Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 529033
ISIN: IE0031179298
Aktienfonds All Cap, USA
Aktueller Preis (05. 10. 2024)
4.103,90 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031179298","name":"Russell U.S. Quant Fund C USD","currency":"EUR"},"ts":[[20191007,2105.53],[20191008,2080.22],[20191009,2095.14],[20191010,2102.18],[20191011,2121.56],[20191014,2120.66],[20191015,2139.82],[20191016,2131.68],[20191017,2126.4],[20191018,2115.49],[20191021,2127.9],[20191022,2128.97],[20191023,2137.12],[20191024,2148.06],[20191025,2160.56],[20191029,2170.94],[20191030,2170.34],[20191031,2155.71],[20191101,2178.48],[20191104,2188.86],[20191105,2204.26],[20191106,2204.44],[20191107,2217.99],[20191108,2231.59],[20191111,2224.19],[20191112,2232.64],[20191113,2231.49],[20191114,2236.48],[20191115,2243.93],[20191118,2236.62],[20191119,2235.28],[20191120,2229.75],[20191121,2224],[20191122,2237.58],[20191125,2261.65],[20191126,2263.84],[20191127,2276.25],[20191128,2274.71],[20191129,2260.12],[20191202,2232.13],[20191203,2214.98],[20191204,2227.81],[20191205,2230.06],[20191206,2258.81],[20191209,2247.52],[20191210,2241.91],[20191211,2248.17],[20191212,2262.68],[20191213,2256.94],[20191216,2272.75],[20191217,2268.68],[20191218,2272.68],[20191219,2283.82],[20191220,2301.61],[20191223,2300.72],[20191224,2300.17],[20191227,2292.38],[20191230,2271.73],[20191231,2274.26],[20200102,2295.79],[20200103,2284.16],[20200106,2284.33],[20200107,2289.3],[20200108,2305.44],[20200109,2322.66],[20200110,2314.54],[20200113,2323.91],[20200114,2325.57],[20200115,2321.67],[20200116,2342.82],[20200117,2358.81],[20200120,2361.14],[20200121,2349.67],[20200122,2356.09],[20200123,2365.96],[20200124,2346.02],[20200127,2309.08],[20200128,2334.79],[20200129,2329.64],[20200130,2327.24],[20200131,2276.9],[20200203,2299.13],[20200204,2336.7],[20200205,2375.74],[20200206,2386.57],[20200207,2377.12],[20200210,2402.27],[20200211,2411.65],[20200212,2433.36],[20200213,2439.72],[20200214,2440.93],[20200217,2443.98],[20200218,2436.75],[20200219,2455.06],[20200220,2447.78],[20200221,2412.14],[20200224,2331.36],[20200225,2261.24],[20200226,2248.23],[20200227,2128.23],[20200228,2109.38],[20200302,2173.42],[20200303,2102.38],[20200304,2194.87],[20200305,2114.35],[20200306,2055.68],[20200309,1881.08],[20200310,1980.04],[20200311,1894.21],[20200312,1747.04],[20200313,1902.37],[20200316,1669.53],[20200318,1706.92],[20200319,1743.34],[20200320,1673.06],[20200323,1615.55],[20200324,1755.17],[20200325,1774.4],[20200326,1854.75],[20200327,1789.42],[20200330,1852.97],[20200331,1832.39],[20200401,1759.27],[20200402,1805.03],[20200403,1788.55],[20200406,1914.67],[20200407,1898.75],[20200408,1971.1],[20200409,1984.68],[20200414,2015.72],[20200415,1978.05],[20200416,1999.89],[20200417,2048.09],[20200420,2014.2],[20200421,1956.45],[20200422,2008.15],[20200423,2006.43],[20200424,2039.32],[20200427,2067.11],[20200428,2061.6],[20200429,2115.72],[20200430,2073.22],[20200501,2000.3],[20200505,2058.03],[20200506,2050.19],[20200507,2084.09],[20200508,2104.39],[20200511,2110.4],[20200512,2055.08],[20200513,2021.01],[20200514,2050.46],[20200515,2057.65],[20200518,2118.18],[20200519,2078.84],[20200520,2106.34],[20200521,2101.57],[20200522,2115.06],[20200525,2114.19],[20200526,2123.71],[20200527,2160.09],[20200528,2134.53],[20200529,2133.63],[20200602,2148.38],[20200603,2170.41],[20200604,2144.75],[20200605,2204.46],[20200608,2235.87],[20200609,2203.72],[20200610,2188],[20200611,2057.51],[20200612,2110.08],[20200615,2121.49],[20200616,2169.43],[20200617,2161.58],[20200618,2163.05],[20200619,2161.92],[20200622,2160.38],[20200623,2150.25],[20200624,2106.44],[20200625,2140.03],[20200626,2093.98],[20200629,2116.12],[20200630,2152.89],[20200701,2150.38],[20200702,2167.03],[20200703,2164.3],[20200706,2181.24],[20200707,2160.08],[20200708,2167.12],[20200709,2156.51],[20200710,2173.71],[20200713,2143.68],[20200714,2167.05],[20200715,2184.2],[20200716,2176.41],[20200717,2184.9],[20200720,2199],[20200721,2192.03],[20200722,2184.62],[20200723,2158.73],[20200724,2135.46],[20200727,2124.14],[20200728,2117.43],[20200729,2134.46],[20200730,2125.1],[20200731,2132.07],[20200804,2171.14],[20200805,2161.11],[20200806,2177.01],[20200807,2191.63],[20200810,2199.91],[20200811,2183.85],[20200812,2204.79],[20200813,2193.18],[20200814,2196],[20200817,2194.6],[20200818,2189.19],[20200819,2182.91],[20200820,2198.82],[20200821,2213.7],[20200824,2230.54],[20200825,2234.48],[20200826,2253.27],[20200827,2263.81],[20200828,2256.88],[20200831,2239.93],[20200901,2250.74],[20200902,2310.95],[20200903,2231.41],[20200904,2221.79],[20200907,2216.04],[20200908,2161.6],[20200909,2199.95],[20200910,2148.93],[20200911,2158.23],[20200914,2176.91],[20200915,2190.1],[20200916,2186.13],[20200917,2173.64],[20200918,2141.64],[20200921,2134.81],[20200922,2161.55],[20200923,2117.81],[20200924,2130.71],[20200925,2165.72],[20200928,2194.95],[20200929,2166.72],[20200930,2184.55],[20201001,2195.05],[20201002,2179.65],[20201005,2204.72],[20201006,2174.17],[20201007,2216.71],[20201008,2239.34],[20201009,2245.97],[20201012,2283.38],[20201013,2285.72],[20201014,2268.45],[20201015,2277.92],[20201016,2272.66],[20201019,2224.6],[20201020,2225.4],[20201021,2213.62],[20201022,2234.96],[20201023,2238.75],[20201027,2186.84],[20201028,2128.32],[20201029,2169.07],[20201030,2148.85],[20201102,2175.82],[20201103,2198.28],[20201104,2255.51],[20201105,2275.38],[20201106,2261.02],[20201109,2288.38],[20201110,2291.1],[20201111,2318.53],[20201112,2285.77],[20201113,2319.32],[20201116,2341.09],[20201117,2323.14],[20201118,2297.82],[20201119,2315.95],[20201120,2299.28],[20201123,2322.95],[20201124,2350.25],[20201125,2339.79],[20201126,2339.45],[20201127,2337.48],[20201130,2318.63],[20201201,2332.63],[20201202,2328.63],[20201203,2312.99],[20201204,2340.67],[20201207,2333.42],[20201208,2346.33],[20201209,2338.3],[20201210,2328.7],[20201211,2327.59],[20201214,2318.4],[20201215,2344.62],[20201216,2343.78],[20201217,2344.04],[20201218,2338.85],[20201221,2337.42],[20201222,2343.77],[20201223,2346.49],[20201224,2352.41],[20201229,2350.72],[20201230,2340.96],[20201231,2368.63],[20210104,2324.2],[20210105,2342.43],[20210106,2358.73],[20210107,2397.43],[20210108,2404.07],[20210111,2417.48],[20210112,2421.23],[20210113,2422.29],[20210114,2427.27],[20210115,2420.07],[20210118,2423.25],[20210119,2438.33],[20210120,2478.44],[20210121,2469.18],[20210122,2459.01],[20210125,2472.72],[20210126,2459.52],[20210127,2415.19],[20210128,2430.93],[20210129,2379.4],[20210201,2433.5],[20210202,2474.87],[20210203,2486.83],[20210204,2520.01],[20210205,2523.42],[20210208,2540.96],[20210209,2531.14],[20210210,2519.79],[20210211,2522.89],[20210212,2535.83],[20210215,2532.66],[20210216,2533.79],[20210217,2550.46],[20210218,2528.93],[20210219,2519.81],[20210222,2502.76],[20210223,2500.12],[20210224,2537.26],[20210225,2455.67],[20210226,2465.04],[20210301,2541.08],[20210302,2521.11],[20210303,2487.66],[20210304,2463.29],[20210305,2544.96],[20210308,2544.01],[20210309,2567.11],[20210310,2581.89],[20210311,2594.8],[20210312,2605.89],[20210315,2626.46],[20210316,2624.29],[20210318,2590.97],[20210319,2593.65],[20210322,2602.95],[20210323,2588.81],[20210324,2584.98],[20210325,2615.62],[20210326,2653.69],[20210329,2655.26],[20210330,2667.22],[20210331,2665.4],[20210401,2697.99],[20210406,2713.01],[20210407,2702.23],[20210408,2711.66],[20210409,2734.85],[20210412,2729.36],[20210413,2727.76],[20210414,2714.7],[20210415,2741.19],[20