Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 516231
ISIN: AT0000766357
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (16. 07. 2024)
72,15 €
-2,63 € / -3,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000766357","name":"Ascensio II Absolute Return Bond Fund (A)","currency":"EUR"},"ts":[[20190715,161.06],[20190716,161.18],[20190717,161.27],[20190718,160.93],[20190719,160.59],[20190722,160.3],[20190723,160.64],[20190724,161.14],[20190725,161.79],[20190726,162.21],[20190729,162.21],[20190730,162.34],[20190731,161.96],[20190801,161.98],[20190802,161.98],[20190805,161.56],[20190806,161.01],[20190807,161.5],[20190808,161.71],[20190809,161.77],[20190812,161.77],[20190813,161.62],[20190814,161.52],[20190816,160.99],[20190819,161.25],[20190820,161.33],[20190821,161.39],[20190822,161.75],[20190823,161.98],[20190826,162.02],[20190827,162.06],[20190828,162.15],[20190829,162.13],[20190830,162.4],[20190902,162.5],[20190903,162.63],[20190904,162.55],[20190905,162.71],[20190906,162.97],[20190909,163.01],[20190910,162.99],[20190911,163.07],[20190912,163.15],[20190913,163.53],[20190916,163.66],[20190917,163.85],[20190918,163.76],[20190919,163.85],[20190920,163.81],[20190923,163.85],[20190924,163.91],[20190925,163.76],[20190926,163.64],[20190927,163.6],[20190930,164.25],[20191001,164.29],[20191002,164.35],[20191003,163.99],[20191004,163.78],[20191007,163.7],[20191008,163.57],[20191009,163.05],[20191010,163.24],[20191011,163.15],[20191014,163.6],[20191015,163.66],[20191016,163.47],[20191017,163.66],[20191018,163.72],[20191021,163.6],[20191022,163.7],[20191023,163.87],[20191024,163.97],[20191025,164.56],[20191028,164.43],[20191029,164.39],[20191030,164.46],[20191031,164.2],[20191104,164.33],[20191105,164.75],[20191106,165.23],[20191107,165.15],[20191108,165.04],[20191111,164.9],[20191112,164.96],[20191113,164.79],[20191114,164.69],[20191115,164.79],[20191118,164.85],[20191119,164.73],[20191120,164.83],[20191121,164.71],[20191122,164.62],[20191125,164.75],[20191126,165.04],[20191127,165.15],[20191128,165.19],[20191129,165.13],[20191202,165.32],[20191203,165.17],[20191204,165.13],[20191205,164.96],[20191206,165.06],[20191209,165.02],[20191210,165.23],[20191211,165.11],[20191212,165.13],[20191213,165.21],[20191216,165.34],[20191217,165.48],[20191218,165.48],[20191219,165.53],[20191220,165.51],[20191223,165.61],[20191227,165.61],[20191230,165.69],[20200102,165.65],[20200103,166.05],[20200107,165.99],[20200108,166.22],[20200109,166.28],[20200110,166.53],[20200113,166.81],[20200114,166.91],[20200115,167.04],[20200116,167.2],[20200117,167.37],[20200120,167.5],[20200121,167.86],[20200122,167.62],[20200123,167.75],[20200124,167.75],[20200127,167.79],[20200128,167.41],[20200129,167.44],[20200130,167.86],[20200131,167.81],[20200203,167.75],[20200204,167.73],[20200205,167.88],[20200206,168.07],[20200207,168.19],[20200210,168.19],[20200211,168.17],[20200212,168.4],[20200213,168.61],[20200214,168.48],[20200217,168.61],[20200218,168.63],[20200219,168.65],[20200220,168.78],[20200221,170.08],[20200224,170.02],[20200225,169.11],[20200226,168.55],[20200227,168.09],[20200228,166.97],[20200302,165.3],[20200303,165.23],[20200304,165.95],[20200305,166.24],[20200306,165.61],[20200309,163.83],[20200310,159.48],[20200311,159.17],[20200312,158.16],[20200313,153.33],