Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531424
ISIN: DE0005314249
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 07. 2024)
96,07 €
-0,10 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314249","name":"BBBank Wachstum Union","currency":"EUR"},"ts":[[20190715,67.38],[20190716,67.36],[20190717,67.21],[20190718,67.11],[20190719,67.08],[20190722,67.21],[20190723,67.78],[20190724,68.11],[20190725,67.8],[20190726,67.97],[20190729,67.9],[20190730,67.45],[20190731,67.37],[20190801,67.51],[20190802,66.73],[20190805,65.43],[20190806,65.66],[20190807,65.94],[20190808,66.53],[20190809,66.19],[20190812,65.87],[20190813,66.31],[20190814,65.64],[20190815,65.65],[20190816,66.16],[20190819,66.65],[20190820,66.57],[20190821,67.02],[20190822,66.85],[20190823,66.26],[20190826,66.29],[20190827,66.53],[20190828,66.6],[20190829,67.04],[20190830,67.46],[20190902,67.56],[20190903,67.43],[20190904,67.78],[20190905,68.15],[20190906,68.3],[20190909,68],[20190910,67.73],[20190911,68.14],[20190912,68.33],[20190913,68.12],[20190916,68.19],[20190917,68.16],[20190918,68.23],[20190919,68.39],[20190920,68.43],[20190923,68.37],[20190924,68.2],[20190925,68.09],[20190926,68.25],[20190927,68.11],[20190930,68.35],[20191001,67.9],[20191002,66.78],[20191004,67.49],[20191007,67.54],[20191008,67.15],[20191009,67.34],[20191010,67.38],[20191011,68.13],[20191014,68.16],[20191015,68.65],[20191016,68.74],[20191017,68.54],[20191018,68.27],[20191021,68.53],[20191022,68.54],[20191023,68.54],[20191024,68.97],[20191025,69.11],[20191028,69.37],[20191029,69.19],[20191030,69.25],[20191031,69.08],[20191101,69.37],[20191104,69.69],[20191105,69.81],[20191106,69.8],[20191107,70.01],[20191108,69.97],[20191111,69.91],[20191112,70.13],[20191113,70.15],[20191114,70.05],[20191115,70.27],[20191118,70.26],[20191119,70.24],[20191120,70.15],[20191121,69.85],[20191122,70.07],[20191125,70.61],[20191126,70.81],[20191127,70.99],[20191128,70.92],[20191129,70.71],[20191202,69.95],[20191203,69.77],[20191204,70.01],[20191205,70.04],[20191206,70.59],[20191209,70.52],[20191210,70.44],[20191211,70.65],[20191212,70.84],[20191213,71.33],[20191216,71.73],[20191217,71.73],[20191218,71.57],[20191219,71.65],[20191220,71.93],[20191223,71.99],[20191227,72.12],[20191230,71.77],[20200102,72.27],[20200103,72.25],[20200106,72.04],[20200107,72.14],[20200108,72.3],[20200109,72.73],[20200110,72.78],[20200113,72.84],[20200114,72.84],[20200115,72.79],[20200116,73],[20200117,73.42],[20200120,73.55],[20200121,73.49],[20200122,73.65],[20200123,73.61],[20200124,73.75],[20200127,72.93],[20200128,73.28],[20200129,73.51],[20200130,73.12],[20200131,72.38],[20200203,72.65],[20200204,73.39],[20200205,73.9],[20200206,74.25],[20200207,74.07],[20200210,74.42],[20200211,74.79],[20200212,75.34],[20200213,75.49],[20200214,75.72],[20200217,75.77],[20200218,75.54],[20200219,76.13],[20200220,75.68],[20200221,74.94],[20200224,72.87],[20200225,71.63],[20200226,71.49],[20200227,69.18],[20200228,68.16],[20200302,68.45],[20200303,68.37],[20200304,69.