210416,2749.27],[20210419,2730.28],[20210420,2703.09],[20210421,2733.08],[20210422,2711.65],[20210423,2733.35],[20210426,2729.28],[20210427,2730.63],[20210428,2728.11],[20210429,2740.36],[20210430,2735.66],[20210504,2733.92],[20210505,2744.13],[20210506,2755.89],[20210507,2757.76],[20210510,2727.71],[20210511,2703.29],[20210512,2665.34],[20210513,2701.61],[20210514,2727.39],[20210517,2723.01],[20210518,2681.22],[20210519,2673.17],[20210520,2698.12],[20210521,2704.52],[20210524,2719.83],[20210525,2704.17],[20210526,2717.79],[20210527,2726.43],[20210528,2728.96],[20210531,2718.55],[20210601,2716.48],[20210602,2727.34],[20210603,2739.55],[20210604,2757.33],[20210608,2751.77],[20210609,2745.55],[20210610,2757.89],[20210611,2776.15],[20210614,2771.19],[20210615,2767.55],[20210616,2754.32],[20210617,2784.29],[20210618,2765.02],[20210621,2792.9],[20210622,2808],[20210623,2792.49],[20210624,2813.86],[20210625,2819.87],[20210628,2828.79],[20210629,2834.67],[20210630,2849.05],[20210701,2860.83],[20210702,2884.65],[20210705,2881.17],[20210706,2876.41],[20210707,2894],[20210708,2853.22],[20210709,2886.76],[20210712,2891.57],[20210713,2889.89],[20210714,2893.76],[20210715,2884.83],[20210716,2866.13],[20210719,2820.55],[20210720,2875.71],[20210721,2892.83],[20210722,2895.07],[20210723,2928.96],[20210726,2923.63],[20210727,2904.41],[20210728,2911.61],[20210729,2905.89],[20210730,2899.9],[20210803,2918.09],[20210804,2904.99],[20210805,2919.27],[20210806,2948.9],[20210809,2948.11],[20210810,2960.38],[20210811,2965.84],[20210812,2975.52],[20210813,2961.4],[20210816,2968.25],[20210817,2966.5],[20210818,2938.36],[20210819,2945.61],[20210820,2968.66],[20210823,2976.65],[20210824,2980.03],[20210825,2991.25],[20210826,2969.44],[20210827,2990.93],[20210830,2994.77],[20210831,2990.84],[20210901,2975.42],[20210902,2982.45],[20210903,2976.98],[20210906,2981.5],[20210907,2969.55],[20210908,2973.7],[20210909,2957.9],[20210910,2931.69],[20210913,2948.49],[20210914,2927.72],[20210915,2955.77],[20210916,2964.54],[20210917,2944.89],[20210920,2897.28],[20210921,2894.28],[20210922,2917.53],[20210923,2948.43],[20210924,2961.03],[20210927,2961.74],[20210928,2913.21],[20210929,2932.26],[20210930,2905.5],[20211001,2936.13],[20211004,2895.79],[20211005,2932.89],[20211006,2952.99],[20211007,2978.33],[20211008,2971.47],[20211011,2952.52],[20211012,2949.64],[20211013,2950.69],[20211014,2997.48],[20211015,3011.38],[20211018,3020.6],[20211019,3031.09],[20211020,3047],[20211021,3056.39],[20211022,3048.96],[20211026,3068.72],[20211027,3044.85],[20211028,3056.2],[20211029,3088.42],[20211101,3092.57],[20211102,3105.02],[20211103,3127.13],[20211104,3149.99],[20211105,3158.63],[20211108,3151.94],[20211109,3149.37],[20211110,3139.95],[20211111,3160.69],[20211112,3192.34],[20211115,3197.07],[20211116,3225.21],[20211117,3225.24],[20211118,3221.79],[20211119,3216.92],[20211122,3231.69],[20211123,3233.68],[20211124,3259.04],[20211125,3254.75],[20211126,3149.25],[20211129,3197.55],[20211130,3135.4],[20211201,3081.57],[20211202,3135.83],[20211203,3121.52],[20211206,3160.47],[20211207,3232.8],[20211208,3215.71],[20211209,3206.76],[20211210,3231.55],[20211213,3208.23],[20211214,3185.41],[20211215,3240.69],[20211216,3197.01],[20211217,3181.77],[20211220,3141.2],[20211221,3209.77],[20211222,3224.33],[20211223,3248.94],[20211224,3242.92],[20211229,3284.53],[20211230,3279.65],[20211231,3259.12],[20220104,3300.58],[20220105,3230.35],[20220106,3241.98],[20220107,3215.16],[20220110,3221.78],[20220111,3250.84],[20220112,3234.44],[20220113,3188.12],[20220114,3205.21],[20220117,3213.39],[20220118,3173.89],[20220119,3137.13],[20220120,3097.37],[20220121,3038.2],[20220124,3063.71],[20220125,3030.85],[20220126,3021.3],[20220127,3042.05],[20220128,3106.25],[20220131,3150.59],[20220201,3159.74],[20220202,3181.92],[20220203,3080.26],[20220204,3087.56],[20220207,3077.86],[20220208,3114.78],[20220209,3159.68],[20220210,3093.89],[20220211,3059.5],[20220214,3070.09],[20220215,3108.27],[20220216,3111.03],[20220217,3043.66],[20220218,3029.71],[20220221,3031.72],[20220222,2998.16],[20220223,2945.37],[20220224,3046.71],[20220225,3078.48],[20220228,3071.14],[20220301,3045.11],[20220302,3134.42],[20220303,3118.45],[20220304,3127.89],[20220307,3039.65],[20220308,3017.46],[20220309,3051.37],[20220310,3047.26],[20220311,3023.78],[20220314,2994.38],[20220315,3056.99],[20220316,3123.13],[20220321,3176.77],[20220322,3218.27],[20220323,3180.93],[20220324,3228.4],[20220325,3251.68],[20220328,3275.15],[20220329,3280.62],[20220330,3238.64],[20220331,3200.59],[20220401,3236.32],[20220404,3270.35],[20220405,3246.66],[20220406,3219.09],[20220407,3231.51],[20220408,3237.85],[20220411,3182.83],[20220412,3178.62],[20220413,3227.4],[20220414,3212.33],[20220419,3266.33],[20220420,3249.47],[20220421,3207.47],[20220422,3134.74],[20220425,3173.8],[20220426,3103.89],[20220427,3150.05],[20220428,3227.23],[20220429,3102.72],[20220503,3148.34],[20220504,3237.81],[20220505,3132.26],[20220506,3096.7],[20220509,3007.7],[20220510,3013.21],[20220511,2960.38],[20220512,2996.19],[20220513,3077.96],[20220516,3063.19],[20220517,3090.21],[20220518,2973.36],[20220519,2943.47],[20220520,2950.95],[20220523,2971.08],[20220524,2929.23],[20220525,2977.02],[20220526,3022.54],[20220527,3100.77],[20220530,3080.35],[20220531,3080.9],[20220601,3069.36],[20220602,3111.89],[20220603,3059.58],[20220607,3107.05],[20220608,3064.9],[20220609,3018.27],[20220610,2962.25],[20220613,2868.7],[20220614,2868],[20220615,2909.93],[20220616,2782.15],[20220617,2804.5],[20220620,2783.04],[20220621,2840.84],[20220622,2827.57],[20220623,2872.11],[20220624,2957.15],[20220627,2934.62],[20220628,2899.98],[20220629,2905.45],[20220630,2885.69],[20220701,2934.13],[20220704,2924.66],[20220705,2981.23],[20220706,3005.13],[20220707,3060.7],[20220708,3055.93],[20220711,3047.39],[20220712,3030.57],[20220713,2996.66],[20220714,3014.73],[20220715,3050.49],[20220718,2991.86],[20220719,3063.66],[20220720,3091.92],[20220721,3124.08],[20220722,3076.22],[20220725,3086.59],[20220726,3074.94],[20220727,3165.08],[20220728,3192.02],[20220729,3220.1],[20220802,3191.09],[20220803,3265.56],[20220804,3235.08],[20220805,3249.98],[20220808,3235.23],[20220809,3218.7],[20220810,3248.51],[20220811,3250.85],[20220812,3342.83],[20220815,3374.01],[20220816,3383.51],[20220817,3361.16],[20220818,3381.89],[20220819,3362.5],[20220822,3311.93],[20220823,3299.42],[20220824,3307.72],[20220825,3361.44],[20220826,3237.35],[20220829,3223.29],[20220830,3187.55],[20220831,3146.15],[20220901,3190.86],[20220902,3129.38],[20220905,3162.73],[20220906,3151.99],[20220907,3199.67],[20220908,3221.73],[20220909,3247.74],[20220912,3253.12],[20220913,3149.47],[20220914,3165.27],[20220915,3139.4],[20220916,3099.94],[20220919,3127.61],[20220920,3097.3],[20220921,3078.89],[20220922,3065.7],[20220923,3046.35],[20220926,3030.57],[20220927,3039.46],[20220928,3106.36],[20220929,3001.48],[20220930,2953.33],[20221003,3019.74],[20221004,3070.59],[20221005,3094.54],[20221006,3069.94],[20221007,2998.97],[20221010,3002.66],[20221011,2977.86],[20221012,2970.6],[20221013,3039.48],[20221014,2955.39],[20221017,3017.13],[20221018,3042.73],[20221019,3039.17],[20221020,2998.11],[20221021,3081.58],[20221024,3089.5],[20221025,3119.88],[20221026,3067.18],[20221027,3063],[20221028,3154.37],[20221101,3147.62],[20221102,3064.58],[20221103,3063],[20221104,3047.36],[20221107,3042.1],[20221108,3039.13],[20221109,2991.89],[20221110,3105.05],[20221111,3082.4],[20221114,3054.1],[20221