[20200316,154.11],[20200317,149.56],[20200318,147.96],[20200319,144.02],[20200320,144.21],[20200323,146.58],[20200324,144.52],[20200325,145.55],[20200326,148.65],[20200327,151.8],[20200330,151.21],[20200331,150.56],[20200401,149.33],[20200402,148.34],[20200403,148.78],[20200406,147.86],[20200407,148.68],[20200408,149.93],[20200409,150.52],[20200414,151.72],[20200415,153.75],[20200416,153.61],[20200417,153.65],[20200420,153.94],[20200421,152.77],[20200422,152.26],[20200423,151.8],[20200424,152.83],[20200427,152.85],[20200428,153.42],[20200429,152.6],[20200430,152.54],[20200504,152.89],[20200505,152.47],[20200506,152.03],[20200507,152.39],[20200508,152.28],[20200511,152.6],[20200512,152.64],[20200513,152.62],[20200514,152.45],[20200515,152.31],[20200518,152.31],[20200519,152.58],[20200520,152.81],[20200522,153.35],[20200525,153.4],[20200526,153.8],[20200527,154.19],[20200528,155.03],[20200529,155.66],[20200602,155.71],[20200603,156.38],[20200604,156.84],[20200605,157.34],[20200608,158.96],[20200609,160.2],[20200610,159.81],[20200612,158.41],[20200615,158.52],[20200616,158.24],[20200617,159.13],[20200618,159.2],[20200619,157.3],[20200622,156.95],[20200623,156.51],[20200624,156.64],[20200625,155.94],[20200626,155.72],[20200629,155.57],[20200630,155.35],[20200701,155.68],[20200702,155.39],[20200703,155.94],[20200706,155.83],[20200707,155.92],[20200708,155.92],[20200709,155.94],[20200710,156.11],[20200713,155.41],[20200714,155.46],[20200715,155.31],[20200716,155.55],[20200717,155.63],[20200720,155.66],[20200721,155.98],[20200722,156.51],[20200723,156.92],[20200724,157.19],[20200727,156.97],[20200728,156.79],[20200729,156.77],[20200730,156.84],[20200731,156.55],[20200803,156.2],[20200804,156.27],[20200805,156.49],[20200806,156.6],[20200807,156.7],[20200810,156.81],[20200811,157.12],[20200812,157.49],[20200813,157.56],[20200814,157.6],[20200817,157.54],[20200818,157.43],[20200819,157.3],[20200820,157.34],[20200821,157.49],[20200824,157.56],[20200825,157.71],[20200826,157.84],[20200827,157.71],[20200828,157.73],[20200831,157.73],[20200901,157.82],[20200902,157.73],[20200903,157.8],[20200904,157.99],[20200907,157.89],[20200908,157.93],[20200909,157.84],[20200910,157.99],[20200911,158.15],[20200914,158.37],[20200915,158.28],[20200916,158.59],[20200917,158.89],[20200918,159.11],[20200921,159.2],[20200922,158.76],[20200923,158.52],[20200924,158.48],[20200925,158.19],[20200928,158.06],[20200929,158.26],[20200930,158.34],[20201001,158.39],[20201002,158.48],[20201005,158.48],[20201006,158.59],[20201007,158.85],[20201008,159.18],[20201009,159.44],[20201012,159.61],[20201013,159.81],[20201014,159.88],[20201015,159.83],[20201016,159.68],[20201019,159.85],[20201020,159.94],[20201021,160.01],[20201022,160.16],[20201023,160.33],[20201027,160.29],[20201028,160.14],[20201029,159.59],[20201030,159.2],[20201102,158.98],[20201103,159.2],[20201104,159.5],[20201105,159.83],[20201106,160.36],[20201109,160.4],[20201110,161.41],[20201111,161.62],[20201112,161.86],[20201113,161.86],[20201116,161.86],[20201117,162.48],[20201118,162.54],[20201119,162.7],[20201120,162.83],[20201123,163.09],[20201124,163.31],[20201125,163.92],[20201126,164.05],[20201127,164.25],[20201130,164.05],[20201201,164.1],[20201202,164.05],[20201203,164.16],[20201204,164.38],[20201207,164.47],[20201209