251.19],[20220110,247.8],[20220111,247.23],[20220112,249.5],[20220113,250.4],[20220114,247.72],[20220117,247.4],[20220118,242.29],[20220119,242.93],[20220120,244.02],[20220121,238.84],[20220124,229.24],[20220125,225.8],[20220126,232.29],[20220127,230.42],[20220128,226.96],[20220131,230.46],[20220201,237.32],[20220202,240.58],[20220203,234.7],[20220204,231.15],[20220207,230.64],[20220208,230],[20220209,236.17],[20220210,234.95],[20220211,232.91],[20220214,223.3],[20220215,231.49],[20220216,233.02],[20220217,231.83],[20220218,228.41],[20220221,221.59],[20220222,219.92],[20220223,220.21],[20220224,206.98],[20220225,215.84],[20220228,216.79],[20220301,214.05],[20220302,213.18],[20220303,212.48],[20220304,200.21],[20220307,194.52],[20220308,198.01],[20220309,204.28],[20220310,204.73],[20220311,210.62],[20220314,210.36],[20220315,210.07],[20220316,217.07],[20220317,217.24],[20220318,215.41],[20220321,217.49],[20220322,218.07],[20220323,216.73],[20220324,213.67],[20220325,212.93],[20220328,212.54],[20220329,213.35],[20220330,213.87],[20220331,211.65],[20220401,210.05],[20220404,210.98],[20220405,213.44],[20220406,205.78],[20220407,205.51],[20220408,207.17],[20220411,205.07],[20220412,202.99],[20220413,203],[20220414,205.35],[20220419,203.44],[20220420,207.83],[20220421,211.31],[20220422,205.74],[20220425,200.82],[20220426,201.21],[20220427,196.64],[20220428,199.95],[20220429,200.17],[20220502,196.94],[20220503,198.13],[20220504,197.25],[20220505,199.09],[20220506,191.15],[20220509,186.93],[20220510,186.11],[20220511,187.17],[20220512,181.8],[20220513,188.05],[20220516,188.81],[20220517,193.05],[20220518,191.87],[20220519,187.62],[20220520,192.04],[20220523,191.67],[20220524,191.62],[20220525,188.23],[20220527,194.84],[20220530,198.8],[20220531,198.23],[20220601,197.52],[20220602,198.03],[20220603,199.98],[20220607,198.32],[20220608,198.41],[20220609,197.79],[20220610,192.51],[20220613,183.56],[20220614,179.47],[20220615,180.37],[20220617,177.41],[20220620,177.58],[20220621,180.16],[20220622,174.29],[20220623,173.35],[20220624,172.81],[20220627,175.43],[20220628,176.72],[20220629,170.98],[20220630,166.22],[20220701,167.01],[20220704,168.2],[20220705,164.16],[20220706,165.34],[20220707,168.67],[20220708,173.09],[20220711,172.74],[20220712,168.92],[20220713,169.22],[20220714,167.23],[20220715,167.33],[20220718,171.62],[20220719,170.99],[20220720,175.77],[20220721,175.87],[20220722,178.39],[20220725,177.98],[20220726,173.87],[20220727,173.68],[20220728,176.7],[20220729,180.59],[20220801,182.14],[20220802,179.27],[20220803,183.03],[20220804,187.68],[20220805,186.2],[20220808,185.14],[20220809,182.88],[20220810,181.1],[20220811,185.84],[20220812,185.58],[20220815,186.04],[20220816,186.85],[20220817,184.37],[20220818,183.1],[20220819,180.88],[20220822,174.49],[20220823,172.98],[20220824,172.31],[20220825,174.4],[20220826,173.25],[20220829,168.74],[20220830,171.62],[20220831,168.88],[20220901,164.33],[20220902,165.17],[20220905,164.27],[20220906,166.66],[20220907,165.43],[20220908,166.64],[20220909,170.47],[20220912,173.73],[20220913,173.8],[20220914,166.54],[20220915,164.41],[20220916,159.04],[20220919,158.08],[20220920,158.21],[20220921,157.54],[20220922,155.68],[20220923,148.4],[20220926,149.7],[20220927,149.24],[20220928,143.32],[20220929,144.83],[20220930,144.8],[20221004,153.9],[20221005,153.49],[20221006,151.77],[20221007,151.42],[20221010,150.3],[20221011,146.76],[20221012,146.12],[20221013,145.74],[20221014,149.52],[20221017,149.83],[20221018,154.18],[20221019,152.67],[20221020,152.24],[20221021,151],[20221024,153.76],[20221025,154.75],[20221026,159.46],[20221027,157.52],[20221028,157.37],[20221031,158.15],[20221101,160.84],[20221102,158.36],[20221103,153.88],[20221104,157.64],[20221107,161.61],[20221108,163.01],[20221109,162.31],[20221110,161.62],[20221111,170.65],[20221114,172.14],[20221115,171.89],[20221116,169.6],[20221117,168.48],[20221118,170.59],[20221121,169.17],[20221122,169.53],[20221123,169.1],[20221124,172.55],[20221125,171.6],[20221128,168.86],[20221129,167.84],[20221130,169.07],[20221201,172.28],[20221202,174.16],[20221205,173.28],[20221206,170.74],[20221207,167.19],[20221208,167.24],[20221209,168.44],[20221212,167.03],[20221213,168.9],[20221214,167.32],[20221215,167.08],[20221216,162.78],[20221219,164.16],[20221220,163.51],[20221221,165.41],[20221222,165.98],[20221223,165.17],[20221227,166],[20221228,165.52],[20221229,164.53],[20221230,165.19],[20230102,167.14],[20230103,169.22],[20230104,171.48],[20230105