115,3070.07],[20221116,3028.22],[20221117,3040.05],[20221118,3047.98],[20221121,3072.43],[20221122,3100.17],[20221123,3092.18],[20221124,3081.66],[20221125,3082.92],[20221128,3040.52],[20221129,3050.82],[20221130,3160.53],[20221201,3103.33],[20221202,3102],[20221205,3024.73],[20221206,2989.55],[20221207,2983.32],[20221208,2994.58],[20221209,2976.19],[20221212,3020.87],[20221213,3003.59],[20221214,2982.45],[20221215,2906.62],[20221216,2890.06],[20221219,2869.86],[20221220,2858.13],[20221221,2901.89],[20221222,2865.86],[20221223,2877.6],[20221228,2831.98],[20221229,2869.04],[20221230,2860.89],[20230103,2880.84],[20230104,2887.26],[20230105,2879.82],[20230106,2922.04],[20230109,2879.14],[20230110,2902.71],[20230111,2930.84],[20230112,2925.01],[20230113,2930.26],[20230116,2931.38],[20230117,2934.47],[20230118,2882.17],[20230119,2870.75],[20230120,2913.32],[20230123,2937.94],[20230124,2935.68],[20230125,2930.74],[20230126,2974.72],[20230127,2980.94],[20230130,2938.06],[20230131,2986.74],[20230201,3000.26],[20230202,3037.31],[20230203,3031.96],[20230207,3098.53],[20230208,3059.59],[20230209,3025.33],[20230210,3054.07],[20230213,3073.74],[20230214,3074.86],[20230215,3100.15],[20230216,3062.34],[20230217,3056.2],[20230220,3048.92],[20230221,2989.95],[20230222,3002.05],[20230223,3019.12],[20230224,3000.53],[20230227,2990.68],[20230228,2984.13],[20230301,2955.93],[20230302,2992.39],[20230303,3042.34],[20230306,3016.59],[20230307,2999.42],[20230308,3013.31],[20230309,2946.98],[20230310,2862.26],[20230313,2831.46],[20230314,2883.65],[20230315,2910.26],[20230316,2941.42],[20230320,2903.69],[20230321,2932.53],[20230322,2873.11],[20230323,2853.05],[20230324,2901.49],[20230327,2902.75],[20230328,2885.7],[20230329,2930.51],[20230330,2923.12],[20230331,2978.67],[20230403,2978.2],[20230404,2934.28],[20230405,2939.58],[20230406,2947.08],[20230411,2958.78],[20230412,2928.67],[20230413,2949.18],[20230414,2951.8],[20230417,2984.39],[20230418,2972.29],[20230419,2968.11],[20230420,2944.96],[20230421,2945.73],[20230424,2931.4],[20230425,2894.42],[20230426,2867.38],[20230427,2933.31],[20230428,2951.38],[20230502,2927.98],[20230503,2886.44],[20230504,2875.16],[20230505,2929.34],[20230508,2930.89],[20230509,2937.54],[20230510,2943.6],[20230511,2950.98],[20230512,2960.88],[20230515,2978.99],[20230516,2955.17],[20230517,3005.31],[20230518,3049.22],[20230519,3038.04],[20230522,3038.66],[20230523,3009.67],[20230524,2990.12],[20230525,3022.52],[20230526,3067.97],[20230529,3066.55],[20230530,3060.72],[20230531,3059.18],[20230601,3071.09],[20230602,3123.31],[20230606,3138.45],[20230607,3120.9],[20230608,3119.17],[20230609,3124.85],[20230612,3156.9],[20230613,3168.45],[20230614,3150.27],[20230615,3177.95],[20230616,3160.96],[20230619,3160.87],[20230620,3149.08],[20230621,3116.74],[20230622,3128.54],[20230623,3126.21],[20230626,3106.61],[20230627,3131.38],[20230628,3144.62],[20230629,3158.93],[20230630,3189.28],[20230703,3195.94],[20230704,3197.13],[20230705,3197.27],[20230706,3174.46],[20230707,3148.04],[20230710,3152.05],[20230711,3174.17],[20230712,3156.21],[20230713,3164.71],[20230714,3142.99],[20230717,3159.08],[20230718,3186.95],[20230719,3208.39],[20230720,3196.24],[20230721,3202.07],[20230724,3222.08],[20230725,3241.05],[20230726,3236.64],[20230727,3236.48],[20230728,3258.41],[20230731,3267.69],[20230801,3274.93],[20230802,3245.39],[20230803,3234.71],[20230804,3188.19],[20230808,3223.6],[20230809,3189.73],[20230810,3181.01],[20230811,3189.92],[20230814,3227.24],[20230815,3178.13],[20230816,3162.64],[20230817,3140.72],[20230818,3145.66],[20230821,3162.6],[20230822,3160.87],[20230823,3197.18],[20230824,3158.68],[20230825,3196.26],[20230828,3206],[20230829,3244.34],[20230830,3227.07],[20230831,3248.06],[20230901,3278.18],[20230904,3284.53],[20230905,3291.89],[20230906,3273.85],[20230907,3264.3],[20230908,3269.27],[20230911,3280.83],[20230912,3272.57],[20230913,3263.1],[20230914,3313.13],[20230915,3272.34],[20230918,3271.1],[20230919,3261.95],[20230920,3223.9],[20230921,3192.82],[20230922,3187.61],[20230925,3226.11],[20230926,3179.29],[20230927,3204.6],[20230928,3210.46],[20230929,3193.1],[20231002,3220.17],[20231003,3178.9],[20231004,3196.06],[20231005,3179.88],[20231006,3216.93],[20231009,3232.18],[20231010,3237.08],[20231011,3242.57],[20231012,3236.47],[20231013,3231.45],[20231016,3255.58],[20231017,3252.54],[20231018,3218.33],[20231019,3181.09],[20231020,3135.02],[20231023,3116.05],[20231024,3148.15],[20231025,3105.4],[20231026,3080.53],[20231027,3055.31],[20231031,3118.1],[20231101,3160.28],[20231102,3187.74],[20231103,3189.3],[20231106,3189.94],[20231107,3219.61],[20231108,3212.06],[20231109,3184.43],[20231110,3249.69],[20231113,3241.81],[20231114,3263.4],[20231115,3259.25],[20231116,3257.12],[20231117,3260.52],[20231120,3268.39],[20231121,3260.34],[20231122,3296.26],[20231123,3282.69],[20231124,3276.5],[20231127,3274],[20231128,3261.18],[20231129,3262.21],[20231130,3297.82],[20231201,3344.21],[20231204,3336.73],[20231205,3338.71],[20231206,3328.99],[20231207,3358.27],[20231208,3379.4],[20231211,3401.45],[20231212,3409.04],[20231213,3448.38],[20231214,3391.84],[20231215,3413.19],[20231218,3428.8],[20231219,3427.85],[20231220,3382.89],[20231221,3414.68],[20231222,3414.87],[20231227,3404.2],[20231228,3406.85],[20231229,3414.75],[20240102,3424.08],[20240103,3410.02],[20240104,3384.54],[20240105,3386.01],[20240108,3440.59],[20240109,3452.28],[20240110,3456.86],[20240111,3465.25],[20240112,3459.62],[20240115,3463.87],[20240116,3475.62],[20240117,3465.39],[20240118,3492.71],[20240119,3525.41],[20240122,3535.43],[20240123,3558.42],[20240124,3534.67],[20240125,3575.48],[20240126,3560.94],[20240129,3609.75],[20240130,3598.7],[20240131,3535.7],[20240201,3590.96],[20240202,3637.45],[20240206,3654.56],[20240207,3677.77],[20240208,3677.92],[20240209,3693.34],[20240212,3698.72],[20240213,3668.99],[20240214,3708.21],[20240215,3717.64],[20240216,3689.28],[20240219,3690.14],[20240220,3648.35],[20240221,3655.14],[20240222,3727.19],[20240223,3728.33],[20240226,3706.9],[20240227,3716.06],[20240228,3713.16],[20240229,3736.01],[20240301,3758.64],[20240304,3750.01],[20240305,3709.35],[20240306,3721.91],[20240307,3751.76],[20240308,3719.51],[20240311,3727.16],[20240312,3772.03],[20240313,3762.02],[20240314,3770.53],[20240315,3746.63],[20240319,3802.12],[20240320,3842.45],[20240321,3854.15],[20240322,3863.71],[20240325,3843.25],[20240326,3836.09],[20240327,3870.59],[20240328,3883.52],[20240402,3860.2],[20240403,3848.6],[20240404,3786.7],[20240405,3846.94],[20240408,3830.69],[20240409,3828.5],[20240410,3829.95],[20240411,3873.63],[20240412,3847.85],[20240415,3801.73],[20240416,3791.87],[20240417,3764.15],[20240418,3748.76],[20240419,3716.47],[20240422,3756.56],[20240423,3781.95],[20240424,3781.1],[20240425,3753.31],[20240426,3796.97],[20240429,3794.06],[20240430,3739.91],[20240501,3740.72],[20240502,3773.8],[20240503,3792.15],[20240507,3830.94],[20240508,3844.11],[20240509,3856.62],[20240510,3867.56],[20240513,3849.99],[20240514,3860.52],[20240515,3895.4],[20240516,3880.37],[20240517,3882.67],[20240520,3890.47],[20240521,3899.6],[20240522,3894.86],[20240523,3873.08],[20240524,3892.76],[20240527,3887.72],[20240528,3878.97],[20240529,3871.25],[20240530,3843.7],[20240531,3866.37],[20240604,3860.4],[20240605,3913.97],[20240606,3904.93],[20240607,3923.66],[20240610,3967.43],[20240611,3983.56],[20240612,3969.01],[20240613,3999.39],[20240614,4025.57],[20240617,4043.37],[20240618,4042.17],[20240619,4038.23],