,164.55],[20201210,164.58],[20201211,164.58],[20201214,164.53],[20201215,164.58],[20201216,164.79],[20201217,164.84],[20201218,165.01],[20201221,165.12],[20201222,164.97],[20201223,165.19],[20201228,165.39],[20201229,165.41],[20201230,165.52],[20210104,165.39],[20210105,165.67],[20210107,166.15],[20210108,166.54],[20210111,166.72],[20210112,166.68],[20210113,166.57],[20210114,166.81],[20210115,166.89],[20210118,166.92],[20210119,166.74],[20210120,166.81],[20210121,167.13],[20210122,167.31],[20210125,167.2],[20210126,167.11],[20210127,166.98],[20210128,166.68],[20210129,166.46],[20210201,166.68],[20210202,166.87],[20210203,167.11],[20210204,167.27],[20210205,167.37],[20210208,168.25],[20210209,168.21],[20210210,168.14],[20210211,168.31],[20210212,168.71],[20210215,168.58],[20210216,168.71],[20210217,168.66],[20210218,168.66],[20210219,168.75],[20210222,168.82],[20210223,168.71],[20210224,168.56],[20210225,168.51],[20210226,168.14],[20210301,167.92],[20210302,168.16],[20210303,168.34],[20210304,168.51],[20210305,168.66],[20210308,168.21],[20210309,168.1],[20210310,168.27],[20210311,168.4],[20210312,168.64],[20210315,168.45],[20210316,168.49],[20210317,168.4],[20210318,168.38],[20210319,168.31],[20210322,168.16],[20210323,168.23],[20210324,168.29],[20210325,168.29],[20210326,168.34],[20210329,168.25],[20210330,167.92],[20210331,168.16],[20210401,168.27],[20210406,168.38],[20210407,169.01],[20210408,168.99],[20210409,169.23],[20210412,168.97],[20210413,168.99],[20210414,169.15],[20210415,169.04],[20210416,169.3],[20210419,169.43],[20210420,169.6],[20210421,169.74],[20210422,169.8],[20210423,169.76],[20210426,169.82],[20210427,169.8],[20210428,169.69],[20210429,169.69],[20210430,169.95],[20210503,170.06],[20210504,170.35],[20210505,170.22],[20210506,170.33],[20210507,170.26],[20210510,170.37],[20210511,170.5],[20210512,170.3],[20210514,170],[20210517,170.06],[20210518,170.26],[20210519,170.24],[20210520,170.06],[20210521,169.91],[20210525,170.26],[20210526,170.28],[20210527,170.48],[20210528,170.5],[20210531,170.63],[20210601,170.59],[20210602,170.55],[20210604,170.41],[20210607,171.3],[20210608,171.45],[20210609,171.54],[20210610,171.7],[20210611,171.7],[20210614,171.72],[20210615,171.74],[20210616,171.65],[20210617,171.61],[20210618,171.45],[20210621,171.67],[20210622,171.56],[20210623,171.5],[20210624,171.58],[20210625,171.56],[20210628,171.58],[20210629,171.63],[20210630,171.58],[20210701,171.58],[20210702,171.23],[20210705,171.17],[20210706,171.17],[20210707,171.25],[20210708,171.45],[20210709,171.41],[20210712,171.36],[20210713,171.25],[20210714,171.47],[20210715,171.41],[20210716,171.54],[20210719,171.56],[20210720,171.34],[20210721,171.43],[20210722,171.32],[20210723,171.28],[20210726,171.47],[20210727,171.67],[20210728,171.58],[20210729,171.61],[20210730,171.74],[20210802,172.03],[20210803,171.96],[20210804,171.98],[20210805,172.07],[20210806,172.05],[20210809,172.09],[20210810,172.23],[20210811,172.25],[20210812,172.25],[20210813,172.4],[20210816,172.45],[20210817,172.51],[20210818,172.6],[20210819,172.67],[20210820,172.58],[20210823,172.65],[20210824,172.62],[20210825,172.67],[20210826,172.62],[20210827,172.51],[20210830,172.53],[20210831,172.67],[20210901,172.51],[20210902,172.51],[20210903,172.53],[20210906,172.56],[20210907,172.