,173.41],[20230106,172.59],[20230109,178.06],[20230110,177.5],[20230111,180.52],[20230112,182.28],[20230113,183.46],[20230116,184.5],[20230117,185.53],[20230118,187.75],[20230119,183.31],[20230120,184.8],[20230123,186.67],[20230124,186.62],[20230125,186.12],[20230126,187.79],[20230127,189.32],[20230130,187.9],[20230131,187.45],[20230201,189.5],[20230202,192.59],[20230203,192.89],[20230206,190.99],[20230207,191.24],[20230208,193.3],[20230209,192.73],[20230210,186.36],[20230213,187.84],[20230214,188.42],[20230215,189.39],[20230216,192.24],[20230217,190.99],[20230220,191.34],[20230221,190.79],[20230222,188.82],[20230223,191.81],[20230224,191.08],[20230227,190.99],[20230228,190.94],[20230301,192.46],[20230302,189.86],[20230303,192.14],[20230306,192.67],[20230307,193.37],[20230308,190.83],[20230309,188.6],[20230310,187.12],[20230313,180.74],[20230314,182.07],[20230315,179.03],[20230316,178.59],[20230317,179.27],[20230320,176.66],[20230321,182.48],[20230322,181.08],[20230323,180.63],[20230324,176.8],[20230327,180.02],[20230328,178.34],[20230329,180.28],[20230330,184.17],[20230331,184.66],[20230403,184.16],[20230404,185.87],[20230405,181.77],[20230406,181.73],[20230411,183.57],[20230412,183.38],[20230413,184.87],[20230414,186.75],[20230417,187.71],[20230418,189.18],[20230419,186.9],[20230420,186.99],[20230421,184.87],[20230424,187.11],[20230425,185.59],[20230426,184.2],[20230427,185.57],[20230428,186.03],[20230502,186.68],[20230503,183.95],[20230504,183.43],[20230505,185.61],[20230508,187.01],[20230509,184.63],[20230510,184.9],[20230511,184.67],[20230512,184.18],[20230515,185.26],[20230516,184.58],[20230517,184.43],[20230519,187.3],[20230522,186.17],[20230523,186.92],[20230524,182.42],[20230525,181.49],[20230526,181.15],[20230530,183.37],[20230531,180.37],[20230601,180.19],[20230602,183.74],[20230605,184.16],[20230606,182.45],[20230607,183.83],[20230609,182.13],[20230612,183.08],[20230613,184.15],[20230614,185.06],[20230615,183.29],[20230616,185.06],[20230619,184.05],[20230620,181.01],[20230621,180.59],[20230622,179.74],[20230623,179.03],[20230626,178.74],[20230627,178.95],[20230628,181.48],[20230629,182.09],[20230630,183.84],[20230703,183.99],[20230704,184.97],[20230705,183.79],[20230706,182.32],[20230707,181.43],[20230710,181.51],[20230711,183.45],[20230712,185.45],[20230713,187.83],[20230714,186.94],[20230717,185.27],[20230718,186.22],[20230719,188.26],[20230720,188.11],[20230721,186.97],[20230724,187.53],[20230725,187.76],[20230726,187.32],[20230727,189.86],[20230728,188.45],[20230731,189.15],[20230801,189.08],[20230802,187.73],[20230803,186.48],[20230804,186.36],[20230807,187.55],[20230808,186.46],[20230809,187.51],[20230810,187.02],[20230811,186.58],[20230814,185.45],[20230815,184.14],[20230816,184.7],[20230817,183.67],[20230818,181.19],[20230821,181.52],[20230822,182.36],[20230823,181.26],[20230824,182.9],[20230825,181.32],[20230828,181.62],[20230829,183.56],[20230830,184.4],[20230831,185.88],[20230901,186.13],[20230904,187.09],[20230905,185.96],[20230906,184.52],[20230907,183.14],[20230908,181.43],[20230911,183.4],[20230912,182.2],[20230913,181.79],[20230914,182.1],[20230915,184.83],[20230918,182.17],[20230919,181.79],[20230920,182.32],[20230921,180.03],[20230922,178.66],[20230925,177.16],[20230926,175.27],[20230927,174.55],[20230928,174.14],[20230929,178.2],[20231002,177.19],[20231004,172.61],[20231005,173.32],[20231006,173.96],[20231009,173.6],[20231010,176.01],[20231011,177.01],[20231012,178],[20231013,174.03],[20231016,172.9],[20231017,172.18],[20231018,172.15],[20231019,170.93],[20231020,167.82],[20231023,165.74],[20231024,169.68],[20231025,168.48],[20231026,166.38],[20231027,166.63],[20231030,167.45],[20231031,167.47],[20231101,166.44],[20231102,173.36],[20231103,173.97],[20231106,174.53],[20231107,173.23],[20231108,174.15],[20231109,178.07],[20231110,174.39],[20231113,175],[20231114,176.78],[20231115,182.03],[20231116,178.97],[20231117,180.77],[20231120,180.28],[20231121,179.51],[20231122,179.11],[20231123,178.46],[20231124,178.66],[20231127,179.6],[20231128,178.16],[20231129,181.32],[20231130,181.47],[20231201,181.52],[20231204,182.6],[20231205,181.44],[20231206,182.4],[20231207,181.1],[20231208,182.91],[20231211,182.78],[20231212,182.56],[20231213,182.27],[20231214,187.04],[20231215,188.43],[20231218,186.29],[20231219,187.45],[20231220,188.58],[20231221,188.45],[20231222,187.34],[20231227,189.46],[20231228,189.08],[20231229,189.58],[20240102,188.24],[20240103,183.89],[20240104,181.98],[20240105,181.07],[20