[20240620,4039.84],[20240621,4051.7],[20240624,4026.5],[20240625,4051.82],[20240626,4057.99],[20240627,4049.76],[20240628,4034.02],[20240701,4039.68],[20240702,4053.15],[20240703,4047.69],[20240704,4046.06],[20240705,4056.27],[20240708,4057.42],[20240709,4063.36],[20240710,4098.28],[20240711,4052.82],[20240712,4063.12],[20240715,4072.66],[20240716,4119.4],[20240717,4033.29],[20240718,4007.75],[20240719,3990.68],[20240722,4033.56],[20240723,4044.57],[20240724,3947.93],[20240725,3932.77],[20240726,3976.6],[20240729,3992.47],[20240730,3978.39],[20240731,4033.31],[20240801,3990.12],[20240802,3859.28],[20240806,3783.81],[20240807,3758.89],[20240808,3853.74],[20240809,3867.47],[20240812,3863.54],[20240813,3918.83],[20240814,3906.64],[20240815,3987.44],[20240816,3992.23],[20240819,4002.02],[20240820,3975.7],[20240821,3993.84],[20240822,3966.97],[20240823,3992.6],[20240826,3979.86],[20240827,3990.44],[20240828,3981.01],[20240829,4008.49],[20240830,4047.09],[20240902,4046.31],[20240903,3964.69],[20240904,3937.83],[20240905,3925.08],[20240906,3844.02],[20240909,3910.38],[20240910,3929.36],[20240911,3974.97],[20240912,3994.8],[20240913,4005.02],[20240916,4001.59],[20240917,4008.2],[20240918,4004.02],[20240919,4070.01],[20240920,4065.85],[20240923,4079.6],[20240924,4085.57],[20240925,4067.73],[20240926,4083.17],[20240927,4074.11],[20240930,4096.22],[20241001,4089.95],[20241002,4103.02],[20241003,4103.9]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191005,1162.39],[20191006,1162.39],[20191007,1159.04],[20191008,1142.95],[20191009,1150.07],[20191010,1152.99],[20191011,1164.87],[20191012,1164.87],[20191013,1164.87],[20191014,1164.78],[20191015,1176.33],[20191016,1173],[20191017,1168.18],[20191018,1161.69],[20191019,1161.69],[20191020,1161.69],[20191021,1164.2],[20191022,1165.91],[20191023,1167.43],[20191024,1170.31],[20191025,1177.14],[20191026,1177.14],[20191027,1177.14],[20191028,1184.59],[20191029,1185.52],[20191030,1186.41],[20191031,1178.05],[20191101,1184.68],[20191102,1184.68],[20191103,1184.68],[20191104,1192.2],[20191105,1197],[20191106,1198.83],[20191107,1204.05],[20191108,1210.95],[20191109,1210.95],[20191110,1210.95],[20191111,1209.24],[20191112,1213.91],[20191113,1215.01],[20191114,1217.35],[20191115,1221.37],[20191116,1221.37],[20191117,1221.37],[20191118,1219.81],[20191119,1218.7],[20191120,1217.33],[20191121,1211.68],[20191122,1217.52],[20191123,1217.52],[20191124,1217.52],[20191125,1231.33],[20191126,1234.68],[20191127,1240.74],[20191128,1241.36],[20191129,1239.26],[20191130,1239.26],[20191201,1239.26],[20191202,1224.54],[20191203,1210.84],[20191204,1216.53],[20191205,1217.23],[20191206,1227.06],[20191207,1227.06],[20191208,1227.06],[20191209,1227.15],[20191210,1224.56],[20191211,1227.31],[20191212,1231.03],[20191213,1228.71],[20191214,1228.71],[20191215,1228.71],[20191216,1238.94],[20191217,1238.3],[20191218,1242.93],[20191219,1246.96],[20191220,1256.05],[20191221,1256.05],[20191222,1256.05],[20191223,1259.35],[20191224,1259.15],[20191225,1259.15],[20191226,1259.47],[20191227,1256.11],[20191228,1256.11],[20191229,1256.11],[20191230,1245.73],[20191231,1244],[20200101,1244],[20200102,1255.25],[20200103,1254.27],[20200104,1254.27],[20200105,1254.27],[20200106,1251.53],[20200107,1253.05],[20200108,1263.9],[20200109,1272.42],[20200110,1272.72],[20200111,1272.72],[20200112,1272.72],[20200113,1275.64],[20200114,1277.12],[20200115,1276.73],[20200116,1283.56],[20200117,1295.1],[20200118,1295.1],[20200119,1295.1],[20200120,1296.33],[20200121,1291.76],[20200122,1295.84],[20200123,1295.83],[20200124,1292.85],[20200125,1292.85],[20200126,1292.85],[20200127,1273.52],[20200128,1284.37],[20200129,1285.24],[20200130,1284.07],[20200131,1263.68],[20200201,1263.68],[20200202,1263.68],[20200203,1268.28],[20200204,1288.82],[20200205,1305.36],[20200206,1311.91],[20200207,1309.35],[20200208,1309.35],[20200209,1309.35],[20200210,1318.19],[20200211,1329.1],[20200212,1335.4],[20200213,1340.53],[20200214,1345.54],[20200215,1345.54],[20200216,1345.54],[20200217,1346.21],[20200218,1345.76],[20200219,1353.37],[20200220,1352.39],[20200221,1337.16],[20200222,1337.16],[20200223,1337.16],[20200224,1294.83],[20200225,1257.52],[20200226,1241.54],[20200227,1185.57],[20200228,1162.51],[20200229,1162.51],[20200301,1162.51],[20200302,1190.2],[20200303,1173.85],[20200304,1206.62],[20200305,1172.95],[20200306,1134.01],[20200307,1134.01],[20200308,1134.01],[20200309,1045.31],[20200310,1082.62],[20200311,1047.86],[20200312,963.19],[20200313,1029.64],[20200314,1029.64],[20200315,1029.64],[20200316,930.24],[20200317,964.88],[20200318,934.39],[20200319,949.8],[20200320,930.72],[20200321,930.72],[20200322,930.72],[20200323,890.3],[20200324,957.16],[20200325,980.31],[20200326,1017.93],[20200327,994.1],[20200328,994.1],[20200329,994.1],[20200330,1012.85],[20200331,1011.65],[20200401,970.43],[20200402,984.97],[20200403,985.51],[20200404,985.51],[20200405,985.51],[20200406,1043.56],[20200407,1047.37],[20200408,1074.73],[20200409,1097.12],[20200410,1097.14],[20200411,1097.14],[20200412,1097.14],[20200413,1096.03],[20200414,1105.35],[20200415,1089.16],[20200416,1094.09],[20200417,1126.1],[20200418,1126.1],[20200419,1126.1],[20200420,1112.47],[20200421,1083.5],[20200422,1097.57],[20200423,1109.4],[20200424,1118.97],[20200425,1118.97],[20200426,1118.97],[20200427,1135.53],[20200428,1133.97],[20200429,1162],[20200430,1147.86],[20200501,1133.95],[20200502,1133.95],[20200503,1133.95],[20200504,1111.47],[20200505,1133.4],[20200506,1131.56],[20200507,1147.09],[20200508,1157.87],[20200509,1157.87],[20200510,1157.87],[20200511,1162.81],[20200512,1140.64],[20200513,1116.9],[20200514,1129.25],[20200515,1137.21],[20200516,1137.21],[20200517,1137.21],[20200518,1168.86],[20200519,1150.86],[20200520,1164.71],[20200521,1159.2],[20200522,1165.76],[20200523,1165.76],[20200524,1165.76],[20200525,1166.65],[20200526,1175.8],[20200527,1188.69],[20200528,1186.17],[20200529,1178.47],[20200530,1178.47],[20200531,1178.47],[20200601,1181.36],[20200602,1189.13],[20200603,1203.06],[20200604,1195.5],[20200605,1213.18],[20200606,1213.18],[20200607,1213.18],[20200608,1232.34],[20200609,1221.99],[20200610,1207.98],[20200611,1151.24],[20200612,1159.99],[20200613,1159.99],[20200614,1159.99],[20200615,1170.41],[20200616,1190.95],[20200617,1195.91],[20200618,1196.07],[20200619,1195.11],[20200620,1195.11],[20200621,1195.11],[20200622,1196.84],[20200623,1193.66],[20200624,1169.29],[20200625,1183.12],[20200626,1163.93],[20200627,1163.93],[20200628,1163.93],[20200629,1166.27],[20200630,1191.23],[20200701,1196.93],[20200702,1198.32],[20200703,1200.12],[20200704,1200.12],[20200705,1200.12],[20200706,1209.38],[20200707,1202.89],[20200708,1208.28],[20200709,1198.28],[20200710,1212.69],[20200711,1212.69],[20200712,1212.69],[20200713,1201.59],[20200714,1205.95],[20200715,1215.69],[20200716,1215.02],[20200717,1218.38],[20200718,1218.38],[20200719,1218.38],[20200720,1223.53],[20200721,1229.08],[20200722,1221.18],[20200723,1213.14],[20200724,1198.07],[20200725,1198.07],[20200726,1198.07],[20200727,1191.14],[20200728,1188.58],[20200729,1199.64],[20200730,1194.11],[20200731,1189.88],[20200801,1189.88],[20200802,1189.88],[20200803,1208.76],[20200804,1211.11],[20200805,1209.77],[20200806,1215.13],[20200807,1221.19],[20200808,1221.19],[20200809,1221.19],[20200810,1228.36],[20200811,1221.73],[20200812,1233.84],[20200813,1228.03],[20200814,1228.9],[20200815,1228.9],[20200816,1228.9],[20200817,1229.39],[20200818,1225.79],[20200819,1220.19],[20200820