51],[20210908,172.53],[20210909,172.4],[20210910,172.51],[20210913,172.47],[20210914,172.62],[20210915,172.69],[20210916,172.71],[20210917,172.71],[20210920,172.69],[20210921,172.47],[20210922,172.49],[20210923,172.45],[20210924,172.38],[20210927,172.29],[20210928,172.25],[20210929,172.07],[20210930,172.14],[20211001,172.07],[20211004,172],[20211005,171.89],[20211006,171.83],[20211007,171.65],[20211008,171.7],[20211011,171.65],[20211012,171.47],[20211013,171.25],[20211014,171.19],[20211015,171.25],[20211018,171.32],[20211019,171.21],[20211020,171.23],[20211021,171.19],[20211022,171.08],[20211025,171.08],[20211027,171.08],[20211028,170.63],[20211029,170.57],[20211102,170.46],[20211103,170.46],[20211104,170.48],[20211105,170.68],[20211108,170.94],[20211109,170.99],[20211110,171.03],[20211111,170.9],[20211112,170.75],[20211115,170.77],[20211116,170.79],[20211117,170.68],[20211118,170.55],[20211119,170.57],[20211122,170.61],[20211123,170.48],[20211124,170.15],[20211125,169.93],[20211126,169.84],[20211129,169.27],[20211130,169.24],[20211201,169.13],[20211202,169.35],[20211203,169.44],[20211206,169.71],[20211207,169.82],[20211209,170.28],[20211210,170.26],[20211213,170.17],[20211214,170.22],[20211215,170.24],[20211216,170.15],[20211217,170.1],[20211220,170.1],[20211221,169.91],[20211222,169.77],[20211223,169.75],[20211227,169.68],[20211228,169.64],[20211229,169.62],[20211230,169.62],[20220103,169.57],[20220104,169.53],[20220105,169.62],[20220107,169.42],[20220110,169.4],[20220111,169.24],[20220112,169.22],[20220113,169.29],[20220114,169.27],[20220117,169.04],[20220118,168.96],[20220119,168.8],[20220120,168.73],[20220121,168.89],[20220124,168.89],[20220125,168.65],[20220126,168.58],[20220127,168.67],[20220128,168.65],[20220131,168.43],[20220201,168.29],[20220202,168.18],[20220203,168.25],[20220204,167.87],[20220207,166.79],[20220208,166.24],[20220209,166.08],[20220210,166.68],[20220211,166.37],[20220214,165.91],[20220215,165.4],[20220216,165.42],[20220217,165.62],[20220218,165.77],[20220221,165.64],[20220222,165.49],[20220223,164.96],[20220224,164.54],[20220225,163.12],[20220228,164.01],[20220301,163.72],[20220302,164.07],[20220303,160.72],[20220304,160.83],[20220307,160.61],[20220308,159.39],[20220309,158.97],[20220310,159.35],[20220311,159.13],[20220314,159.24],[20220315,158.93],[20220316,158.62],[20220317,159.1],[20220318,159.88],[20220321,160.27],[20220322,160.12],[20220323,159.85],[20220324,160.34],[20220325,160.12],[20220328,160.03],[20220329,159.99],[20220330,160.32],[20220331,160.27],[20220401,160.54],[20220404,160.67],[20220405,161.14],[20220406,160.87],[20220407,160.45],[20220408,160.41],[20220411,160.25],[20220412,159.99],[20220413,159.85],[20220414,159.59],[20220419,159.43],[20220420,159.15],[20220421,159.24],[20220422,158.88],[20220425,158.53],[20220426,158.26],[20220427,158.29],[20220428,157.8],[20220429,157.76],[20220502,157.34],[20220503,157.27],[20220504,156.87],[20220505,156.78],[20220506,156.76],[20220509,156.12],[20220510,155.3],[20220511,155.68],[20220512,156.12],[20220513,156.36],[20220516,156.52],[20220517,156.56],[20220518,156.47],[20220519,155.99],[20220520,155.79],[20220523,155.88],[20220524,155.88],[20220525,155.72],[20220527,156.14],[20220530,156.61],[20220531,156.74],[20220601,156.58],[20220602,156.36],[20220603,155.