240108,182.38],[20240109,184.86],[20240110,184.84],[20240111,185.39],[20240112,184.4],[20240115,182.75],[20240116,180.03],[20240117,176.99],[20240118,179.15],[20240119,179.28],[20240122,180.92],[20240123,182.72],[20240124,184],[20240125,182.28],[20240126,184.29],[20240129,183.18],[20240130,183.87],[20240131,183.95],[20240201,185.17],[20240202,185.88],[20240205,183.1],[20240206,183.64],[20240207,185.32],[20240208,185.29],[20240209,185.19],[20240212,186.31],[20240213,184.44],[20240214,185.06],[20240215,187.31],[20240216,187.86],[20240219,185.11],[20240220,184.26],[20240221,184.56],[20240222,186.85],[20240223,185.55],[20240226,184.76],[20240227,185.51],[20240228,184.35],[20240229,185.58],[20240301,186.06],[20240304,186.32],[20240305,185.85],[20240306,185.51],[20240307,184.52],[20240308,183.65],[20240311,182.57],[20240312,184.62],[20240313,185.91],[20240314,185.85],[20240315,185.86],[20240318,185.64],[20240319,184.09],[20240320,185.78],[20240321,186.56],[20240322,187.47],[20240325,186.99],[20240326,189.04],[20240327,190.17],[20240328,190.74],[20240402,191.9],[20240403,190.25],[20240404,192.28],[20240405,191.04],[20240408,193.28],[20240409,193.88],[20240410,193.83],[20240411,190.77],[20240412,192.66],[20240415,189.99],[20240416,184.67],[20240417,185.22],[20240418,184.62],[20240419,182.89],[20240422,185.32],[20240423,188.27],[20240424,188.12],[20240425,186.45],[20240426,186.78],[20240429,187.89],[20240430,188.16],[20240502,186.81],[20240503,187.82],[20240506,189.47],[20240507,190.09],[20240508,190.33],[20240510,191.54],[20240513,190.39],[20240514,192.45],[20240515,193.14],[20240516,195.41],[20240517,193.75],[20240521,192.41],[20240522,192.42],[20240523,194.13],[20240524,193.2],[20240527,193.73],[20240528,194.69],[20240529,190.95],[20240531,189.74],[20240603,192.22],[20240604,191.07],[20240605,192.85],[20240606,194.44],[20240607,192.58],[20240610,191.13],[20240611,191.23],[20240612,189.47],[20240613,187.92],[20240614,183.07],[20240617,181.37],[20240618,183.36],[20240619,182.43],[20240620,183.43],[20240621,182.17],[20240624,184.06],[20240625,182.66],[20240626,182.59],[20240627,182.71],[20240628,182.37],[20240701,182.62],[20240702,180.09],[20240703,182.5],[20240704,184.45],[20240705,186.45],[20240708,186.41],[20240709,185.29],[20240710,185.29],[20240711,185.62],[20240712,187.81]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190713,1117.36],[20190714,1117.36],[20190715,1121.71],[20190716,1123.53],[20190717,1117.37],[20190718,1106.46],[20190719,1108.24],[20190720,1108.24],[20190721,1108.24],[20190722,1109.53],[20190723,1119.38],[20190724,1127.02],[20190725,1125.88],[20190726,1129.28],[20190727,1129.28],[20190728,1129.28],[20190729,1130.09],[20190730,1114.05],[20190731,1114.18],[20190801,1119.37],[20190802,1100.29],[20190803,1100.29],[20190804,1100.29],[20190805,1077.35],[20190806,1073.18],[20190807,1076.93],[20190808,1089.7],[20190809,1084.53],[20190810,1084.53],[20190811,1084.53],[20190812,1078.47],[20190813,1075.99],[20190814,1060.74],[20190815,1050.95],[20190816,1056.28],[20190817,1056.28],[20190818,1056.28],[20190819,1070.27],[20190820,1068.38],[20190821,1080.45],[20190822,1080.04],[20190823,1075.95],[20190824,1075.95],[20190825,1075.95],[20190826,1069.43],[20190827,1074.06],[20190828,1072.99],[20190829,1081.39],[20190830,1093.45],[20190831,1093.45],[20190901,1093.45],[20190902,1092.77],[20190903,1087.67],[20190904,1095.11],[20190905,1104.31],[20190906,1112.27],[20190907,1112.27],[20190908,1112.27],[20190909,1114.87],[20190910,1112.1],[20190911,1119.15],[20190912,1123.26],[20190913,1128.74],[20190914,1128.74],[20190915,1128.74],[20190916,1122.47],[20190917,1119.32],[20190918,1120.28],[20190919,1125.54],[20190920,1121.52],[20190921,1121.52],[20190922,1121.52],[20190923,1109.76],[20190924,1107.66],[20190925,1100.83],[20190926,1104.44],[20190927,1109.62],[20190928,1109.62],[20190929,1109.62],[20190930,1112.69],[20191001,1108.81],[20191002,1090.4],[20191003,1089.21],[20191004,1095.67],[20191005,1095.67],[20191006,1095.67],[20191007,1100.58],[20191008,1091.73],[20191009,1094.27],[20191010,1096.09],[20191011,1109.41],[20191012,1109.41],[20191013,1109.41],[20191014,1113.01],[20191015,1125.74],[20191016,1129.65],[20191017,1134.42],[20191018,1129.1],[20191019,1129.1],[20191020,1129.1],[20191021,1135.46],[20191022,1138.2],[20191023,1134.38],[20191024,1136.31],[20191025,1133.29],[20191026,1133.29],[20191027,1133.29],[20191028,1139.55],[20191029,1139.03],[20191030,1140.77],[20191031,1135.9],[20191101,1141.58],[20191102,1141.58],[20191103,1141.58],[20191104,1158.12],[20191105,1161.93],[20191106,1165.64],[20191107,1172.58],[20191108,1171.72],[20191109,1171.72],[20191110,1171.72],[20191111,1172.55],[20191112,1174.94],[20191113,1173.19],[20191114,1173.12],[20191115,1176.05],[20191116,1176.05],[20191117,1176.05],[20191118,1177.88],[20191119,1179.53],[20191120,1173.42],[20191121,1169.04],[20191122,1172.67],[20191123,1172.67],[20191124,1172.67],[20191125,1179.77],[20191126,1188.11],[20191127,1192.4],[20191128,1193.34],[20191129,1192.66],[20191130,1192.66],[20191201,1192.66],[20191202,1181.71],[20191203,1172.95],[20191204,1183.12],[20191205,1186.6],[20191206,1190.43],[20191207,1190.43],[20191208,1190.43],[20191209,1193.29],[20191210,1189.05],[20191211,1193.54],[20191212,1200.8],[20191213,1213.4],[20191214,1213.4],[20191215,1213.4],[20191216,1227.62],[20191217,1230.27],[20191218,1223.46],[20191219,1224.95],[20191220,1228.76],[20191221,1228.76],[20191222,1228.76],[20191223,1232.96],[20191224,1232.96],[20191225,1232.96],[20191226,1232.96],[20191227,1235.58],[20191228,1235.58],[20191229,1235.58],[20191230,1231.21],[20191231,1230.84],[20200101,1230.84],[20200102,1242.28],[20200103,1237.43],[20200104,1237.43],[20200105,1237.43],[20200106,1224.27],[20200107,1232.19],[20200108,1233.61],[20200109,1243.39],[20200110,1244.12],[20200111,1244.12],[20200112,1244.12],[20200113,1241.68],[20200114,1240.83],[20200115,1240.71],[20200116,1245.31],[20200117,1252.57],[20200118,1252.57],[20200119,1252.57],[20200120,1260.51],[20200121,1258.48],[20200122,1258.41],[20200123,1249.77],[20200124,1257.68],[20200125,1257.68],[20200126,1257.68],[20200127,1236.23],[20200128,1235.32],[20200129,1243.46],[20200130,1232.06],[20200131,1223.16],[20200201,1223.16],[20200202,1223.16],[20200203,1224.38],[20200204,1241.97],[20200205,1256.17],[20200206,1261.59],[20200207,1255.21],[20200208,1255.21],[20200209,1255.21],[20200210,1257.59],[20200211,1275.55],[20200212,1285.9],[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1643.54],[20211202,1624.01],[20211203,1614.39],[20211204,1614.39],[20211205,1614.39],[20211206,1615.26],[20211207,1653.75],[20211208,1657.88],[20211209,1653.39],[20211210,1642],[20211211,1642],[20211212,1642],[20211213,1641.48],[20211214,1626.13],[20211215,1625.34],[20211216,1632.96],[20211217,1628.37],[20211218,1628.37],[20211219,1628.37],[20211220,1610.03],[20211221,1620.54],[20211222,1635.32],[20211223,1647.28],[20211224,1647.28],[20211225,1647.28],[20211226,1647.28],[20211227,1658.63],[20211228,1666.88],[20211229,1663.25],[20211230,1661.78],[20211231,1661.76],[20220101,1661.76],[20220102,1661.76],[20220103,1681.51],[20220104,1683.4],[20220105,1679.94],[20220106,1658.35],[20220107,1643.6],[20220108,1643.6],[20220109,1643.6],[20220110,1618.86],[20220111,1622.33],[20220112,1636.61],[20220113,1637.74],[20220114,1623.27],[20220115,1623.27],[20220116,1623.27],[20220117,1621.38],[20220118,1600.84],[20220119,1595.18],[20220120,1605.02],[20220121,1578.39],[20220122,1578.39],[20220123,1578.39],[20220124,1510.09],[20220125,1502.24],[20220126,1534.74],[20220127,1540.97],[20220128,1531.85],[20220129,1531.85],[20220130,1531.85],[20220131,1548.03],[20220201,1571.91],[20220202,1585.87],[20220203,1564.24],[20220204,1542.51],[20220205,1542.51],[20220206,1542.51],[20220207,1540.01],[20220208,1540.75],[20220209,1565.08],[20220210,1560.18],[20220211,1549.47],[20220212,1549.47],[20220213,1549.47],[20220214,1513.73],[20220215,1540.58],[20220216,1547.35],[20220217,1538.35],[20220218,1518.21],[20220219,1518.21],[20220220,1518.21],[20220221,1486.04],[20220222,1474.75],[20220223,1470.21],[20220224,1427.38],[20220225,1463.91],[20220226,1463.91],[20220227,1463.91],[20220228,1480.51],[20220301,1456],[20220302,1453.85],[20220303,1432.13],[20220304,1374.79],[20220305,1374.79],[20220306,1374.79],[20220307,1342.46],[20220308,1346.08],[20220309,1405.26],[20220310,1400.46],[20220311,1415.45],[20220312,1415.45],[20220313,1415.45],[20220314,1439.21],[20220315,1433.13],[20220316,1471.61],[20220317,1483.43],[20220318,1488.64],[20220319,1488.64],[20220320,1488.64],[20220321,1495.46],[20220322,1505.93],[20220323,1497.85],[20220324,1483.73],[20220325,1478.07],[20220326,1478.07],[20220327,1478.07],[20220328,1476.76],[20220329,1496.51],[20220330,1488.14],[20220331,1470],[20220401,1471.68],[20220402,1471.68],[20220403,1471.68],[20220404,1486.27],[20220405,1492.91],[20220406,1457.47],[20220407,1448.06],[20220408,1459.05],[20220409,1459.05],[20220410,1459.05],[20220411,1447.4],[20220412,1438.71],[20220413,1438.37],[20220414,1448.3],[20220415,1448.3],[20220416,1448.3],[20220417,1448.3],[20220418,1448.3],[20220419,1448.06],[20220420,1462.71],[20220421,1476.55],[20220422,1452.6],[20220423,1452.6],[20220424,1452.6],[20220425,1425],[20220426,1407.09],[20220427,1400.42],[20220428,1410.82],[20220429,1416.57],[20220430,1416.57],[20220501,1416.57],[20220502,1397.05],[20220503,1405.22],[20220504,1395.41],[20220505,1386.28],[20220506,1359.99],[20220507,1359.99],[20220508,1359.99],[20220509,1338],[20220510,1313.81],[20220511,1330.59],[20220512,1315.04],[20220513,1340.18],[20220514,1340.18],[20220515,1340.18],[20220516,1348.53],[20220517,1366.33],[20220518,1357.47],[20220519,1346.84],[20220520,1358.11],[20220521,1358.11],[20220522,1358.11],[20220523,1363.91],[20220524,1348.2],[20220525,1347.76],[20220526,1350.64],[20220527,1377.65],[20220528,1377.65],[20220529,1377.65],[20220530,1402.7],[20220531,1397.87],[20220601,1389.47],[20220602,1403.01],[20220603,1405.88],[20220604,1405.88],[20220605,1405.88],[20220606,1407.35],[20220607,1407.09],[20220608,1403.25],[20220609,1386.16],[20220610,1348.83],[20220611,1348.83],[20220612,1348.83],[20220613,1302.82],[20220614,1277.51],[20220615,1288.48],[20220616,1271.52],[20220617,1258.42],[20220618,1258.42],[20220619,1258.42],[20220620,1272.42],[20220621,1278.7],[20220622,1262.18],[20220623,1249.82],[20220624,1250.19],[20220625,1250.19],[20220626,1250.19],[20220627,1264.22],[20220628,1266.89],[20220629,1240.19],[20220630,1214.64],[20220701,1214.01],[20220702,1214.01],[20220703,1214.01],[20220704,1205.87],[20220705,1177.84],[20220706,1187.26],[20220707,1217.02],[20220708,1234.9],[20220709,1234.9],[20220710,1234.9],[20220711,1222.82],[20220712,1215.47],[20220713,1207.55],[20220714,1189.88],[20220715,1204.3],[20220716,1204.3],[20220717,1204.3],[20220718,1222.58],[20220719,1236.65],[20220720,1249.72],[20220721,1249.96],[20220722,1256.58],[20220723,1256.58],[20220724,1256.58],[20220725,1253.68],[20220726,1235.03],[20220727,1242.02],[20220728,1255.28],[20220729,1274.65],[20220730,1274.65],[20220731,1274.65],[20220801,1280.9],[20220802,1274.67],[20220803,1291.45],[20220804,1308.84],[20220805,1297.41],[20220806,1297.41],[20220807,1297.41],[20220808,1297.69],[20220809,1281.49],[20220810,1293.07],[20220811,1303],[20220812,1304.54],[20220813,1304.54],[20220814,1304.54],[20220815,1304.71],[20220816,1308.07],[20220817,1289.59],[20220818,1286.37],[20220819,1269.2],[20220820,1269.2],[20220821,1269.2],[20220822,1234.07],[20220823,1227.77],[20220824,1229.2],[20220825,1234.14],[20220826,1217.28],[20220827,1217.28],[20220828,1217.28],[20220829,1203.29],[20220830,1203.02],[20220831,1193.38],[20220901,1165.4],[20220902,1183.81],[20220903,1183.81],[20220904,1183.81],[20220905,1168.72],[20220906,1172.82],[20220907,1175.19],[20220908,1179.21],[20220909,1199.45],[20220910,1199.45],[20220911,1199.45],[20220912,1215.64],[20220913,1192.17],[20220914,1169.81],[20220915,1155.42],[20220916,1135.52],[20220917,1135.52],[20220918,1135.52],[20220919,1131.7],[20220920,1122.77],[20220921,1124.76],[20220922,1103.03],[20220923,1067.83],[20220924,1067.83],[20220925,1067.83],[20220926,1060.81],[20220927,1057.65],[20220928,1049.85],[20220929,1033.1],[20220930,1048.24],[20221001,1048.24],[20221002,1048.24],[20221003,1052.05],[20221004,1092.22],[20221005,1084.7],[20221006,1083.29],[20221007,1070.09],[20221008,1070.09],[20221009,1070.09],[20221010,1063.48],[20221011,1052.55],[20221012,1044.84],[20221013,1050.83],[20221014,1059.67],[20221015,1059.67],[20221016,1059.67],[20221017,1078.29],[20221018,1093.12],[20221019,1085.3],[20221020,1089.35],[20221021,1082.33],[20221022,1082.33],[20221023,1082.33],[20221024,1092.94],[20221025,1112.22],[20221026,1134.14],[20221027,1128.89],[20221028,1118.19],[20221029,1118.19],[20221030,1118.19],[20221031,1118.59],[20221101,1124.97],[20221102,1121.22],[20221103,1104.72],[20221104,1122.15],[20221105,1122.15],[20221106,1122.15],[20221107,1137.91],[20221108,1154.5],[20221109,1152.7],[20221110,1176.69],[20221111,1210.85],[20221112,1210.85],[20221113,1210.85],[20221114,1224.21],[20221115,1220.51],[20221116,1201.68],[20221117,1196.62],[20221118,1204.76],[20221119,1204.76],[20221120,1204.76],[20221121,1199.37],[20221122,1201.33],[20221123,1203.67],[20221124,1220.22],[20221125,1219.06],[20221126,1219.06],[20221127,1219.06],[20221128,1205.49],[20221129,1196.98],[20221130,1204.53],[20221201,1221.93],[20221202,1232.3],[20221203,1232.3],[20221204,1232.3],[20221205,1224.96],[20221206,1212.48],[20221207,1197.3],[20221208,1199.84],[20221209,1207.8],[20221210,1207.8],[20221211,1207.8],[20221212,1204.39],[20221213,1216.14],[20221214,1212.54],[20221215,1190.98],[20221216,1173.57],[20221217,1173.57],[20221218,1173.57],[20221219,1173.7],[20221220,1169.48],[20221221,1183.27],[20221222,1175.09],[20221223,1175.23],[20221224,1175.23],[20221225,1175.23],[20221226,1175.23],[20221227,1176.81],[20221228,1171.39],[20221229,1179.05],[20221230,1176.11],[20221231,1176.11],[20230101,1176.11],[20230102,1186.14],[20230103,1201.64],[20230104,1217.65],[20230105,1226.95],[20230106,1233.47],[20230107,1233.47],[20230108,1233.47],[20230109,1255.79],[20230110,1254.22],[20230111,1266.56],[20230112,1275.29],[20230113,1285.66],[20230114,1285.66],[20230115,1285.66],[20230116,1294.28],[20230117,1300.72],[20230118,1307.2],[20230119,1282.98],[20230120,1290.59],[20230121,1290.59],[20230122,1290.59],[20230123,1301.69],[20230124,1299.7],[20230125,1293.33],[20230126,1301.75],[20230127,1309.29],[20230128,1309.29],[20230129,1309.29],[20230130,1301.51],[20230131,1297.97],[20230201,1300.99],[20230202,1329.53],[20230203,1335.17],[20230204,1335.17],[20230205,1335.17],[20230206,1322.28],[20230207,1315.49],[20230208,1319.81],[20230209,1318.73],[20230210,1298.6],[20230211,1298.6],[20230212,1298.6],[20230213,1298.68],[20230214,1298.86],[20230215,1308.35],[20230216,1318.35],[20230217,1313.78],[20230218,1313.78],[20230219,1313.78],[20230220,1312.89],[20230221,1307.19],[20230222,1295.28],[20230223,1305.39],[20230224,1296.22],[20230225,1296.22],[20230226,1296.22],[20230227,1300.22],[20230228,1302.98],[20230301,1303.38],[20230302,1299.57],[20230303,1314.24],[20230304,1314.24],[20230305,1314.24],[20230306,1321.18],[20230307,1314.24],[20230308,1308.72],[20230309,1298.37],[20230310,1282.83],[20230311,1282.83],[20230312,1282.83],[20230313,1251.92],[20230314,1267.19],[20230315,1240.43],[20230316,1246.72],[20230317,1235.53],[20230318,1235.53],[20230319,1235.53],[20230320,1233.74],[20230321,1252.54],[20230322,1248.86],[20230323,1255.79],[20230324,1236.72],[20230325,1236.72],[20230326,1236.72],[20230327,1241.53],[20230328,1235.05],[20230329,1244.26],[20230330,1263.28],[20230331,1269.3],[20230401,1269.3],[20230402,1269.3],[20230403,1265.88],[20230404,1267.43],[20230405,1250.24],[20230406,1253.95],[20230407,1253.95],[20230408,1253.95],[20230409,1253.95],[20230410,1253.95],[20230411,1262.83],[20230412,1260.93],[20230413,1268.52],[20230414,1277.46],[20230415,1277.46],[20230416,1277.46],[20230417,1279.56],[20230418,1284.4],[20230419,1279.35],[20230420,1273.82],[20230421,1271.17],[20230422,1271.17],[20230423,1271.17],[20230424,1275.65],[20230425,1268.72],[20230426,1265.3],[20230427,1269.89],[20230428,1277.54],[20230429,1277.54],[20230430,1277.54],[20230501,1277.54],[20230502,1270.61],[20230503,1266.35],[20230504,1262.79],[20230505,1273.98],[20230506,1273.98],[20230507,1273.98],[20230508,1275.82],[20230509,1269.58],[20230510,1265.13],[20230511,1261.11],[20230512,1262.53],[20230513,1262.53],[20230514,1262.53],[20230515,1265],[20230516,1262.74],[20230517,1261.66],[20230518,1263.51],[20230519,1271.8],[20230520,1271.8],[20230521,1271.8],[20230522,1270.94],[20230523,1267.29],[20230524,1243.96],[20230525,1238.33],[20230526,1244.84],[20230527,1244.84],[20230528,1244.84],[20230529,1244.2],[20230530,1243.68],[20230531,1231.73],[20230601,1236.32],[20230602,1255.14],[20230603,1255.14],[20230604,1255.14],[20230605,1255.89],[20230606,1253.17],[20230607,1252.58],[20230608,1252.6],[20230609,1252.47],[20230610,1252.47],[20230611,1252.47],[20230612,1259.08],[20230613,1267.09],[20230614,1272.64],[20230615,1267.15],[20230616,1270.76],[20230617,1270.76],[20230618,1270.76],[20230619,1262.2],[20230620,1245.01],[20230621,1237.83],[20230622,1240.06],[20230623,1238.66],[20230624,1238.66],[20230625,1238.66],[20230626,1231.82],[20230627,1230.31],[20230628,1239.75],[20230629,1241.34],[20230630,1253.91],[20230701,1253.91],[20230702,1253.91],[20230703,1257.14],[20230704,1260.2],[20230705,1250.02],[20230706,1229.04],[20230707,1233.18],[20230708,1233.18],[20230709,1233.18],[20230710,1235.54],[20230711,1243.83],[20230712,1261.06],[20230713,1267.3],[20230714,1264.14],[20230715,1264.14],[20230716,1264.14],[20230717,1259.5],[20230718,1266.59],[20230719,1278.44],[20230720,1275.31],[20230721,1272.75],[20230722,1272.75],[20230723,1272.75],[20230724,1271.98],[20230725,1274.17],[20230726,1272.57],[20230727,1284.81],[20230728,1280.8],[20230729,1280.8],[20230730,1280.8],[20230731,1285.35],[20230801,1278.17],[20230802,1261.29],[20230803,1255.68],[20230804,1259.4],[20230805,1259.4],[20230806,1259.4],[20230807,1258.58],[20230808,1253.82],[20230809,1254.84],[20230810,1259.07],[20230811,1253.99],[20230812,1253.99],[20230813,1253.99],[20230814,1252.71],[20230815,1248.61],[20230816,1244.15],[20230817,1232.79],[20230818,1220.25],[20230819,1220.25],[20230820,1220.25],[20230821,1216.57],[20230822,1221.62],[20230823,1224.67],[20230824,1221.83],[20230825,1217.43],[20230826,1217.43],[20230827,1217.43],[20230828,1225.64],[20230829,1237.45],[20230830,1237.04],[20230831,1247.75],[20230901,1248.51],[20230902,1248.51],[20230903,1248.51],[20230904,1250],[20230905,1243.89],[20230906,1237.34],[20230907,1228.1],[20230908,1222.18],[20230909,1222.18],[20230910,1222.18],[20230911,1228.58],[20230912,1223.77],[20230913,1220.52],[20230914,1227.91],[20230915,1230.8],[20230916,1230.8],[20230917,1230.8],[20230918,1216],[20230919,1211.74],[20230920,1218.71],[20230921,1202.22],[20230922,1197.14],[20230923,1197.14],[20230924,1197.14],[20230925,1184.46],[20230926,1167.54],[20230927,1164.01],[20230928,1166.5],[20230929,1180.78],[20230930,1180.78],[20231001,1180.78],[20231002,1173.34],[20231003,1165.65],[20231004,1152.24],[20231005,1148.88],[20231006,1155.36],[20231007,1155.36],[20231008,1155.36],[20231009,1150.49],[20231010,1167.02],[20231011,1165.04],[20231012,1163.1],[20231013,1149.5],[20231014,1149.5],[20231015,1149.5],[20231016,1146.23],[20231017,1144.98],[20231018,1138.05],[20231019,1125.91],[20231020,1110.87],[20231021,1110.87],[20231022,1110.87],[20231023,1106.56],[20231024,1118.4],[20231025,1107.98],[20231026,1098.09],[20231027,1097.03],[20231028,1097.03],[20231029,1097.03],[20231030,1096.38],[20231031,1102.62],[20231101,1102.19],[20231102,1128.7],[20231103,1145.44],[20231104,1145.44],[20231105,1145.44],[20231106,1144],[20231107,1143.85],[20231108,1153.21],[20231109,1167.99],[20231110,1153.84],[20231111,1153.84],[20231112,1153.84],[20231113,1156.4],[20231114,1179.93],[20231115,1194.63],[20231116,1179.4],[20231117,1188.91],[20231118,1188.91],[20231119,1188.91],[20231120,1192.01],[20231121,1178.76],[20231122,1182.94],[20231123,1183.43],[20231124,1186.58],[20231125,1186.58],[20231126,1186.58],[20231127,1185.01],[20231128,1181.1],[20231129,1193.49],[20231130,1191.1],[20231201,1198.85],[20231202,1198.85],[20231203,1198.85],[20231204,1196.17],[20231205,1196.98],[20231206,1203.16],[20231207,1197.95],[20231208,1204.2],[20231209,1204.2],[20231210,1204.2],[20231211,1203.27],[20231212,1200.29],[20231213,1196.18],[20231214,1224.29],[20231215,1228.53],[20231216,1228.53],[20231217,1228.53],[20231218,1221.98],[20231219,1230.25],[20231220,1238.47],[20231221,1237.82],[20231222,1232.65],[20231223,1232.65],[20231224,1232.65],[20231225,1232.65],[20231226,1232.65],[20231227,1240.44],[20231228,1239.86],[20231229,1242.89],[20231230,1242.89],[20231231,1242.89],[20240101,1242.89],[20240102,1234.85],[20240103,1210.1],[20240104,1205.49],[20240105,1201.43],[20240106,1201.43],[20240107,1201.43],[20240108,1209.47],[20240109,1213.8],[20240110,1210.63],[20240111,1204.16],[20240112,1209.76],[20240113,1209.76],[20240114,1209.76],[20240115,1201.96],[20240116,1190.41],[20240117,1175.65],[20240118,1182.2],[20240119,1181.32],[20240120,1181.32],[20240121,1181.32],[20240122,1192.23],[20240123,1197.82],[20240124,1206.96],[20240125,1205.14],[20240126,1211.67],[20240127,1211.67],[20240128,1211.67],[20240129,1208.58],[20240130,1207.99],[20240131,1206.45],[20240201,1204.33],[20240202,1200.22],[20240203,1200.22],[20240204,1200.22],[20240205,1196.24],[20240206,1203.44],[20240207,1198.18],[20240208,1200.86],[20240209,1198.15],[20240210,1198.15],[20240211,1198.15],[20240212,1211.26],[20240213,1199.85],[20240214,1206.63],[20240215,1210.31],[20240216,1214.45],[20240217,1214.45],[20240218,1214.45],[20240219,1207.8],[20240220,1197.42],[20240221,1193.38],[20240222,1206],[20240223,1202.28],[20240224,1202.28],[20240225,1202.28],[20240226,1197.4],[20240227,1204.15],[20240228,1200.28],[20240229,1199.87],[20240301,1208.43],[20240302,1208.43],[20240303,1208.43],[20240304,1204.99],[20240305,1202.47],[20240306,1205.63],[20240307,1207.75],[20240308,1202.21],[20240309,1202.21],[20240310,1202.21],[20240311,1199.75],[20240312,1210.79],[20240313,1211.94],[20240314,1211.31],[20240315,1207.2],[20240316,1207.2],[20240317,1207.2],[20240318,1207.54],[20240319,1208.64],[20240320,1209.8],[20240321,1218.75],[20240322,1223.17],[20240323,1223.17],[20240324,1223.17],[20240325,1225.24],[20240326,1234.94],[20240327,1243.37],[20240328,1242.02],[20240329,1242.02],[20240330,1242.02],[20240331,1242.02],[20240401,1242.02],[20240402,1233.01],[20240403,1237.21],[20240404,1246.3],[20240405,1237.1],[20240406,1237.1],[20240407,1237.1],[20240408,1245.24],[20240409,1242.78],[20240410,1240.45],[20240411,1233.51],[20240412,1230.19],[20240413,1230.19],[20240414,1230.19],[20240415,1222.7],[20240416,1204.57],[20240417,1201.53],[20240418,1207.56],[20240419,1200.66],[20240420,1200.66],[20240421,1200.66],[20240422,1209.95],[20240423,1222.33],[20240424,1219.33],[20240425,1206.43],[20240426,1215.8],[20240427,1215.8],[20240428,1215.8],[20240429,1224.06],[20240430,1222.24],[20240501,1222.24],[20240502,1220.42],[20240503,1222.79],[20240504,1222.79],[20240505,1222.79],[20240506,1231.51],[20240507,1237.15],[20240508,1241.1],[20240509,1241.47],[20240510,1243.58],[20240511,1243.58],[20240512,1243.58],[20240513,1244.91],[20240514,1256.14],[20240515,1265.73],[20240516,1269.61],[20240517,1267.15],[20240518,1267.15],[20240519,1267.15],[20240520,1267.63],[20240521,1259.7],[20240522,1258.85],[20240523,1263.44],[20240524,1261.87],[20240525,1261.87],[20240526,1261.87],[20240527,1267.96],[20240528,1263.66],[20240529,1244.3],[20240530,1246.59],[20240531,1248.26],[20240601,1248.26],[20240602,1248.26],[20240603,1255.66],[20240604,1251.99],[20240605,1259.24],[20240606,1263.05],[20240607,1257.71],[20240608,1257.71],[20240609,1257.71],[20240610,1253.04],[20240611,1244.12],[20240612,1249.75],[20240613,1228.51],[20240614,1207.17],[20240615,1207.17],[20240616,1207.17],[20240617,1199.22],[20240618,1203.67],[20240619,1198.71],[20240620,1206.74],[20240621,1195.89],[20240622,1195.89],[20240623,1195.89],[20240624,1206.41],[20240625,1197.73],[20240626,1193.26],[20240627,1193.21],[20240628,1187.28],[20240629,1187.28],[20240630,1187.28],[20240701,1187.73],[20240702,1183.29],[20240703,1190.92],[20240704,1199.39],[20240705,1206.38],[20240706,1206.38],[20240707,1206.38],[20240708,1204.36],[20240709,1191.19],[20240710,1197.36],[20240711,1204.5],[20240712,1215.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.158,74€ |
2021 | 1.534,70€ |
2022 | 969,58€ |
2023 | 1.083,86€ |
2024 | 1.074,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,22% |
3 M | 0,35% |
6 M | 2,94% |
lfd. Jahr | -2,25% |
1 Jahr | -0,87% |
3 Jahre | -29,93% |
5 Jahre | 7,53% |
10 Jahre | 88,95% |
Entwicklung p.a. | 7,23% |
Wertentwicklung seit Auflage | 270,63% |
Das Fondsmanagement investiert mindestens 51% des Wertes des Sondervermögens in Aktien kleinerer und mittlerer deutscher Unternehmen (Mid Caps und Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
Scout24 SE (Kommunikationsservice) | 3,70% |
Redcare Pharmacy N.V. (Hauptverbrauchsgüter) | 3,60% |
Ionos SE (Informationstechnologie) | 3,30% |
Bilfinger SE | 2,90% |
Krones | 2,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.8737 | 7.997400 |
07.2020 - 07.2021 | 32.4462 | 34.680900 |
07.2021 - 07.2022 | -36.8229 | -26.593000 |
07.2022 - 07.2023 | 11.7867 | 6.241300 |
07.2023 - 07.2024 | -0.8702 | -5.274100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,38% | 21,28% | 21,88% | 18,89% |
Sharpe Ratio | -0,32 | -0,60 | 0,03 | 0,33 |
Tracking Error | 2,87% | 5,26% | 4,55% | 3,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,14 | 1,08 | 1,08 |
Treynor Ratio | -5,01 | -11,16 | 0,71 | 5,71 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Scout24 SE (Kommunikationsservice) | 3,70% |
Redcare Pharmacy N.V. (Hauptverbrauchsgüter) | 3,60% |
Ionos SE (Informationstechnologie) | 3,30% |
Bilfinger SE | 2,90% |
Krones | 2,90% |
Jungheinrich AG | 2,60% |
Talanx AG | 2,60% |
Puma | 2,50% |
Knorr-Bremse AG (Industrien) | 2,40% |
Deutz AG (Industrien) | 2,30% |
Länderverteilung (16. 07. 2024)
Deutschland | 99,10% |
Kasse | 0,90% |
Branchenverteilung (16. 07. 2024)
Industrie / Investitionsgüter | 29,20% |
Telekommunikationsdienstleister | 13,10% |
Informationstechnologie | 12,80% |
Konsumgüter zyklisch | 10,10% |
Gesundheit / Healthcare | 9,70% |
Grundstoffe | 7,00% |
Finanzen | 6,20% |
Konsumgüter nicht-zyklisch | 4,60% |
Immobilien | 4,50% |
Divers | 1,40% |
Assetverteilung (16. 07. 2024)
Aktien | 97,60% |
Geldmarktfonds | 1,50% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (16. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2351KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 285KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,40% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Herr Leon-A Cappel |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 225,35 Mio. EUR |