,1228.07],[20200821,1238.43],[20200822,1238.43],[20200823,1238.43],[20200824,1242.34],[20200825,1249.39],[20200826,1261.24],[20200827,1264.88],[20200828,1261.03],[20200829,1261.03],[20200830,1261.03],[20200831,1256.12],[20200901,1258.45],[20200902,1288.33],[20200903,1260.2],[20200904,1241.38],[20200905,1241.38],[20200906,1241.38],[20200907,1241.36],[20200908,1216.9],[20200909,1234.18],[20200910,1215.29],[20200911,1212.29],[20200912,1212.29],[20200913,1212.29],[20200914,1226.03],[20200915,1232.37],[20200916,1233.24],[20200917,1228.64],[20200918,1216.2],[20200919,1216.2],[20200920,1216.2],[20200921,1204.23],[20200922,1217.72],[20200923,1202.94],[20200924,1203.75],[20200925,1220.16],[20200926,1220.16],[20200927,1220.16],[20200928,1238.49],[20200929,1232.02],[20200930,1238.71],[20201001,1242.89],[20201002,1237.06],[20201003,1237.06],[20201004,1237.06],[20201005,1251.24],[20201006,1240.04],[20201007,1258.42],[20201008,1270.86],[20201009,1277.58],[20201010,1277.58],[20201011,1277.58],[20201012,1291.73],[20201013,1292.11],[20201014,1288.65],[20201015,1289.88],[20201016,1288.18],[20201017,1288.18],[20201018,1288.18],[20201019,1268.13],[20201020,1265.75],[20201021,1259.19],[20201022,1266.63],[20201023,1268.92],[20201024,1268.92],[20201025,1268.92],[20201026,1251.92],[20201027,1242.92],[20201028,1214.83],[20201029,1224.74],[20201030,1213.74],[20201031,1213.74],[20201101,1213.74],[20201102,1233.58],[20201103,1249.37],[20201104,1271.28],[20201105,1284.19],[20201106,1282.69],[20201107,1282.69],[20201108,1282.69],[20201109,1298.42],[20201110,1301.84],[20201111,1312.89],[20201112,1301.84],[20201113,1313.74],[20201114,1313.74],[20201115,1313.74],[20201116,1327.46],[20201117,1319.29],[20201118,1310.17],[20201119,1316.47],[20201120,1309.18],[20201121,1309.18],[20201122,1309.18],[20201123,1314.81],[20201124,1335.28],[20201125,1332.97],[20201126,1332.66],[20201127,1333.62],[20201128,1333.62],[20201129,1333.62],[20201130,1322.12],[20201201,1333.04],[20201202,1324.17],[20201203,1317.56],[20201204,1328.21],[20201205,1328.21],[20201206,1328.21],[20201207,1331.23],[20201208,1336.14],[20201209,1330.08],[20201210,1326.53],[20201211,1323.57],[20201212,1323.57],[20201213,1323.57],[20201214,1318.25],[20201215,1331.57],[20201216,1330.61],[20201217,1333.81],[20201218,1331.31],[20201219,1331.31],[20201220,1331.31],[20201221,1332.75],[20201222,1328.29],[20201223,1335.7],[20201224,1336.34],[20201225,1336.34],[20201226,1336.34],[20201227,1336.34],[20201228,1338.29],[20201229,1332.87],[20201230,1332.78],[20201231,1340.24],[20210101,1340.24],[20210102,1340.24],[20210103,1340.24],[20210104,1324.04],[20210105,1331.51],[20210106,1337.58],[20210107,1363.38],[20210108,1373.78],[20210109,1373.78],[20210110,1373.78],[20210111,1378.48],[20210112,1380.67],[20210113,1380.27],[20210114,1383.51],[20210115,1375.17],[20210116,1375.17],[20210117,1375.17],[20210118,1376.5],[20210119,1382.1],[20210120,1400.02],[20210121,1394.9],[20210122,1390.18],[20210123,1390.18],[20210124,1390.18],[20210125,1393.63],[20210126,1390.56],[20210127,1361.38],[20210128,1372.27],[20210129,1349.08],[20210130,1349.08],[20210131,1349.08],[20210201,1369.63],[20210202,1395.22],[20210203,1401.48],[20210204,1417.73],[20210205,1426.89],[20210206,1426.89],[20210207,1426.89],[20210208,1434],[20210209,1427.09],[20210210,1425.1],[20210211,1426.21],[20210212,1435.84],[20210213,1435.84],[20210214,1435.84],[20210215,1436.06],[20210216,1433.31],[20210217,1440.03],[20210218,1431.41],[20210219,1426.58],[20210220,1426.58],[20210221,1426.58],[20210222,1415.89],[20210223,1410.62],[20210224,1424.72],[20210225,1391.21],[20210226,1391.11],[20210227,1391.11],[20210228,1391.11],[20210301,1427.08],[20210302,1423.92],[20210303,1403.43],[20210304,1383.46],[20210305,1412.96],[20210306,1412.96],[20210307,1412.96],[20210308,1422.49],[20210309,1435.34],[20210310,1445.61],[20210311,1452.3],[20210312,1459.17],[20210313,1459.17],[20210314,1459.17],[20210315,1470.13],[20210316,1468.84],[20210317,1471.33],[20210318,1454.53],[20210319,1453.58],[20210320,1453.58],[20210321,1453.58],[20210322,1457.5],[20210323,1451.58],[20210324,1449.06],[20210325,1456.22],[20210326,1481.76],[20210327,1481.76],[20210328,1481.76],[20210329,1481.08],[20210330,1484.16],[20210331,1490.91],[20210401,1504.73],[20210402,1504.93],[20210403,1504.93],[20210404,1504.93],[20210405,1506.3],[20210406,1517.05],[20210407,1507.82],[20210408,1514.85],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1522.84],[20210413,1526.04],[20210414,1516.39],[20210415,1528.01],[20210416,1532.7],[20210417,1532.7],[20210418,1532.7],[20210419,1520],[20210420,1506.83],[20210421,1522.65],[20210422,1512.19],[20210423,1521.74],[20210424,1521.74],[20210425,1521.74],[20210426,1524.67],[20210427,1525.03],[20210428,1525.81],[20210429,1526.54],[20210430,1522.22],[20210501,1522.22],[20210502,1522.22],[20210503,1525.9],[20210504,1521.46],[20210505,1524.8],[20210506,1524.89],[20210507,1536.74],[20210508,1536.74],[20210509,1536.74],[20210510,1514.12],[20210511,1499.79],[20210512,1477.43],[20210513,1486.9],[20210514,1506.91],[20210515,1506.91],[20210516,1506.91],[20210517,1504.36],[20210518,1486.62],[20210519,1479.22],[20210520,1495.05],[20210521,1500.29],[20210522,1500.29],[20210523,1500.29],[20210524,1504.59],[20210525,1500.56],[20210526,1507.29],[20210527,1513.94],[20210528,1522.32],[20210529,1522.32],[20210530,1522.32],[20210531,1519.81],[20210601,1512.85],[20210602,1518.2],[20210603,1514.23],[20210604,1531.95],[20210605,1531.95],[20210606,1531.95],[20210607,1528.78],[20210608,1526.79],[20210609,1522.77],[20210610,1530.16],[20210611,1540.29],[20210612,1540.29],[20210613,1540.29],[20210614,1542.21],[20210615,1540.07],[20210616,1531.34],[20210617,1549.08],[20210618,1537.09],[20210619,1537.09],[20210620,1537.09],[20210621,1553.34],[20210622,1561.85],[20210623,1557.13],[20210624,1565.96],[20210625,1570.91],[20210626,1570.91],[20210627,1570.91],[20210628,1577.45],[20210629,1581.61],[20210630,1583.53],[20210701,1590.37],[20210702,1606.08],[20210703,1606.08],[20210704,1606.08],[20210705,1605.03],[20210706,1601.1],[20210707,1606.21],[20210708,1589.97],[20210709,1604.18],[20210710,1604.18],[20210711,1604.18],[20210712,1610.54],[20210713,1606.79],[20210714,1609.11],[20210715,1604.32],[20210716,1595.73],[20210717,1595.73],[20210718,1595.73],[20210719,1574.88],[20210720,1595.04],[20210721,1610.17],[20210722,1612.71],[20210723,1628.65],[20210724,1628.65],[20210725,1628.65],[20210726,1629.23],[20210727,1620.25],[20210728,1621.11],[20210729,1620.53],[20210730,1612.71],[20210731,1612.71],[20210801,1612.71],[20210802,1610.76],[20210803,1618.99],[20210804,1617.38],[20210805,1625.81],[20210806,1635.55],[20210807,1635.55],[20210808,1635.55],[20210809,1639.88],[20210810,1646.92],[20210811,1651.36],[20210812,1651.99],[20210813,1650.56],[20210814,1650.56],[20210815,1650.56],[20210816,1650.58],[20210817,1643.06],[20210818,1634.75],[20210819,1634.89],[20210820,1649.78],[20210821,1649.78],[20210822,1649.78],[20210823,1657.41],[20210824,1660.42],[20210825,1665.63],[20210826,1654.07],[20210827,1665.24],[20210828,1665.24],[20210829,1665.24],[20210830,1666.52],[20210831,1660.75],[20210901,1662.24],[20210902,1663.47],[20210903,1659.53],[20210904,1659.53],[20210905,1659.53],[20210906,1660.06],[20210907,1653.41],[20210908,1654.31],[20210909,1648],[20210910,1637.45],[20210911,1637.45],[20210912,1637.45],[20210913,1644.73],[20210914,1632.81],[20210915,1641.67],[20210916,1649.97],[20210917,1637.62],[20210918,1637.62],[20210919,1637.62],[20210920,1618.21],