92],[20220607,156.17],[20220608,155.52],[20220609,155.54],[20220610,154.78],[20220613,153.7],[20220614,152.11],[20220615,151.01],[20220617,151.28],[20220620,150.97],[20220621,150.95],[20220622,150.97],[20220623,150.72],[20220624,151.15],[20220627,151.17],[20220628,150.88],[20220629,150.48],[20220630,150.01],[20220701,149.69],[20220704,150.01],[20220705,149.96],[20220706,150.19],[20220707,150.21],[20220708,150.25],[20220711,150.21],[20220712,150.48],[20220713,150.66],[20220714,150.36],[20220715,150.1],[20220718,150.1],[20220719,150.25],[20220720,150.23],[20220721,150.97],[20220722,151.13],[20220725,151.6],[20220726,152.45],[20220727,152.61],[20220728,152.81],[20220729,153.46],[20220801,153.88],[20220802,153.73],[20220803,154.22],[20220804,154.24],[20220805,154.85],[20220808,154.29],[20220809,154.53],[20220810,154.49],[20220811,154.78],[20220812,155.23],[20220816,155.18],[20220817,156.57],[20220818,155.72],[20220819,155.54],[20220822,154.96],[20220823,154.2],[20220824,153.93],[20220825,154.02],[20220826,154.22],[20220829,154.04],[20220830,153.75],[20220831,153.17],[20220901,152.52],[20220902,151.87],[20220905,152.25],[20220906,152.02],[20220907,152.13],[20220908,152.2],[20220909,152.2],[20220912,152.61],[20220913,152.96],[20220914,152.49],[20220915,152.27],[20220916,152.13],[20220919,151.71],[20220920,151.53],[20220921,151.08],[20220922,150.81],[20220923,150.48],[20220926,149.87],[20220927,149.06],[20220928,148.77],[20220929,148.28],[20220930,147.54],[20221003,147.56],[20221004,147.97],[20221005,148.86],[20221006,148.15],[20221007,148.03],[20221010,147.81],[20221011,147.41],[20221012,147.18],[20221013,146.87],[20221014,146.4],[20221017,146.91],[20221018,147.14],[20221019,147.34],[20221020,147.07],[20221021,146.69],[20221024,146.49],[20221025,146.71],[20221027,147.45],[20221028,148.48],[20221031,148.64],[20221102,148.26],[20221103,148.19],[20221104,147.92],[20221107,148.15],[20221108,147.92],[20221109,148.19],[20221110,148.37],[20221111,149.42],[20221114,149.96],[20221115,149.98],[20221116,150.41],[20221117,150.79],[20221118,150.72],[20221121,150.68],[20221122,150.66],[20221123,150.92],[20221124,151.48],[20221125,152.85],[20221128,154.51],[20221129,152.76],[20221130,152.7],[20221201,153.08],[20221202,153.91],[20221205,153.68],[20221206,153.61],[20221207,153.41],[20221209,153.23],[20221212,153.3],[20221213,153.05],[20221214,153.57],[20221215,153.48],[20221216,153.08],[20221219,152.16],[20221220,152.13],[20221221,151.98],[20221222,151.82],[20221223,151.31],[20221227,151.35],[20221228,150.95],[20221229,151.19],[20221230,151.66],[20230102,151.37],[20230103,151.96],[20230104,152.36],[20230105,152.52],[20230109,152.63],[20230110,152.74],[20230111,152.7],[20230112,153.05],[20230113,153.68],[20230116,153.77],[20230117,154.15],[20230118,154.35],[20230119,154.94],[20230120,154.76],[20230123,154.4],[20230124,154.42],[20230125,154.87],[20230126,155.45],[20230127,155.52],[20230130,155.7],[20230131,155.41],[20230201,155.45],[20230202,155.59],[20230203,156.75],[20230206,156.5],[20230207,156.24],[20230208,156.08],[20230209,156.01],[20230210,156.41],[20230213,155.83],[20230214,155.85],[20230215,155.83],[20230216,155.97],[20230217,155.97],[20230220,155.81],[20230221,155.68],[20230222,155.25],[20230223,155.12],[20230224,155.43],[20230227,155.23],[20230228,155.