37],[20200305,68.37],[20200306,66.97],[20200309,63.96],[20200310,64.82],[20200311,63.76],[20200312,60.23],[20200313,61.03],[20200316,57.7],[20200317,58.12],[20200318,56.6],[20200319,56.95],[20200320,57.08],[20200323,56.35],[20200324,58.62],[20200325,59.64],[20200326,61.08],[20200327,60.3],[20200330,61.23],[20200331,61.35],[20200401,60.04],[20200402,60.61],[20200403,60.37],[20200406,62.13],[20200407,62.41],[20200408,62.97],[20200409,63.71],[20200414,64.67],[20200415,63.91],[20200416,64.43],[20200417,65.2],[20200420,65.02],[20200421,63.67],[20200422,64.39],[20200423,64.65],[20200424,64.72],[20200427,65.55],[20200428,65.82],[20200429,66.82],[20200430,66.16],[20200504,65.09],[20200505,66.01],[20200506,66.03],[20200507,66.74],[20200508,67.05],[20200511,67.16],[20200512,66.8],[20200513,66.38],[20200514,65.94],[20200515,66.24],[20200518,67.25],[20200519,67.23],[20200520,67.87],[20200522,67.74],[20200525,68.26],[20200526,68.34],[20200527,68.47],[20200528,68.88],[20200529,68.71],[20200602,69.53],[20200603,70.32],[20200604,69.91],[20200605,71.11],[20200608,71.31],[20200609,70.87],[20200610,70.95],[20200612,69.06],[20200615,69.03],[20200616,70.26],[20200617,70.54],[20200618,70.5],[20200619,70.69],[20200622,70.62],[20200623,71.08],[20200624,70.04],[20200625,70.61],[20200626,70.17],[20200629,70.14],[20200630,70.47],[20200701,70.57],[20200702,71.19],[20200703,71.18],[20200706,71.98],[20200707,71.92],[20200708,71.99],[20200709,72.19],[20200710,72.27],[20200713,72.15],[20200714,72.01],[20200715,72.55],[20200716,72.23],[20200717,72.4],[20200720,73.14],[20200721,73.28],[20200722,73.14],[20200723,72.76],[20200724,72.06],[20200727,72.08],[20200728,71.98],[20200729,72.12],[20200730,71.54],[20200731,71.61],[20200803,72.41],[20200804,72.44],[20200805,72.56],[20200806,72.66],[20200807,72.55],[20200810,72.44],[20200811,72.53],[20200812,73.17],[20200813,73.12],[20200814,72.91],[20200817,73.21],[20200818,73.09],[20200819,73.2],[20200820,73.09],[20200821,73.43],[20200824,73.84],[20200825,73.82],[20200826,74.38],[20200827,74.17],[20200828,74.06],[20200831,73.96],[20200901,74.32],[20200902,75.21],[20200903,73.8],[20200904,73.03],[20200907,73.3],[20200908,72.44],[20200909,73.31],[20200910,72.74],[20200911,72.75],[20200914,73.15],[20200915,73.39],[20200916,73.28],[20200917,73.03],[20200918,72.67],[20200921,72.24],[20200922,72.43],[20200923,72.19],[20200924,71.93],[20200925,72.18],[20200928,72.81],[20200929,72.89],[20200930,73.08],[20201001,73.34],[20201002,72.91],[20201005,73.41],[20201006,73.23],[20201007,73.61],[20201008,73.99],[20201009,74.24],[20201012,74.9],[20201013,74.95],[20201014,74.86],[20201015,74.29],[20201016,74.45],[20201019,73.93],[20201020,73.87],[20201021,73.65],[20201022,73.44],[20201023,73.55],[20201026,72.65],[20201027,72.73],[20201028,71.61],[20201029,72.06],[20201030,71.39],[20201102,71.75],[20201103,72.06],[20201104,73.34],[20201105,74.18],[20201106,74.31],[20201109,74.32],[20201110,73.6],[20201111,74.71],[20201112,74.51],[20201113,74.78],[20201116,75.28],[20201117,75.03],[20201118,74.97],[20201119,75.04],[20201120,75.08],[20201123,75.16],[20201124,75.75],[20201125,75.94],[20201126,76.04],[20201127,76.29],[20201130,76.06],[20201201,76.37],[20201202,76.37],[20201203,76.28],[20201204,76.57],[20201207,76.63],[20201208,76.82],[20201209,76.65],[20201210,76.45],[20201211,76.34],[20201214,76.55],[20201215,76.96],[20201216,77.19],[20201217,77.58],[20201218,77.41],[20201221,76.89],[20201222,77.38],[20201223,77.32],[20201228,77.98],[20201229,78.06],[20201230,77.98],[20210104,78.21],[20210105,78.46],[20210106,78.63],[20210107,79.55],[20210108,80.07],[20210111,79.67],[20210112,79.53],[20210113,79.93],[20210114,80.1],[20210115,79.74],[20210118,79.69],[20210119,79.96],[20210120,80.38],[20210121,80.26],[20210122,80.04],[20210125,80.08],[20210126,79.71],[20210127,78.97],[20210128,78.9],[20210129,77.98],[20210201,78.8],[20210202,79.67],[20210203,79.63],[20210204,79.94],[20210205,79.97],[20210208,80.74],[20210209,80.81],[20210210,80.7],[20210211,81.2],[20210212,81.48],[20210215,81.74],[20210216,81.84],[20210217,81.33],[20210218,80.69],[20210219,80.98],[20210222,80.2],[20210223,79.51],[20210224,79.42],[20210225,78.27],[20210226,77.89],[20210301,79.26],[20210302,78.97],[20210303,78.08],[20210304,77.02],[20210305,77.21],[20210308,76.73],[20210309,78.02],[20210310,77.98],[20210311,78.9],[20210312,78.71],[20210315,79.02],[20210316,79.41],[20210317,79.28],[20210318,78.72],[20210319,78.73],[20210322,79.24],[20210323,79],[20210324,78.64],[20210325,78.67],[20210326,79.35],[20210329,79.35],[20210330,79.55],[20210331,80.01],[20210401,80.92],[20210406,81.38],[20210407,81.17],[20210408,81.71],[20210409,81.77],[20210412,81.65],[20210413,82.02],[20210414,81.76],[20210415,82.3],[20210416,82.33],[20210419,81.92],[20210420,81.16],[20210421,81.37],[20210422,81.68],[20210423,81.94],[20210426,82.18],[20210427,82.01],[20210428,81.91],[20210429,81.62],[20210430,81.36],[20210503,81.16],[20210504,80.31],[20210505,80.83],[20210506,80.62],[20210507,80.87],[20210510,80.18],[20210511,79.41],[20210512,78.8],[20210514,79.35],[20210517,79.23],[20210518,79.18],[20210519,78.83],[20210520,79.65],[20210521,79.87],[20210525,80.49],[20210526,80.66],[20210527,80.61],[20210528,81.13],[20210531,80.98],[20210601,81.11],[20210602,81.38],[20210604,81.77],[20210607,81.82],[20210608,81.74],[20210609,81.7],[20210610,82.08],[20210611,82.68],[20210614,82.96],[20210615,82.77],[20210616,82.65],[20210617,83.34],[20210618,82.96],[20210621,83.01],[20210622,83.35],[20210623,83.29],[20210624,83.92],[20210625,83.9],[20210628,84.64],[20210629,85.11],[20210630,85.15],[20210701,85.27],[20210702,85.55],[20210705,85.59],[20210706,85.57],[20210707,85.81],[20210708,85.01],[20210709,85.46],[20210712,85.8],[20210713,85.83],[20210714,85.74],[20210715,85.2],[20210716,84.78],[20210719,84.2],[20210720,84.6],[20210721,85.27],[20210722,85.62],[20210723,86.06],[20210726,85.92],[20210727,85.55],[20210728,85.86],[20210729,85.98],[20210730,85.87],[20210802,86.24],[20210803,86.56],[20210804,87.06],[20210805,87.71],[20210806,87.67],[20210809,87.71],[20210810,87.71],[20210811,87.63],[20210812,87.91],[20210813,87.76],[20210816,87.63],[20210817,87.57],[20210818,87.34],[20210819,87],[20210820,87.43],[20210823,88],[20210824,88.09],[20210825,88],[20210826,87.82],[20210827,88.24],[20210830,88.56],[20210831,88.23],[20210901,88.32],[20210902,88.65],[20210903,88.53],[20210906,88.89],[20210907,88.67],[20210908,88.3],[20210909,88.4],[20210910,88.45],[20210913,88.33],[20210914,88.58],[20210915,88.49],[20210916,88.63],[20210917,88.23],[20210920,87.14],[20210921,87.39],[20210922,87.73],[20210923,88.22],[20210924,87.8],[20210927,87.2],[20210928,85.58],[20210929,85.49],[20210930,85.44],[20211001,85.26],[20211004,84.08],[20211005,84.63],[20211006,84.57],[20211007,85.15],[20211008,84.76],[20211011,84.56],[20211012,84.58],[20211013,84.9],[20211014,85.78],[20211015,86.11],[20211018,86.18],[20211019,86.39],[20211020,86.26],[20211021,86.22],[20211022,86.56],[20211025,86.92],[20211026,87.52],[20211027,87.53],[20211028,87.73],[20211029,88.02],[20211101,88.41],[20211102,89.1],[20211103,89.38],[20211104,90.65],[20211105,90.43],[20211108,90.71],[20211109,90.57],[20211110,89.81],[20211111,90.26],[20211112,90.72],[20211115,90.76],[20211116,91.23],[20211117,91.28],[20211118,91.54],[20211119,91.88],[20211122,91.38],[20211123,90.42],[20211124,90.47],[20211125,90.63],[20211126,89.34],[20211129,90.03],[20211130,89.81],[20211201,89.71],[20211202,89.45],[20211203,88.96],[20211206,89.1],[20211207,91.02],[20211208,90.79],[20211209,90.46],[20211210,90.33],[20211213,89.94],[20211214,89.25],[20211215,90.3],[20211216,89.82],[20211217,89.42],[20211220,88.64],[20211221,89.4],[20211222,89.74],[20211223,90.09],[20211227,90.68],[20211228,90.79],[20211229,90.34],[20211230,90.37],[20220103,90.38],[20220104,90.13],[20220105,88.99],[20220106,88.43],[20220107,87.82],[20220110,87.37],[20220111,87.55],[20220112,87.85],[20220113,87.06],[20220114,86.74],[20220117,86.95],[20220118,86.24],[20220119,85.58],[20220120,85.51],[20220121,84.59],[20220124,83.78],[20220125,83.41],[20220126,83.92],[20220127,83.93],[20220128,84.13],[20220131,84.93],[20220201,85.39],[20220202,85.5],[20220203,83.55],[20220204,82.99],[20220207,82.96],[20220208,83.12],[20220209,84.37],[20220210,83.63],[20220211,82.69],[20220214,81.91],[20220215,82.63],[20220216,82.76],[20220217,81.95],[20220218,81.34],[20220221,80.77],[20220222,80.55],[20220223,79.91],[20220224,80.07],[20220225,80.7],[20220228,80.57],[20220301,80.12],[20220302,80.47],[20220303,80],[20220304,79.1],[20220307,77.96],[20220308,77.69],[20220309,78.89],[20220310,78.44],[20220311,78.21],[20220314,78.14],[20220315,78.68],[20220316,80.4],[20220317,80.71],[20220318,81.7],[20220321,81.65],[20220322,82.08],[20220323,81.68],[20220324,82.11],[20220325,82.05],[20220328,82.24],[20220329,82.89],[20220330,82.27],[20220331,81.83],[20220401,81.91],[20220404,82.4],[20220405,81.76],[20220406,80.4],[20220407,80.22],[20220408,80.21],[20220411,79.17],[20220412,78.89],[20220413,79.35],[20220414,79.06],[20220419,79.04],[20220420,79.18],[20220421,78.97],[20220422,77.84],[20220425,77.47],[20220426,76.62],[20220427,76.98],[20220428,77.74],[20220429,77.23],[20220502,77.02],[20220503,77.25],[20220504,77.4],[20220505,76.42],[20220506,75.56],[20220509,74.09],[20220510,74.34],[20220511,74.44],[20220512,74.39],[20220513,75.53],[20220516,75.37],[20220517,76.01],[20220518,75.08],[20220519,74.39],[20220520,74.58],[20220523,75.1],[20220524,74.48],[20220525,74.93],[20220527,76.52],[20220530,76.66],[20220531,76.25],[20220601,75.9],[20220602,76.3],[20220603,75.77],[20220607,76.25],[20220608,75.75],[20220609,74.69],[20220610,73.35],[20220613,71.69],[20220614,71.46],[20220615,71.99],[20220617,70.5],[20220620,70.54],[20220621,71.17],[20220622,70.85],[20220623,70.81],[20220624,71.86],[20220627,71.83],[20220628,71.48],[20220629,71.27],[20220630,70.61],[20220701,70.52],[20220704,70.61],[20220705,70.5],[20220706,70.94],[20220707,71.88],[20220708,72.13],[20220711,71.95],[20220712,71.66],[20220713,71.34],[20220714,71.14],[20220715,71.73],[20220718,71.69],[20220719,72.29],[20220720,72.88],[20220721,73.49],[20220722,73.42],[20220725,73.53],[20220726,73.58],[20220727,74.47],[20220728,75.35],[20220729,75.99],[20220801,75.99],[20220802,75.87],[20220803,76.6],[20220804,76.89],[20220805,76.62],[20220808,76.56],[20220809,75.98],[20220810,76.67],[20220811,76.59],[20220812,77.34],[20220815,77.84],[20220816,77.7],[20220817,77.11],[20220818,77.31],[20220819,76.62],[20220822,75.81],[20220823,75.64],[20220824,75.54],[20220825,76.15],[20220826,74.83],[20220829,74.1],[20220830,73.75],[20220831,73.07],[20220901,72.49],[20220902,72.8],[20220905,72.73],[20220906,72.61],[20220907,72.58],[20220908,72.83],[20220909,73.34],[20220912,74.03],[20220913,72.9],[20220914,72.74],[20220915,72.15],[20220916,71.25],[20220919,71.35],[20220920,70.79],[20220921,70.96],[20220922,70.28],[20220923,69.47],[20220926,69.03],[20220927,68.93],[20220928,69.16],[20220929,68.22],[20220930,68.22],[20221004,70.2],[20221005,70.22],[20221006,70.05],[20221007,69.15],[20221010,68.77],[20221011,68.24],[20221012,68.04],[20221013,68.61],[20221014,68.34],[20221017,68.97],[20221018,69.29],[20221019,69.17],[20221020,69.03],[20221021,69.29],[20221024,69.82],[20221025,70.54],[20221026,70.28],[20221027,70.39],[20221028,70.71],[20221031,70.8],[20221101,70.98],[20221102,70.42],[20221103,70.11],[20221104,70.5],[20221107,70.8],[20221108,71.2],[20221109,70.8],[20221110,72.61],[20221111,73.08],[20221114,73.08],[20221115,73.43],[20221116,72.92],[20221117,72.75],[20221118,72.82],[20221121,72.8],[20221122,73.29],[20221123,73.53],[20221124,73.87],[20221125,73.62],[20221128,73.05],[20221129,73.05],[20221130,73.98],[20221201,74.43],[20221202,74.23],[20221205,73.69],[20221206,73.38],[20221207,73.06],[20221208,73.12],[20221209,73.09],[20221212,73.21],[20221213,73.88],[20221214,73.66],[20221215,72],[20221216,71.24],[20221219,70.94],[20221220,70.61],[20221221,71.24],[20221222,70.59],[20221223,70.45],[20221227,70.04],[20221228,69.79],[20221229,70.28],[20221230,69.91],[20230102,70.41],[20230103,70.68],[20230104,71.13],[20230105,70.99],[20230106,71.7],[20230109,72.01],[20230110,72.08],[20230111,72.69],[20230112,73.22],[20230113,73.69],[20230116,73.74],[20230117,74.12],[20230118,74.36],[20230119,73.41],[20230120,73.73],[20230123,74.29],[20230124,74.31],[20230125,74.18],[20230126,74.6],[20230127,74.82],[20230130,74.23],[20230131,74.47],[20230201,74.87],[20230202,76.14],[20230203,76.1],[20230206,75.47],[20230207,76.01],[20230208,75.89],[20230209,76.04],[20230210,75.68],[20230213,75.97],[20230214,76.1],[20230215,76.08],[20230216,75.87],[20230217,75.37],[20230220,75.33],[20230221,74.61],[20230222,74.46],[20230223,75.14],[20230224,74.65],[20230227,74.91],[20230228,74.85],[20230301,74.31],[20230302,74.49],[20230303,75.27],[20230306,75.42],[20230307,74.98],[20230308,75.24],[20230309,74.96],[20230310,74.27],[20230313,73.67],[20230314,74.18],[20230315,73.55],[20230316,74.18],[20230317,74.19],[20230320,74.13],[20230321,74.66],[20230322,74.69],[20230323,75.04],[20230324,74.89],[20230327,74.75],[20230328,74.59],[20230329,75.29],[20230330,75.76],[20230331,76.44],[20230403,76.62],[20230404,76.49],[20230405,76.3],[20230406,76.24],[20230411,76.27],[20230412,76.2],[20230413,76.53],[20230414,76.62],[20230417,76.56],[20230418,76.8],[20230419,76.59],[20230420,76.36],[20230421,76.44],[20230424,76.4],[20230425,75.95],[20230426,75.67],[20230427,76.04],[20230428,76.65],[20230502,76.56],[20230503,76.56],[20230504,76.39],[20230505,76.97],[20230508,77.05],[20230509,76.8],[20230510,76.96],[20230511,77.01],[20230512,77.15],[20230515,77.27],[20230516,77.25],[20230517,77.62],[20230519,78.53],[20230522,78.57],[20230523,78.02],[20230524,77.38],[20230525,78.67],[20230526,79.64],[20230530,79.79],[20230531,79.27],[20230601,80.01],[20230602,80.45],[20230605,80.28],[20230606,80.34],[20230607,79.71],[20230609,79.94],[20230612,80.46],[20230613,81.04],[20230614,81.44],[20230615,81.58],[20230616,81.43],[20230619,81.04],[20230620,81.01],[20230621,80.54],[20230622,80.33],[20230623,80.08],[20230626,79.68],[20230627,79.82],[20230628,80.2],[20230629,80.13],[20230630,80.9],[20230703,80.86],[20230704,80.84],[20230705,80.47],[20230706,79.29],[20230707,79.15],[20230710,79.1],[20230711,79.39],[20230712,80.18],[20230713,81.1],[20230714,80.93],[20230717,81.12],[20230718,81.74],[20230719,81.78],[20230720,81.13],[20230721,80.94],[20230724,81.22],[20230725,81.51],[20230726,81.29],[20230727,81.94],[20230728,82.38],[20230731,82.59],[20230801,82.24],[20230802,81.23],[20230803,80.91],[20230804,80.74],[20230807,80.99],[20230808,81.1],[20230809,80.65],[20230810,80.68],[20230811,80.1],[20230814,80.65],[20230815,80.23],[20230816,80.04],[20230817,79.59],[20230818,79.66],[20230821,80.2],[20230822,80.55],[20230823,81.29],[20230824,80.84],[20230825,80.67],[20230828,81.2],[20230829,81.97],[20230830,81.97],[20230831,82.36],[20230901,82.34],[20230904,82.38],[20230905,82.48],[20230906,81.87],[20230907,81.53],[20230908,81.42],[20230911,81.36],[20230912,81.12],[20230913,81],[20230914,81.84],[20230915,81.3],[20230918,80.94],[20230919,80.57],[20230920,80.29],[20230921,79.63],[20230922,79.69],[20230925,79.81],[20230926,79.24],[20230927,79.46],[20230928,79.41],[20230929,79.69],[20231002,79.82],[20231004,79.15],[20231005,79.24],[20231006,79.72],[20231009,79.78],[20231010,80.22],[20231011,80.59],[20231012,80.83],[20231013,80.33],[20231016,80.27],[20231017,79.82],[20231018,79.15],[20231019,78.62],[20231020,77.99],[20231023,78.15],[20231024,78.54],[20231025,78.19],[20231026,77.61],[20231027,77.6],[20231030,77.87],[20231031,78.09],[20231101,79.02],[20231102,79.94],[20231103,80.08],[20231106,80.25],[20231107,80.54],[20231108,80.91],[20231109,81],[20231110,81.4],[20231113,81.51],[20231114,82.35],[20231115,82.47],[20231116,82.74],[20231117,82.98],[20231120,83.24],[20231121,83.2],[20231122,83.31],[20231123,83.28],[20231124,83.08],[20231127,83.2],[20231128,83.16],[20231129,83.6],[20231130,83.73],[20231201,84.34],[20231204,83.84],[20231205,84.19],[20231206,84.3],[20231207,84.5],[20231208,84.76],[20231211,84.78],[20231212,85.14],[20231213,85.81],[20231214,85.66],[20231215,86.29],[20231218,86.37],[20231219,86.64],[20231220,86.26],[20231221,86.51],[20231222,86.57],[20231227,86.95],[20231228,86.88],[20231229,86.74],[20240102,86.27],[20240103,85.78],[20240104,85.33],[20240105,85.29],[20240108,86.04],[20240109,86.26],[20240110,86.61],[20240111,86.87],[20240112,87.21],[20240115,87.1],[20240116,87.17],[20240117,86.74],[20240118,87.52],[20240119,88.31],[20240122,88.75],[20240123,88.86],[20240124,89.18],[20240125,89.77],[20240126,89.73],[20240129,90.59],[20240130,90.46],[20240131,90.08],[20240201,90.58],[20240202,91.12],[20240205,91.62],[20240206,91.72],[20240207,92.06],[20240208,91.96],[20240209,92.54],[20240212,92.58],[20240213,92.24],[20240214,93.11],[20240215,93.25],[20240216,93.24],[20240219,93.17],[20240220,92.25],[20240221,91.82],[20240222,94.23],[20240223,94.45],[20240226,94.25],[20240227,94.28],[20240228,93.97],[20240229,94.24],[20240301,95.18],[20240304,95.57],[20240305,95.23],[20240306,95.6],[20240307,96.53],[20240308,95.85],[20240311,95.15],[20240312,96.26],[20240313,96.14],[20240314,95.95],[20240315,95.37],[20240318,95.74],[20240319,96.19],[20240320,96.5],[20240321,97.16],[20240322,97.73],[20240325,97.42],[20240326,97.21],[20240327,97.21],[20240328,97.18],[20240402,96.7],[20240403,96.64],[20240404,96.24],[20240405,96.29],[20240408,96.14],[20240409,96.12],[20240410,96.16],[20240411,96.76],[20240412,96.89],[20240415,96.09],[20240416,95.52],[20240417,94.88],[20240418,94.44],[20240419,92.67],[20240422,93.28],[20240423,94.18],[20240424,94.34],[20240425,93.77],[20240426,95.4],[20240429,95.28],[20240430,94.83],[20240502,94.83],[20240503,95.59],[20240506,96.41],[20240507,97.13],[20240508,96.92],[20240510,96.93],[20240513,97.01],[20240514,97.13],[20240515,98.31],[20240516,98.36],[20240517,97.84],[20240521,98.58],[20240522,98.27],[20240523,99.16],[20240524,99.48],[20240527,99.5],[20240528,99.95],[20240529,99.62],[20240531,98.84],[20240603,99.75],[20240604,99.95],[20240605,100.95],[20240606,101.2],[20240607,101.3],[20240610,101.59],[20240611,101.84],[20240612,102.62],[20240613,102.83],[20240614,103.07],[20240617,103.03],[20240618,103.76],[20240619,103.56],[20240620,103.57],[20240621,102.88],[20240624,102.2],[20240625,102.99],[20240626,103.2],[20240627,102.86],[20240628,102.55],[20240701,102.46],[20240702,102.59],[20240703,103.31],[20240704,103.52],[20240705,103.7],[20240708,103.83],[20240709,103.98],[20240710,104.84],[20240711,104.04]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.076,70€ |
2021 | 1.264,35€ |
2022 | 1.064,48€ |
2023 | 1.210,87€ |
2024 | 1.557,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,99% |
3 M | 8,33% |
6 M | 19,50% |
lfd. Jahr | 20,01% |
1 Jahr | 28,63% |
3 Jahre | 22,18% |
5 Jahre | 54,48% |
10 Jahre | 85,62% |
Entwicklung p.a. | 3,62% |
Wertentwicklung seit Auflage | 136,57% |
Das Fondsmanagement investiert je nach aktueller Marktlage 30 bis 60 % in Aktienfonds, die ihre Mittel weltweit sowohl in Aktien führender Top-Unternehmen als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik anlegen. Rund 30 bis 60 % des Fondsvermögens werden in Rentenfonds investiert, die ihre Mittel überwiegend in festverzinsliche Wertpapiere anlegen, die auf Euro lauten und durch andere internationale Rentenanlagen ergänzt werden können. Anlagen in Geldmarktfonds kann das Fondsmanagement je nach Marktsituation begrenzt beimischen.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corporation | 9,62% |
Aramea Rendite Plus | 4,12% |
Microsoft Corporation | 3,82% |
Apple Inc. | 3,33% |
UniDynamicFonds: Global A | 3,11% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.67 | 0.049100 |
07.2020 - 07.2021 | 17.4283 | 12.337200 |
07.2021 - 07.2022 | -15.8082 | -7.597600 |
07.2022 - 07.2023 | 13.7527 | 1.160600 |
07.2023 - 07.2024 | 28.625 | 10.731900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | 14,16% | 13,50% | 11,36% |
Sharpe Ratio | 2,03 | 0,37 | 0,65 | 0,55 |
Tracking Error | 6,18% | 7,42% | 6,44% | 5,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,56 | 1,77 | 1,53 | 1,47 |
Treynor Ratio | 14,78 | 3,00 | 5,71 | 4,24 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
NVIDIA Corporation | 9,62% |
Aramea Rendite Plus | 4,12% |
Microsoft Corporation | 3,82% |
Apple Inc. | 3,33% |
UniDynamicFonds: Global A | 3,11% |
Tokyo Electron Ltd. | 2,98% |
Novo-Nordisk AS | 2,22% |
UniInstitutional High Yield Bonds | 2,09% |
Uniinstitutional Global Equities Concentrated | 2,08% |
UniEuroRenta HighYield | 1,69% |
Länderverteilung (15. 07. 2024)
Nordamerika | 42,05% |
Europa | 41,17% |
Asien | 8,30% |
Kasse | 4,38% |
Emerging Markets | 2,22% |
Welt | 1,88% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktienfonds | 75,40% |
Rentenfonds | 20,22% |
Geldmarkt/Kasse | 4,38% |
Währungsverteilung (15. 07. 2024)
Euro | 100,00% |
Kasse | 4,38% |
Divers | -4,38% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 647KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 303,69 Mio. EUR |