[20210921,1613.46],[20210922,1626.84],[20210923,1647.63],[20210924,1650.23],[20210925,1650.23],[20210926,1650.23],[20210927,1649.89],[20210928,1622.69],[20210929,1624.87],[20210930,1618.33],[20211001,1626.38],[20211002,1626.38],[20211003,1626.38],[20211004,1607.78],[20211005,1623.2],[20211006,1635.6],[20211007,1651.78],[20211008,1647.52],[20211009,1647.52],[20211010,1647.52],[20211011,1638.84],[20211012,1636.36],[20211013,1640.19],[20211014,1661.27],[20211015,1672.87],[20211016,1672.87],[20211017,1672.87],[20211018,1677.49],[20211019,1681.82],[20211020,1693.46],[20211021,1697.09],[20211022,1697.5],[20211023,1697.5],[20211024,1697.5],[20211025,1705.23],[20211026,1706.39],[20211027,1694.98],[20211028,1708.82],[20211029,1708.68],[20211030,1708.68],[20211031,1708.68],[20211101,1717.5],[20211102,1726.1],[20211103,1738.02],[20211104,1747.39],[20211105,1759.73],[20211106,1759.73],[20211107,1759.73],[20211108,1755.03],[20211109,1752.22],[20211110,1744.18],[20211111,1756.59],[20211112,1770.81],[20211113,1770.81],[20211114,1770.81],[20211115,1774.37],[20211116,1791.52],[20211117,1793.01],[20211118,1788.32],[20211119,1794.55],[20211120,1794.55],[20211121,1794.55],[20211122,1788.43],[20211123,1789.04],[20211124,1799.75],[20211125,1799.88],[20211126,1754.22],[20211127,1754.22],[20211128,1754.22],[20211129,1768.71],[20211130,1727.62],[20211201,1712.11],[20211202,1726.41],[20211203,1722.05],[20211204,1722.05],[20211205,1722.05],[20211206,1736.6],[20211207,1777.14],[20211208,1776.44],[20211209,1765.05],[20211210,1778.42],[20211211,1778.42],[20211212,1778.42],[20211213,1767.06],[20211214,1748.69],[20211215,1773.74],[20211216,1758.3],[20211217,1742.59],[20211218,1742.59],[20211219,1742.59],[20211220,1728.37],[20211221,1752.43],[20211222,1768.87],[20211223,1780.47],[20211224,1780.3],[20211225,1780.3],[20211226,1780.3],[20211227,1792.79],[20211228,1793.48],[20211229,1804.08],[20211230,1799.13],[20211231,1795.83],[20220101,1795.83],[20220102,1795.83],[20220103,1794.66],[20220104,1805.46],[20220105,1769.91],[20220106,1764.5],[20220107,1757.83],[20220108,1757.83],[20220109,1757.83],[20220110,1747.72],[20220111,1760.62],[20220112,1761.99],[20220113,1730.39],[20220114,1726.56],[20220115,1726.56],[20220116,1726.56],[20220117,1728.93],[20220118,1709.03],[20220119,1697.13],[20220120,1680.58],[20220121,1647.7],[20220122,1647.7],[20220123,1647.7],[20220124,1650.94],[20220125,1638.2],[20220126,1636.15],[20220127,1642.6],[20220128,1670],[20220129,1670],[20220130,1670],[20220131,1702.36],[20220201,1703.59],[20220202,1708.02],[20220203,1677.26],[20220204,1657.72],[20220205,1657.72],[20220206,1657.72],[20220207,1658.47],[20220208,1673.77],[20220209,1697.32],[20220210,1674.93],[20220211,1648.37],[20220212,1648.37],[20220213,1648.37],[20220214,1649.82],[20220215,1670.09],[20220216,1667.94],[20220217,1638.55],[20220218,1626.99],[20220219,1626.99],[20220220,1626.99],[20220221,1625.66],[20220222,1611.73],[20220223,1585.87],[20220224,1620.92],[20220225,1651.34],[20220226,1651.34],[20220227,1651.34],[20220228,1654.33],[20220301,1638.53],[20220302,1670.52],[20220303,1669.95],[20220304,1671.97],[20220305,1671.97],[20220306,1671.97],[20220307,1632.13],[20220308,1615.15],[20220309,1637.68],[20220310,1622.66],[20220311,1618.5],[20220312,1618.5],[20220313,1618.5],[20220314,1608.64],[20220315,1629.82],[20220316,1668.81],[20220317,1679.21],[20220318,1703.98],[20220319,1703.98],[20220320,1703.98],[20220321,1703.3],[20220322,1722.82],[20220323,1709.04],[20220324,1726.34],[20220325,1732.2],[20220326,1732.2],[20220327,1732.2],[20220328,1747.83],[20220329,1753.86],[20220330,1737.09],[20220331,1717.25],[20220401,1726.36],[20220402,1726.36],[20220403,1726.36],[20220404,1744.66],[20220405,1734.36],[20220406,1720.13],[20220407,1725.71],[20220408,1730.44],[20220409,1730.44],[20220410,1730.44],[20220411,1703.58],[20220412,1701.81],[20220413,1720.38],[20220414,1701.54],[20220415,1701.42],[20220416,1701.42],[20220417,1701.42],[20220418,1700.96],[20220419,1729.57],[20220420,1729.57],[20220421,1701.63],[20220422,1665.12],[20220423,1665.12],[20220424,1665.12],[20220425,1675.22],[20220426,1650.27],[20220427,1663.35],[20220428,1706.63],[20220429,1656.38],[20220430,1656.38],[20220501,1656.38],[20220502,1655.8],[20220503,1660.26],[20220504,1700.54],[20220505,1652.2],[20220506,1627.99],[20220507,1627.99],[20220508,1627.99],[20220509,1599.97],[20220510,1582.57],[20220511,1561.36],[20220512,1576.53],[20220513,1618.1],[20220514,1618.1],[20220515,1618.1],[20220516,1609.23],[20220517,1620.86],[20220518,1571.03],[20220519,1555.47],[20220520,1552.36],[20220521,1552.36],[20220522,1552.36],[20220523,1560.33],[20220524,1539.17],[20220525,1562.33],[20220526,1575.13],[20220527,1619.61],[20220528,1619.61],[20220529,1619.61],[20220530,1621.02],[20220531,1615.43],[20220601,1605.94],[20220602,1626.96],[20220603,1609.31],[20220604,1609.31],[20220605,1609.31],[20220606,1612.07],[20220607,1631.48],[20220608,1610.73],[20220609,1578.72],[20220610,1553.69],[20220611,1553.69],[20220612,1553.69],[20220613,1510.5],[20220614,1502.17],[20220615,1522.02],[20220616,1480.51],[20220617,1472.7],[20220618,1472.7],[20220619,1472.7],[20220620,1471.7],[20220621,1493.56],[20220622,1496.98],[20220623,1509.54],[20220624,1554.43],[20220625,1554.43],[20220626,1554.43],[20220627,1550.05],[20220628,1528.49],[20220629,1526.11],[20220630,1527.27],[20220701,1537.91],[20220702,1537.91],[20220703,1537.91],[20220704,1537.6],[20220705,1559.9],[20220706,1583.05],[20220707,1605.39],[20220708,1607.88],[20220709,1607.88],[20220710,1607.88],[20220711,1601.97],[20220712,1596.94],[20220713,1583.41],[20220714,1583.95],[20220715,1603.94],[20220716,1603.94],[20220717,1603.94],[20220718,1588.04],[20220719,1605.28],[20220720,1626.27],[20220721,1641.11],[20220722,1631.35],[20220723,1631.35],[20220724,1631.35],[20220725,1624.19],[20220726,1624.32],[20220727,1653.44],[20220728,1678.38],[20220729,1688.72],[20220730,1688.72],[20220731,1688.72],[20220801,1682.49],[20220802,1675.08],[20220803,1701.21],[20220804,1704.4],[20220805,1697.69],[20220806,1697.69],[20220807,1697.69],[20220808,1704.09],[20220809,1686.97],[20220810,1713.89],[20220811,1707.21],[20220812,1739.36],[20220813,1739.36],[20220814,1739.36],[20220815,1752.48],[20220816,1775.43],[20220817,1757.85],[20220818,1759.5],[20220819,1758.67],[20220820,1758.67],[20220821,1758.67],[20220822,1733.37],[20220823,1736.53],[20220824,1739.18],[20220825,1756.51],[20220826,1705.43],[20220827,1705.43],[20220828,1705.43],[20220829,1690.22],[20220830,1665.79],[20220831,1656.71],[20220901,1654.52],[20220902,1644.43],[20220903,1644.43],[20220904,1644.43],[20220905,1646.64],[20220906,1646.27],[20220907,1676.01],[20220908,1674.67],[20220909,1692.74],[20220910,1692.74],[20220911,1692.74],[20220912,1693.98],[20220913,1633.97],[20220914,1653.33],[20220915,1639.85],[20220916,1626.23],[20220917,1626.23],[20220918,1626.23],[20220919,1629.24],[20220920,1613.78],[20220921,1604.8],[20220922,1588.2],[20220923,1581.95],[20220924,1581.95],[20220925,1581.95],[20220926,1581.94],[20220927,1580.53],[20220928,1615.89],[20220929,1570.83],[20220930,1545.53],[20221001,1545.53],[20221002,1545.53],[20221003,1572.8],[20221004,1604.36],[20221005,1602.63],[20221006,1599.39],[20221007,1566.83],[20221008,1566.83],[20221009,1566.83],[20221010,1566.7],[20221011,1551.29],[20221012,1549.75],[20221013,1571.45],[20221014,1552.5],[20221015,1552.5],[20221016,1552.5],[20221017,1577.75],[20221018,1585.29],[20221019,1581.05],[20221020,1565.21],[20221021,1602.49],[20221022,1602.49],[