25],[20230301,154.98],[20230302,154.87],[20230303,154.71],[20230306,154.87],[20230307,154.94],[20230308,154.85],[20230309,154.67],[20230310,154.69],[20230313,154.42],[20230314,154.71],[20230315,154.4],[20230316,154.51],[20230317,153.46],[20230320,153.73],[20230321,152.38],[20230322,153.21],[20230323,153.5],[20230324,153.77],[20230327,153.61],[20230328,153.41],[20230329,153.01],[20230330,152.96],[20230331,153.32],[20230403,153.48],[20230404,153.88],[20230405,154.08],[20230406,154.13],[20230411,154.11],[20230412,153.77],[20230413,153.59],[20230414,153.68],[20230417,154.17],[20230418,153.91],[20230419,154.08],[20230420,154.11],[20230421,154.44],[20230424,154.26],[20230425,154.17],[20230426,154.42],[20230427,154.11],[20230428,154.31],[20230502,154.96],[20230503,155],[20230504,155.03],[20230505,154.96],[20230508,154.87],[20230509,154.91],[20230510,154.94],[20230511,155.14],[20230512,155.29],[20230515,155.14],[20230516,155.12],[20230517,154.94],[20230519,154.73],[20230522,154.73],[20230523,154.71],[20230524,154.76],[20230525,154.51],[20230526,154.38],[20230530,154.53],[20230531,154.8],[20230601,154.73],[20230602,154.94],[20230605,155.07],[20230606,154.77],[20230607,154.84],[20230609,155.18],[20230612,155.41],[20230613,155.35],[20230614,155.67],[20230615,155.9],[20230616,155.92],[20230619,155.9],[20230620,155.96],[20230621,156.19],[20230622,156.15],[20230623,155.99],[20230626,156.15],[20230627,156.31],[20230628,156.15],[20230629,156.15],[20230630,156.24],[20230703,156.35],[20230704,156.42],[20230705,156.56],[20230706,156.47],[20230707,155.85],[20230710,155.78],[20230711,155.83],[20230712,155.99],[20230713,156.63],[20230714,157.13],[20230717,157.02],[20230718,157.06],[20230719,157.27],[20230720,157.34],[20230721,157.32],[20230724,157.45],[20230725,157.57],[20230726,157.55],[20230727,157.55],[20230728,158.1],[20230731,158.39],[20230801,158.6],[20230802,158.53],[20230803,158],[20230804,158.1],[20230807,158.35],[20230808,158.44],[20230809,158.46],[20230810,158.44],[20230811,158.62],[20230814,158.46],[20230816,157.98],[20230817,158.1],[20230818,157.61],[20230821,157.82],[20230822,157.52],[20230823,157.66],[20230824,158],[20230825,158.28],[20230828,158.19],[20230829,158.21],[20230830,158.21],[20230831,158.26],[20230901,158.3],[20230904,158.46],[20230905,158.07],[20230906,158.1],[20230907,157.91],[20230908,158.3],[20230911,158.51],[20230912,158.55],[20230913,158.55],[20230914,158.53],[20230915,158.76],[20230918,158.94],[20230919,158.76],[20230920,158.78],[20230921,158.83],[20230922,158.62],[20230925,158.65],[20230926,158.53],[20230927,158.28],[20230928,158.26],[20230929,158.1],[20231002,158.49],[20231003,158.26],[20231004,157.91],[20231005,157.78],[20231006,157.8],[20231009,157.71],[20231010,157.96],[20231011,158.33],[20231012,158.58],[20231013,158.58],[20231016,158.58],[20231017,158.37],[20231018,158.12],[20231019,157.87],[20231020,157.55],[20231023,157.55],[20231024,157.45],[20231025,157.75],[20231027,157.52],[20231030,157.89],[20231031,157.84],[20231102,158.3],[20231103,158.9],[20231106,159.13],[20231107,159.15],[20231108,159.08],[20231109,159.1],[20231110,159.22],[20231113,159.06],[20231114,159.08],[20231115,159.29],[20231116,159.31],[20231117,159.33],[20231120,159.36],[20231121,159.93],[20231122,160.27],[20231123,160.39],[20231124,160.46],[20231127