20221023,1602.49],[20221024,1606.55],[20221025,1629.44],[20221026,1601.68],[20221027,1595.52],[20221028,1636.95],[20221029,1636.95],[20221030,1636.95],[20221031,1639.7],[20221101,1635.11],[20221102,1603.21],[20221103,1606.16],[20221104,1604.52],[20221105,1604.52],[20221106,1604.52],[20221107,1599.25],[20221108,1608.16],[20221109,1577.15],[20221110,1657.02],[20221111,1628.03],[20221112,1628.03],[20221113,1628.03],[20221114,1616.11],[20221115,1617.59],[20221116,1602.16],[20221117,1605.97],[20221118,1609.07],[20221119,1609.07],[20221120,1609.07],[20221121,1622.34],[20221122,1635.58],[20221123,1638.52],[20221124,1635.1],[20221125,1633.1],[20221126,1633.1],[20221127,1633.1],[20221128,1601.6],[20221129,1609.83],[20221130,1647.84],[20221201,1644.5],[20221202,1630.39],[20221203,1630.39],[20221204,1630.39],[20221205,1598.14],[20221206,1585.21],[20221207,1578.65],[20221208,1590.08],[20221209,1576.27],[20221210,1576.27],[20221211,1576.27],[20221212,1592.68],[20221213,1609.15],[20221214,1587.55],[20221215,1553.31],[20221216,1535.96],[20221217,1535.96],[20221218,1535.96],[20221219,1525],[20221220,1523.54],[20221221,1539.18],[20221222,1524.04],[20221223,1528.5],[20221224,1528.5],[20221225,1528.5],[20221226,1528.54],[20221227,1526.05],[20221228,1509.63],[20221229,1526.89],[20221230,1522.32],[20221231,1522.36],[20230101,1522.36],[20230102,1522.4],[20230103,1536.21],[20230104,1539.94],[20230105,1526.07],[20230106,1562.4],[20230107,1562.4],[20230108,1562.4],[20230109,1544.08],[20230110,1548.36],[20230111,1562.91],[20230112,1565.47],[20230113,1566.48],[20230114,1566.48],[20230115,1566.48],[20230116,1567.44],[20230117,1563.17],[20230118,1544.93],[20230119,1531.15],[20230120,1551.33],[20230121,1551.33],[20230122,1551.33],[20230123,1565.69],[20230124,1566.64],[20230125,1561.92],[20230126,1576.34],[20230127,1585.46],[20230128,1585.46],[20230129,1585.46],[20230130,1565.11],[20230131,1590.57],[20230201,1600.36],[20230202,1610.36],[20230203,1605.05],[20230204,1605.05],[20230205,1605.05],[20230206,1614.13],[20230207,1638.39],[20230208,1624.62],[20230209,1606.64],[20230210,1615.32],[20230211,1615.32],[20230212,1615.32],[20230213,1632.38],[20230214,1625.88],[20230215,1639.07],[20230216,1622.96],[20230217,1624.86],[20230218,1624.86],[20230219,1624.86],[20230220,1622.51],[20230221,1591.68],[20230222,1589.93],[20230223,1601.26],[20230224,1592.13],[20230225,1592.13],[20230226,1592.13],[20230227,1597.36],[20230228,1585.14],[20230301,1570.73],[20230302,1588.52],[20230303,1610.69],[20230304,1610.69],[20230305,1610.69],[20230306,1607.13],[20230307,1586.53],[20230308,1599.87],[20230309,1574.29],[20230310,1538.7],[20230311,1538.7],[20230312,1538.7],[20230313,1515.45],[20230314,1533.35],[20230315,1547.12],[20230316,1564.32],[20230317,1547.7],[20230318,1547.7],[20230319,1547.7],[20230320,1545.27],[20230321,1556.27],[20230322,1535.43],[20230323,1523.43],[20230324,1544.37],[20230325,1544.37],[20230326,1544.37],[20230327,1548.26],[20230328,1537.14],[20230329,1555.04],[20230330,1559.08],[20230331,1580.74],[20230401,1580.74],[20230402,1580.74],[20230403,1587.51],[20230404,1573.5],[20230405,1563.17],[20230406,1567.84],[20230407,1567.88],[20230408,1567.88],[20230409,1567.88],[20230410,1568.06],[20230411,1577.15],[20230412,1569.21],[20230413,1570.74],[20230414,1566.36],[20230415,1566.36],[20230416,1566.36],[20230417,1581.07],[20230418,1583.49],[20230419,1585.75],[20230420,1577.07],[20230421,1573.29],[20230422,1573.29],[20230423,1573.29],[20230424,1570.49],[20230425,1546.71],[20230426,1534.87],[20230427,1556.13],[20230428,1576.91],[20230429,1576.91],[20230430,1576.91],[20230501,1577.46],[20230502,1566.38],[20230503,1546.31],[20230504,1531.48],[20230505,1561.18],[20230506,1561.18],[20230507,1561.18],[20230508,1562.29],[20230509,1564.72],[20230510,1572.76],[20230511,1573.03],[20230512,1577.56],[20230513,1577.56],[20230514,1577.56],[20230515,1584.41],[20230516,1574.02],[20230517,1595.07],[20230518,1604.07],[20230519,1614.26],[20230520,1614.26],[20230521,1614.26],[20230522,1613.95],[20230523,1604.14],[20230524,1588.64],[20230525,1604.04],[20230526,1621.52],[20230527,1621.52],[20230528,1621.52],[20230529,1622.07],[20230530,1623.69],[20230531,1621.66],[20230601,1630.64],[20230602,1648.15],[20230603,1648.15],[20230604,1648.15],[20230605,1656.98],[20230606,1663.43],[20230607,1656.84],[20230608,1657.53],[20230609,1655.11],[20230610,1655.11],[20230611,1655.11],[20230612,1669.4],[20230613,1677.93],[20230614,1676.18],[20230615,1690.4],[20230616,1670.48],[20230617,1670.48],[20230618,1670.48],[20230619,1671.16],[20230620,1664.53],[20230621,1656.76],[20230622,1650.98],[20230623,1652.43],[20230624,1652.43],[20230625,1652.43],[20230626,1646.19],[20230627,1655.75],[20230628,1660.02],[20230629,1667.94],[20230630,1693.82],[20230701,1693.82],[20230702,1693.82],[20230703,1692.88],[20230704,1693.15],[20230705,1691.17],[20230706,1674.72],[20230707,1672.17],[20230708,1672.17],[20230709,1672.17],[20230710,1669.56],[20230711,1677.62],[20230712,1683.07],[20230713,1675.23],[20230714,1669.12],[20230715,1669.12],[20230716,1669.12],[20230717,1672.37],[20230718,1681.24],[20230719,1692.53],[20230720,1687.35],[20230721,1696.26],[20230722,1696.26],[20230723,1696.26],[20230724,1704.48],[20230725,1716.12],[20230726,1714.56],[20230727,1699.83],[20230728,1721.8],[20230729,1721.8],[20230730,1721.8],[20230731,1726.72],[20230801,1730.68],[20230802,1709.26],[20230803,1709],[20230804,1700.29],[20230805,1700.29],[20230806,1700.29],[20230807,1705.28],[20230808,1704.38],[20230809,1692.29],[20230810,1685.87],[20230811,1684.19],[20230812,1684.19],[20230813,1684.19],[20230814,1701.3],[20230815,1691.22],[20230816,1676.59],[20230817,1664.99],[20230818,1666.46],[20230819,1666.46],[20230820,1666.46],[20230821,1670.23],[20230822,1670.63],[20230823,1695.84],[20230824,1676.84],[20230825,1687.19],[20230826,1687.19],[20230827,1687.19],[20230828,1696.12],[20230829,1718.38],[20230830,1715.35],[20230831,1718.54],[20230901,1727.35],[20230902,1727.35],[20230903,1727.35],[20230904,1729.51],[20230905,1734.54],[20230906,1724.66],[20230907,1722.49],[20230908,1724.73],[20230909,1724.73],[20230910,1724.73],[20230911,1730.2],[20230912,1724.89],[20230913,1720.17],[20230914,1734.28],[20230915,1728.22],[20230916,1728.22],[20230917,1728.22],[20230918,1723.97],[20230919,1713.25],[20230920,1703.54],[20230921,1684.8],[20230922,1678.26],[20230923,1678.26],[20230924,1678.26],[20230925,1685.44],[20230926,1669.53],[20230927,1678.86],[20230928,1687.46],[20230929,1679.09],[20230930,1679.09],[20231001,1679.09],[20231002,1683.4],[20231003,1671.88],[20231004,1675.41],[20231005,1670.15],[20231006,1680.74],[20231007,1680.74],[20231008,1680.74],[20231009,1695.63],[20231010,1700.68],[20231011,1704.25],[20231012,1692.56],[20231013,1697.63],[20231014,1697.63],[20231015,1697.63],[20231016,1709.9],[20231017,1708.63],[20231018,1689.07],[20231019,1672.71],[20231020,1647.97],[20231021,1647.97],[20231022,1647.97],[20231023,1638.79],[20231024,1645.57],[20231025,1633.01],[20231026,1622.35],[20231027,1611.48],[20231028,1611.48],[20231029,1611.48],[20231030,1615.29],[20231031,1627.04],[20231101,1643.05],[20231102,1665.55],[20231103,1677.81],[20231104,1677.81],[20231105,1677.81],[20231106,1673.69],[20231107,1686.07],[20231108,1688.98],[20231109,1674.89],[20231110,1694.68],[20231111,1694.68],[20231112,1694.68],[20231113,1697.91],[20231114,1720.65],[20231115,1707.08],[20231116,1708.18],[20231117,1708.49],[20231118,1708.49],[20231119,1708.49],[20231120,1710.6],[20231121,1704.88],[20231122,1719.1],[20231123,1719.96],[20231124,1720.04],[20231125,1720.04],[20231126,1720.04],[20231127,1712.78],[20231128,1711.02],[20231129,1709.98],[20231130,1724.95],[20231201,1746.66],[20231202,1746.66],[20231203,1746.66],[20231204,1744.7],[20231205,1746.59],[20231206,1748.32],[20231207,1758.25],[20231208,1765.14],[20231209,1765.14],[20231210,1765.14],[20231211,1778.74],[20231212,1779.29],[20231213,1803.45],[20231214,1793.89],[20231215,1788.2],[20231216,1788.2],[20231217,1788.2],[20231218,1798.11],[20231219,1802.04],[20231220,1784.01],[20231221,1790.91],[20231222,1791.37],[20231223,1791.37],[20231224,1791.37],[20231225,1791.37],[20231226,1791.74],[20231227,1793.98],[20231228,1789.3],[20231229,1794.43],[20231230,1794.43],[20231231,1794.44],[20240101,1794.44],[20240102,1798.01],[20240103,1787.56],[20240104,1777.12],[20240105,1782.74],[20240106,1782.74],[20240107,1782.74],[20240108,1800.6],[20240109,1802.98],[20240110,1808.98],[20240111,1804.81],[20240112,1811.52],[20240113,1811.52],[20240114,1811.52],[20240115,1811.16],[20240116,1815.35],[20240117,1806.65],[20240118,1818.87],[20240119,1837.21],[20240120,1837.21],[20240121,1837.21],[20240122,1846.46],[20240123,1852.7],[20240124,1847.1],[20240125,1858.52],[20240126,1862.33],[20240127,1862.33],[20240128,1862.33],[20240129,1882.83],[20240130,1880.9],[20240131,1856.07],[20240201,1874.6],[20240202,1881.43],[20240203,1881.43],[20240204,1881.43],[20240205,1896.1],[20240206,1901.41],[20240207,1908.99],[20240208,1917.37],[20240209,1925.05],[20240210,1925.05],[20240211,1925.05],[20240212,1927.65],[20240213,1899.89],[20240214,1926.61],[20240215,1934.5],[20240216,1922.89],[20240217,1922.89],[20240218,1922.89],[20240219,1922.09],[20240220,1904.75],[20240221,1902.38],[20240222,1930.23],[20240223,1937.81],[20240224,1937.81],[20240225,1937.81],[20240226,1929.9],[20240227,1931.22],[20240228,1935.92],[20240229,1942.59],[20240301,1958.84],[20240302,1958.84],[20240303,1958.84],[20240304,1956],[20240305,1938.11],[20240306,1941.4],[20240307,1955.13],[20240308,1942.94],[20240309,1942.94],[20240310,1942.94],[20240311,1938.59],[20240312,1957.35],[20240313,1953.94],[20240314,1948.78],[20240315,1942.64],[20240316,1942.64],[20240317,1942.64],[20240318,1949.83],[20240319,1964.9],[20240320,1983.59],[20240321,1987.3],[20240322,1995.63],[20240323,1995.63],[20240324,1995.63],[20240325,1988.36],[20240326,1982.27],[20240327,2001.91],[20240328,2008.97],[20240329,2009.05],[20240330,2009.05],[20240331,2009.04],[20240401,2008.56],[20240402,1997.98],[20240403,1992.9],[20240404,1964.08],[20240405,1978.7],[20240406,1978.7],[20240407,1978.7],[20240408,1983.7],[20240409,1979.65],[20240410,1962.94],[20240411,1989.82],[20240412,1979.74],[20240413,1979.74],[20240414,1979.74],[20240415,1958.86],[20240416,1952.81],[20240417,1942.82],[20240418,1930.48],[20240419,1923.52],[20240420,1923.52],[20240421,1923.52],[20240422,1937.98],[20240423,1953],[20240424,1954.69],[20240425,1938],[20240426,1956.59],[20240427,1956.59],[20240428,1956.59],[20240429,1961.32],[20240430,1937.44],[20240501,1933.86],[20240502,1944.46],[20240503,1957.27],[20240504,1957.27],[20240505,1957.27],[20240506,1968.31],[20240507,1977.49],[20240508,1981.12],[20240509,1987.45],[20240510,1990.46],[20240511,1990.46],[20240512,1990.46],[20240513,1986.16],[20240514,1992.51],[20240515,2007.52],[20240516,2001.36],[20240517,2005.05],[20240518,2005.05],[20240519,2005.05],[20240520,2004.9],[20240521,2006.17],[20240522,2008.22],[20240523,1990.25],[20240524,1998.56],[20240525,1998.56],[20240526,1998.56],[20240527,1999.11],[20240528,1987.98],[20240529,1977.79],[20240530,1975.95],[20240531,1980.35],[20240601,1980.35],[20240602,1980.35],[20240603,1982.83],[20240604,1978.03],[20240605,1996.64],[20240606,1999.6],[20240607,1993.45],[20240608,1993.45],[20240609,1993.45],[20240610,2020.7],[20240611,2025.89],[20240612,2034.74],[20240613,2033.83],[20240614,2048.17],[20240615,2048.17],[20240616,2048.17],[20240617,2056.25],[20240618,2063.35],[20240619,2062.07],[20240620,2061.41],[20240621,2065.46],[20240622,2065.46],[20240623,2065.46],[20240624,2056.36],[20240625,2059.7],[20240626,2064.11],[20240627,2065.28],[20240628,2061.36],[20240629,2061.36],[20240630,2061.36],[20240701,2051.7],[20240702,2062.64],[20240703,2064.95],[20240704,2063.29],[20240705,2061.23],[20240706,2061.23],[20240707,2061.23],[20240708,2063.01],[20240709,2065.67],[20240710,2079.64],[20240711,2072.68],[20240712,2076.32],[20240713,2076.32],[20240714,2076.32],[20240715,2079.87],[20240716,2098.1],[20240717,2070.43],[20240718,2054.51],[20240719,2045.69],[20240720,2045.69],[20240721,2045.69],[20240722,2062.97],[20240723,2067.52],[20240724,2031.63],[20240725,2020.95],[20240726,2040.81],[20240727,2040.81],[20240728,2040.81],[20240729,2051.8],[20240730,2045.85],[20240731,2068.11],[20240801,2055.16],[20240802,2001.04],[20240803,2001.04],[20240804,2001.04],[20240805,1931.08],[20240806,1949.67],[20240807,1940.39],[20240808,1971.92],[20240809,1984.79],[20240810,1984.79],[20240811,1984.79],[20240812,1981.83],[20240813,2007.74],[20240814,2002.37],[20240815,2022.43],[20240816,2043.17],[20240817,2043.17],[20240818,2043.17],[20240819,2050.75],[20240820,2042.3],[20240821,2046.04],[20240822,2030.58],[20240823,2049.5],[20240824,2049.5],[20240825,2049.5],[20240826,2043.68],[20240827,2042.93],[20240828,2041.78],[20240829,2050.02],[20240830,2067.85],[20240831,2067.85],[20240901,2067.85],[20240902,2070.22],[20240903,2042.56],[20240904,2030.5],[20240905,2015.54],[20240906,1986],[20240907,1986],[20240908,1986],[20240909,2010.82],[20240910,2021.45],[20240911,2034.42],[20240912,2054.57],[20240913,2059.24],[20240914,2059.24],[20240915,2059.24],[20240916,2058.7],[20240917,2058.27],[20240918,2055.23],[20240919,2079.42],[20240920,2074.4],[20240921,2074.4],[20240922,2074.4],[20240923,2086.4],[20240924,2087.57],[20240925,2073.38],[20240926,2089.1],[20240927,2087.68],[20240928,2087.68],[20240929,2087.68],[20240930,2086.25],[20241001,2090.33],[20241002,2092.2],[20241003,2092.79],[20241004,2095.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,42€ |
2021 | 1.399,71€ |
2022 | 1.439,57€ |
2023 | 1.515,44€ |
2024 | 1.956,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,51% |
3 M | 1,39% |
6 M | 6,63% |
lfd. Jahr | 20,18% |
1 Jahr | 29,10% |
3 Jahre | 39,77% |
5 Jahre | 96,32% |
10 Jahre | 218,71% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf bestimmte Wirtschaftsbereiche konzentrieren. Stattdessen wird er eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 4.6421 | 7.748100 |
10.2020 - 10.2021 | 33.7615 | 30.854700 |
10.2021 - 10.2022 | 2.8477 | -3.294200 |
10.2022 - 10.2023 | 5.2708 | 6.299700 |
10.2023 - 10.2024 | 29.0981 | 25.175900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,21% | 14,92% | 16,01% | 14,81% |
Sharpe Ratio | 1,85 | 0,63 | 0,86 | 0,84 |
Tracking Error | 1,91% | 2,53% | 2,45% | 2,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,03 | 1,01 | 1,01 |
Treynor Ratio | 21,15 | 9,07 | 13,61 | 12,27 |
Die 10 größten Wertpapierbestände (05. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 10. 2024)
USA | 100,00% |
Branchenverteilung (05. 10. 2024)
Divers | 100,00% |
Assetverteilung (05. 10. 2024)
Aktien | 100,00% |
Währungsverteilung (05. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1612KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 522KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Multi-Manager Ansatz (Frank Russel Company Ltd.) |
Fondsgesellschaft: | Russell Investments Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9,25 Mio. EUR |