,160.43],[20231128,160.62],[20231129,160.96],[20231130,161.37],[20231201,161.56],[20231204,162.02],[20231205,162.34],[20231206,162.73],[20231207,163.25],[20231211,163.41],[20231212,163.35],[20231213,163.48],[20231214,163.76],[20231215,164.84],[20231218,165.06],[20231219,165],[20231220,164.97],[20231221,165.13],[20231222,165.36],[20231227,165.71],[20231228,165.68],[20231229,165.66],[20240102,165.71],[20240103,165.64],[20240104,165.36],[20240105,165.13],[20240108,165.16],[20240109,165.27],[20240110,165.48],[20240111,165.84],[20240112,166.07],[20240115,166.53],[20240116,166.53],[20240117,166.42],[20240118,166.23],[20240119,166.21],[20240122,166.21],[20240123,166.37],[20240124,166.33],[20240125,166.53],[20240126,166.74],[20240129,166.9],[20240130,167.08],[20240131,167.06],[20240201,167.4],[20240202,167.49],[20240205,167.33],[20240206,167.27],[20240207,167.27],[20240208,167.22],[20240209,168.34],[20240212,168.2],[20240213,168.25],[20240214,168.09],[20240215,168.3],[20240216,168.41],[20240219,168.43],[20240220,168.55],[20240221,168.62],[20240222,168.43],[20240223,168.46],[20240226,168.64],[20240227,168.64],[20240228,168.46],[20240229,168.55],[20240301,168.55],[20240304,168.59],[20240305,168.62],[20240306,168.69],[20240307,168.73],[20240308,168.92],[20240311,169.28],[20240312,169.21],[20240313,169.24],[20240314,169.35],[20240315,169.24],[20240318,169.19],[20240319,169.12],[20240320,169.26],[20240321,169.31],[20240322,169.49],[20240325,169.63],[20240326,169.44],[20240327,169.44],[20240328,169.6],[20240402,169.58],[20240403,169.56],[20240404,169.67],[20240405,169.86],[20240408,169.83],[20240409,169.88],[20240410,170.08],[20240411,169.99],[20240412,169.81],[20240415,169.99],[20240416,169.69],[20240417,169.51],[20240418,169.69],[20240419,169.6],[20240422,169.67],[20240423,169.81],[20240424,169.58],[20240425,169.37],[20240426,169.19],[20240429,169.28],[20240430,169.35],[20240502,169.31],[20240503,169.44],[20240506,169.79],[20240507,169.86],[20240508,169.95],[20240510,170.34],[20240513,170.41],[20240514,170.38],[20240515,170.75],[20240516,171.21],[20240517,171.35],[20240521,171.41],[20240522,171.6],[20240523,171.51],[20240524,171.46],[20240527,171.53],[20240528,171.62],[20240529,171.64],[20240531,171.57],[20240603,171.64],[20240604,171.9],[20240605,171.83],[20240606,171.95],[20240607,171.95],[20240610,171.83],[20240611,171.74],[20240612,171.83],[20240613,172.28],[20240614,172.35],[20240617,172.3],[20240618,172.09],[20240619,172.56],[20240620,172.53],[20240621,172.65],[20240624,172.74],[20240625,172.72],[20240626,172.88],[20240627,173.02],[20240628,173.05],[20240701,172.88],[20240702,172.86],[20240703,172.77],[20240704,172.95],[20240705,173.07],[20240708,173.26],[20240709,173.31],[20240710,173.47],[20240711,173.28]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190713,1517.95],[20190714,1517.95],[20190715,1519.5],[20190716,1520.72],[20190717,1522.46],[20190718,1524.3],[20190719,1524.89],[20190720,1524.89],[20190721,1524.89],[20190722,1525.34],[20190723,1533.1],[20190724,1537.55],[20190725,1538.02],[20190726,1537.55],[20190727,1537.55],[20190728,1537.55],[20190729,1537.96],[20190730,1537.23],[20190731,1538.63],[20190801,1541.57],[20190802,1545.5],[20190803,1545.5],[20190804,1545.5],[20190805,1542.75],[20190806,1543.06],[20190807,1545.24],[20190808,1545.07],[20190809,1544.46],[20190810,1544.46],[20190811,1544.46],[20190812,1545.13],[20190813,1544.64],[20190814,1548.82],[20190815,1551.84],[20190816,1561.05],[20190817,1561.05],[20190818,1561.05],[20190819,1556.4],[20190820,1558.95],[20190821,1558.36],[20190822,1558.21],[20190823,1559.41],[20190824,1559.41],[20190825,1559.41],[20190826,1558.74],[20190827,1562.13],[20190828,1565.93],[20190829,1566.51],[20190830,1568.12],[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.44],[20240702,1443.22],[20240703,1445.51],[20240704,1445.5],[20240705,1447.1],[20240706,1447.1],[20240707,1447.1],[20240708,1449.1],[20240709,1448.92],[20240710,1449.74],[20240711,1452.62],[20240712,1455.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 965,03€ |
2021 | 1.064,26€ |
2022 | 931,93€ |
2023 | 973,89€ |
2024 | 1.046,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,01% |
3 M | -0,48% |
6 M | 1,41% |
lfd. Jahr | 1,94% |
1 Jahr | 7,48% |
3 Jahre | -1,55% |
5 Jahre | 4,78% |
10 Jahre | 14,93% |
Entwicklung p.a. | 2,13% |
Wertentwicklung seit Auflage | 68,88% |
Der Fonds ist ein aktiv gemanagter Rentenfonds der schwerpunktmäßig in Euro investiert. Der Fremdwährungsanteil ist mit 40% begrenzt. Außerdem besteht die Möglichkeit durch den Einsatz derivater Instrumente den Investitionsgrad zu reduzieren oder zu erhöhen. Der Fonds verfolgt ein klares Anleihen-Picking Konzept. Der Anteil von Anleihen mit Bonitätseinstufung unter Investmentgrade liegt bei rund 30%. Der Fonds verfolgt das klare Ziel über einen Zinszyklus hinweg einen Mehrertrag gegenüber traditionellen Anleihenfonds zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
2.75% MTN PEMEX 2015-21.4.27 Reg-S Series 2 Sr | 5,80% |
Bonds VW Intl Fin 2018-no fix mat Series NC10 Fixed/Floating | 5,32% |
3% Nts Dt Lufthansa 2020-29.05.26 Glob Series 5 Tranche 1 Re | 5,13% |
1.75% Treasury Bonds Norway 2015-13.03.25 | 5,07% |
2% Bonds Aroundtown 2018-02.11.26 | 4,87% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.4969 | 2.812400 |
07.2020 - 07.2021 | 10.2829 | 0.444900 |
07.2021 - 07.2022 | -12.4339 | -5.614600 |
07.2022 - 07.2023 | 4.5017 | -6.563800 |
07.2023 - 07.2024 | 7.4763 | 4.778400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,22% | 5,57% | 6,56% | 5,09% |
Sharpe Ratio | 2,18 | -0,15 | 0,18 | 0,31 |
Tracking Error | 2,60% | 3,83% | 4,76% | 4,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,81 | 0,90 | 0,56 |
Treynor Ratio | 11,99 | -1,00 | 1,34 | 2,77 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
2.75% MTN PEMEX 2015-21.4.27 Reg-S Series 2 Sr | 5,80% |
Bonds VW Intl Fin 2018-no fix mat Series NC10 Fixed/Floating | 5,32% |
3% Nts Dt Lufthansa 2020-29.05.26 Glob Series 5 Tranche 1 Re | 5,13% |
1.75% Treasury Bonds Norway 2015-13.03.25 | 5,07% |
2% Bonds Aroundtown 2018-02.11.26 | 4,87% |
Länderverteilung (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2024)
Renten | 93,45% |
gemischt | 6,55% |
Währungsverteilung (16. 07. 2024)
Euro | 90,45% |
Norwegische Krone | 5,07% |
US-Dollar | 4,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2662KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1850KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 263KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 100KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |