Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531446
ISIN: DE0005314462
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 07. 2024)
82,44 €
-0,28 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314462","name":"UniRak - net -","currency":"EUR"},"ts":[[20190715,75.76],[20190716,75.92],[20190717,75.75],[20190718,75.63],[20190719,75.64],[20190722,75.71],[20190723,76.37],[20190724,76.55],[20190725,76.14],[20190726,76.53],[20190729,76.5],[20190730,75.82],[20190731,75.8],[20190801,76.16],[20190802,75.07],[20190805,73.7],[20190806,73.81],[20190807,74.19],[20190808,74.99],[20190809,74.57],[20190812,74.34],[20190813,74.79],[20190814,74],[20190815,74.13],[20190816,74.64],[20190819,75.16],[20190820,74.97],[20190821,75.55],[20190822,75.3],[20190823,74.61],[20190826,74.75],[20190827,75],[20190828,75.1],[20190829,75.68],[20190830,76.08],[20190902,76.23],[20190903,76.06],[20190904,76.39],[20190905,76.66],[20190906,76.95],[20190909,76.64],[20190910,76.43],[20190911,76.89],[20190912,77.07],[20190913,76.88],[20190916,76.69],[20190917,76.68],[20190918,76.74],[20190919,76.92],[20190920,76.89],[20190923,76.81],[20190924,76.72],[20190925,76.63],[20190926,76.89],[20190927,76.96],[20190930,77.23],[20191001,76.59],[20191002,75.32],[20191004,75.97],[20191007,75.99],[20191008,75.57],[20191009,75.85],[20191010,75.92],[20191011,76.71],[20191014,76.67],[20191015,77.15],[20191016,77.16],[20191017,77.12],[20191018,76.83],[20191021,77.03],[20191022,76.95],[20191023,77.08],[20191024,77.45],[20191025,77.58],[20191028,77.86],[20191029,77.74],[20191030,77.94],[20191031,77.86],[20191101,78.17],[20191104,78.63],[20191105,78.71],[20191106,78.81],[20191107,78.99],[20191108,78.95],[20191111,78.72],[20191112,78.96],[20191113,79.03],[20191114,79.03],[20191115,79.32],[20191118,79.18],[20191119,79.26],[20191120,79.04],[20191121,78.77],[20191122,78.98],[20191125,79.46],[20191126,79.62],[20191127,79.85],[20191128,79.76],[20191129,79.59],[20191202,78.62],[20191203,78.61],[20191204,78.99],[20191205,78.9],[20191206,79.51],[20191209,79.27],[20191210,79.15],[20191211,79.43],[20191212,79.58],[20191213,79.91],[20191216,80.34],[20191217,80.14],[20191218,80.03],[20191219,80.14],[20191220,80.56],[20191223,80.56],[20191227,80.72],[20191230,80.24],[20200102,80.76],[20200103,80.55],[20200106,80.32],[20200107,80.53],[20200108,80.81],[20200109,81.33],[20200110,81.38],[20200113,81.4],[20200114,81.43],[20200115,81.47],[20200116,81.71],[20200117,82.21],[20200120,82.26],[20200121,82.25],[20200122,82.33],[20200123,82.15],[20200124,82.5],[20200127,81.49],[20200128,81.85],[20200129,81.99],[20200130,81.54],[20200131,80.76],[20200203,81.15],[20200204,81.94],[20200205,82.56],[20200206,82.88],[20200207,82.6],[20200210,82.83],[20200211,83.22],[20200212,83.65],[20200213,83.83],[20200214,83.96],[20200217,84.08],[20200218,83.76],[20200219,84.34],[20200220,83.85],[20200221,83.36],[20200224,81.4],[20200225,80.19],[20200226,80.13],[20200227,78.03],[20200228,76.81],[20200302,77.37],[20200303,77.44],[20200304,78.65],[20200305,77.53],[20200306,75.92],[20200309,72.17],[20200310,72.61],[20200311,71.67],[20200312,66.91],[20200313,68.07],[20200316,64.65],[20200317,65.56],[20200318,63.47],[20200319,64.62],[20200320,64.79],[20200323,63.3],[20200324,66.81],[20200325,67.64],[20200326,68.94],[20200327,67.64],[20200330,68.6],[20200331,68.71],[20200401,67.2],[20200402,67.69],[20200403,67.43],[20200406,69.86],[20200407,70.14],[20200408,70.84],[20200409,71.6],[20200414,72.3],[20200415,71.15],[20200416,71.4],[20200417,72.61],[20200420,72.42],[20200421,70.78],[20200422,71.58],[20200423,71.79],[20200424,71.79],[20200427,72.77],[20200428,73.12],[20200429,74.22],[20200430,73.36],[20200504,71.91],[20200505,72.94],[20200506,72.73],[20200507,73.43],[20200508,73.76],[20200511,73.7],[20200512,73.32],[20200513,72.62],[20200514,72.18],[20200515,72.59],[20200518,74.38],[20200519,74.2],[20200520,74.82],[20200522,74.57],[20200525,75.28],[20200526,75.52],[20200527,75.93],[20200528,76.37],[20200529,75.96],[20200602,76.84],[20200603,77.98],[20200604,77.58],[20200605,78.88],[20200608,78.82],[20200609,78.19],[20200610,78.11],[20200612,76.18],[20200615,76.09],[20200616,77.54],[20200617,77.85],[20200618,77.82],[20200619,77.92],[20200622,77.82],[20200623,78.36],[20200624,77.08],[20200625,77.65],[20200626,77.14],[20200629,77.36],[20200630,77.81],[20200701,77.82],[20200702,78.91],[20200703,78.7],[20200706,79.4],[20200707,78.99],[20200708,78.8],[20200709,78.89],[20200710,79.22],[20200713,79.27],[20200714,79.15],[20200715,80],[20200716,79.69],[20200717,79.84],[20200720,80.47],[20200721,80.73],[20200722,80.52],[20200723,80.32],[20200724,79.45],[20200727,79.47],[20200728,79.38],[20200729,79.53],[20200730,78.47],[20200731,78.22],[20200803,79.15],[20200804,79.07],[20200805,79.13],[20200806,79.15],[20200807,79.36],[20200810,79.4],[20200811,79.9],[20200812,80.37],[20200813,80.18],[20200814,79.85],[20200817,80.02],[20200818,79.9],[20200819,80.03],[20200820,79.83],[20200821,79.94],[20200824,80.62],[20200825,80.55],[20200826,81.04],[20200827,80.88],[20200828,80.7],[20200831,80.3],[20200901,80.53],[20200902,81.87],[20200903,80.72],[20200904,79.9],[20200907,80.42],[20200908,79.78],[20200909,80.68],[20200910,80.19],[20200911,80.42],[20200914,80.63],[20200915,80.87],[20200916,80.92],[20200917,80.7],[20200918,80.26],[20200921,79.15],[20200922,79.47],[20200923,79.36],[20200924,79.17],[20200925,79.29],[20200928,80.28],[20200929,80.07],[20200930,80.02],[20201001,80.17],[20201002,79.92],[20201005,80.32],[20201006,80.08],[20201007,80.45],[20201008,80.89],[20201009,81.16],[20201012,81.73],[20201013,81.57],[20201014,81.46],[20201015,80.75],[20201016,81.23],[20201019,80.64],[20201020,80.36],[20201021,79.85],[20201022,79.93],[20201023,80.15],[20201026,78.75],[20201027,78.58],[20201028,76.94],[20201029,77.24],[20201030,76.86],[20201102,77.64],[20201103,78.47],[20201104,79.72],[20201105,80.53],[20201106,80.39],[20201109,81.86],[20201110,81.65],[20201111,82.25],[20201112,81.8],[20201113,82.11],[20201116,82.51],[20201117,82.31],[20201118,82.26],[20201119,82.13],[20201120,82.11],[20201123,82.07],[20201124,82.47],[20201125,82.43],[20201126,82.53],[20201127,82.61],[20201130,82.29],[20201201,82.52],[20201202,82.25],[20201203,82.04],[20201204,82.31],[20201207,82.26],[20201208,82.49],[20201209,82.58],[20201210,82.35],[20201211,82.08],[20201214,82.15],[20201215,82.6],[20201216,82.95],[20201217,83.31],[20201218,83.18],[20201221,82.37],[20201222,82.87],[20201223,83.03],[20201228,83.77],[20201229,83.86],[20201230,83.68],[20210104,83.7],[20210105,83.52],[20210106,84.04],[20210107,84.44],[20210108,84.94],[20210111,84.65],[20210112,84.31],[20210113,84.49],[20210114,84.43],[20210115,83.98],[20210118,84.07],[20210119,84.07],[20210120,84.63],[20210121,84.39],[20210122,84.02],[20210125,83.85],[20210126,84.08],[20210127,83.12],[20210128,83.31],[20210129,82.28],[20210201,83.28],[20210202,84.25],[20210203,84.31],[20210204,84.79],[20210205,84.93],[20210208,85.04],[20210209,84.88],[20210210,84.59],[20210211,85.07],[20210212,85.2],[20210215,85.34],[20210216,85.21],[20210217,84.85],[20210218,84.56],[20210219,84.44],[20210222,84],[20210223,83.78],[20210224,84.11],[20210225,83.12],[20210226,82.81],[20210301,84.31],[20210302,84.21],[20210303,83.72],[20210304,83.37],[20210305,83.61],[20210308,84.36],[20210309,84.99],[20210310,85.34],[20210311,85.77],[20210312,85.51],[20210315,85.62],[20210316,85.98],[20210317,85.85],[20210318,85.71],[20210319,85.37],[20210322,85.66],[20210323,85.75],[20210324,85.66],[20210325,85.83],[20210326,86.38],[20210329,86.57],[20210330,86.85],[20210331,86.86],[20210401,87.45],[20210406,87.96],[20210407,87.7],[20210408,88.12],[20210409,88.42],[20210412,88.23],[20210413,88.35],[20210414,88],[20210415,88.51],[20210416,88.92],[20210419,88.53],[20210420,87.79],[20210421,88.19],[20210422,88.42],[20210423,88.5],[20210426,88.44],[20210427,88.28],[20210428,88.21],[20210429,87.91],[20210430,87.73],[20210503,87.93],[20210504,87.11],[20210505,87.9],[20210506,87.99],[20210507,88.38],[20210510,88.08],[20210511,87.14],[20210512,86.69],[20210514,87.66],[20210517,87.5],[20210518,87.2],[20210519,86.66],[20210520,87.5],[20210521,87.7],[20210525,87.9],[20210526,87.99],[20210527,87.88],[20210528,88.21],[20210531,87.89],[20210601,88.02],[20210602,88.24],[20210604,88.57],[20210607,88.37],[20210608,88.44],[20210609,88.45],[20210610,88.63],[20210611,89.17],[20210614,89.17],[20210615,89.25],[20210616,89.24],[20210617,89.64],[20210618,89.08],[20210621,89.5],[20210622,89.78],[20210623,89.28],[20210624,89.78],[20210625,89.88],[20210628,89.88],[20210629,90.21],[20210630,89.95],[20210701,90.16],[20210702,90.63],[20210705,90.56],[20210706,90.58],[20210707,91.24],[20210708,90.3],[20210709,91],[20210712,91.35],[20210713,91.45],[20210714,91.57],[20210715,91.15],[20210716,90.96],[20210719,89.77],[20210720,90.38],[20210721,90.87],[20210722,91.38],[20210723,92.16],[20210726,91.88],[20210727,91.55],[20210728,91.73],[20210729,91.81],[20210730,91.54],[20210802,91.59],[20210803,91.75],[20210804,92.09],[20210805,92.38],[20210806,92.42],[20210809,92.43],[20210810,92.5],[20210811,92.53],[20210812,92.8],[20210813,92.86],[20210816,92.79],[20210817,92.81],[20210818,92.62],[20210819,92.29],[20210820,92.51],[20210823,92.71],[20210824,92.74],[20210825,92.55],[20210826,92.24],[20210827,92.52],[20210830,92.77],[20210831,92.48],[20210901,92.47],[20210902,92.56],[20210903,92.35],[20210906,92.66],[20210907,92.43],[20210908,92.07],[20210909,92.14],[20210910,91.89],[20210913,91.94],[20210914,91.98],[20210915,91.7],[20210916,91.93],[20210917,91.38],[20210920,90.42],[20210921,90.96],[20210922,91.39],[20210923,91.81],[20210924,91.53],[20210927,91.17],[20210928,89.73],[20210929,90.05],[20210930,89.68],[20211001,89.8],[20211004,89.04],[20211005,89.51],[20211006,89.34],[20211007,90.11],[20211008,89.83],[20211011,89.52],[20211012,89.34],[20211013,89.81],[20211014,90.79],[20211015,91.17],[20211018,90.96],[20211019,91.11],[20211020,91.17],[20211021,91.14],[20211022,91.38],[20211025,91.61],[20211026,92.08],[20211027,92.05],[20211028,91.94],[20211029,92.11],[20211101,92.23],[20211102,92.86],[20211103,93.04],[20211104,93.66],[20211105,93.84],[20211108,93.68],[20211109,93.75],[20211110,93.52],[20211111,93.61],[20211112,94.08],[20211115,94.17],[20211116,94.64],[20211117,94.67],[20211118,94.68],[20211119,94.83],[20211122,94.47],[20211123,93.76],[20211124,93.86],[20211125,94.05],[20211126,91.98],[20211129,92.45],[20211130,91.74],[20211201,92.15],[20211202,92.1],[20211203,91.94],[20211206,92.69],[20211207,94.25],[20211208,93.84],[20211209,93.8],[20211210,93.84],[20211213,93.84],[20211214,93.05],[20211215,93.7],[20211216,93.7],[20211217,93.25],[20211220,92.24],[20211221,92.94],[20211222,93.32],[20211223,93.75],[20211227,94.22],[20211228,94.56],[20211229,94.19],[20211230,94.2],[20220103,94.31],[20220104,94.54],[20220105,94.12],[20220106,93.35],[20220107,92.68],[20220110,92.15],[20220111,92.62],[20220112,92.8],[20220113,92.29],[20220114,91.65],[20220117,91.88],[20220118,91.09],[20220119,90.92],[20220120,91.06],[20220121,90.1],[20220124,88.96],[20220125,88.59],[20220126,89.17],[20220127,89.4],[20220128,89.6],[20220131,90.21],[20220201,90.51],[20220202,90.9],[20220203,89.08],[20220204,88.24],[20220207,88.02],[20220208,88.03],[20220209,89.13],[20220210,88.48],[20220211,87.79],[20220214,87.24],[20220215,88.04],[20220216,88.13],[20220217,87.51],[20220218,87.02],[20220221,86.42],[20220222,86.04],[20220223,85.52],[20220224,85.39],[20220225,86.5],[20220228,86.43],[20220301,85.75],[20220302,86.15],[20220303,85.41],[20220304,84.31],[20220307,82.82],[20220308,82.31],[20220309,84.55],[20220310,83.51],[20220311,83.64],[20220314,83.85],[20220315,84.42],[20220316,86.03],[20220317,86.14],[20220318,86.77],[20220321,86.31],[20220322,86.83],[20220323,86.23],[20220324,86.46],[20220325,86.51],[20220328,86.9],[20220329,87.68],[20220330,87.04],[20220331,86.57],[20220401,86.84],[20220404,87.3],[20220405,86.93],[20220406,86],[20220407,85.97],[20220408,86.22],[20220411,85.2],[20220412,84.98],[20220413,85.32],[20220414,85.33],[20220419,85.36],[20220420,85.84],[20220421,85.63],[20220422,84.36],[20220425,84.29],[20220426,83.4],[20220427,83.89],[20220428,84.77],[20220429,84.13],[20220502,83.77],[20220503,83.82],[20220504,84.3],[20220505,83.15],[20220506,82.08],[20220509,80.67],[20220510,81.06],[20220511,81.54],[20220512,81.85],[20220513,82.89],[20220516,82.66],[20220517,83.01],[20220518,81.94],[20220519,81.4],[20220520,81.6],[20220523,82.06],[20220524,81.3],[20220525,81.56],[20220527,83.47],[20220530,83.5],[20220531,83.03],[20220601,82.65],[20220602,83.24],[20220603,82.75],[20220607,83.13],[20220608,82.53],[20220609,81.59],[20220610,80.17],[20220613,78.65],[20220614,77.98],[20220615,78.87],[20220617,77.38],[20220620,77.32],[20220621,77.89],[20220622,77.77],[20220623,78.13],[20220624,79.27],[20220627,78.99],[20220628,78.64],[20220629,78.57],[20220630,78.15],[20220701,78.67],[20220704,78.46],[20220705,78.46],[20220706,79.19],[20220707,79.92],[20220708,80.17],[20220711,80.08],[20220712,80.17],[20220713,79.57],[20220714,79.12],[20220715,80.03],[20220718,79.6],[20220719,80.65],[20220720,80.85],[20220721,81.29],[20220722,81.21],[20220725,81.22],[20220726,81.22],[20220727,81.95],[20220728,82.88],[20220729,83.49],[20220801,83.33],[20220802,83.13],[20220803,83.88],[20220804,84.07],[20220805,83.73],[20220808,83.8],[20220809,83.29],[20220810,83.82],[20220811,83.71],[20220812,84.48],[20220815,84.96],[20220816,85.03],[20220817,84.32],[20220818,84.54],[20220819,83.92],[20220822,82.9],[20220823,82.56],[20220824,82.56],[20220825,83.23],[20220826,81.53],[20220829,81.04],[20220830,80.83],[20220831,80.09],[20220901,79.97],[20220902,80.31],[20220905,79.97],[20220906,80.06],[20220907,80.52],[20220908,80.55],[20220909,81],[20220912,81.71],[20220913,80.48],[20220914,80.18],[20220915,79.55],[20220916,78.85],[20220919,79.09],[20220920,78.39],[20220921,78.56],[20220922,77.87],[20220923,77.22],[20220926,76.78],[20220927,76.45],[20220928,77.04],[20220929,75.87],[20220930,75.77],[20221004,78.1],[20221005,77.95],[20221006,77.55],[20221007,76.54],[20221010,76.26],[20221011,75.91],[20221012,75.74],[20221013,76.37],[20221014,75.87],[20221017,76.67],[20221018,77.03],[20221019,76.8],[20221020,76.38],[20221021,76.83],[20221024,77.28],[20221025,77.83],[20221026,77.77],[20221027,77.83],[20221028,78.46],[20221031,78.38],[20221101,78.49],[20221102,77.74],[20221103,77.51],[20221104,78.2],[20221107,78.3],[20221108,78.73],[20221109,78.5],[20221110,80.54],[20221111,80.58],[20221114,80.51],[20221115,80.84],[20221116,80.44],[20221117,80.6],[20221118,80.94],[20221121,81.02],[20221122,81.38],[20221123,81.46],[20221124,81.7],[20221125,81.55],[20221128,80.93],[20221129,80.89],[20221130,81.9],[20221201,81.97],[20221202,81.91],[20221205,81.29],[20221206,80.96],[20221207,80.77],[20221208,80.79],[20221209,80.72],[20221212,80.92],[20221213,81.29],[20221214,81.11],[20221215,79.32],[20221216,78.87],[20221219,78.67],[20221220,78.3],[20221221,79.08],[20221222,78.49],[20221223,78.51],[20221227,78.33],[20221228,78.07],[20221229,78.64],[20221230,78.15],[20230102,78.48],[20230103,78.96],[20230104,79.66],[20230105,79.33],[20230106,80.02],[20230109,80.14],[20230110,80.29],[20230111,81.11],[20230112,81.28],[20230113,81.43],[20230116,81.48],[20230117,81.73],[20230118,81.52],[20230119,80.97],[20230120,81.28],[20230123,81.46],[20230124,81.47],[20230125,81.31],[20230126,81.55],[20230127,81.56],[20230130,81.13],[20230131,81.4],[20230201,81.53],[20230202,82.65],[20230203,82.56],[20230206,82.23],[20230207,82.54],[20230208,82.19],[20230209,82.19],[20230210,81.9],[20230213,82.15],[20230214,81.94],[20230215,82.18],[20230216,81.9],[20230217,81.82],[20230220,81.74],[20230221,81.12],[20230222,81.21],[20230223,81.46],[20230224,80.86],[20230227,81.03],[20230228,80.89],[20230301,80.53],[20230302,80.88],[20230303,81.63],[20230306,81.52],[20230307,81.29],[20230308,81.59],[20230309,81.36],[20230310,80.84],[20230313,80.32],[20230314,80.82],[20230315,80.42],[20230316,80.94],[20230317,80.66],[20230320,80.89],[20230321,81.26],[20230322,81.01],[20230323,81.2],[20230324,81.27],[20230327,81.34],[20230328,81.14],[20230329,81.68],[20230330,81.86],[20230331,82.63],[20230403,82.57],[20230404,82.32],[20230405,82.37],[20230406,82.42],[20230411,82.38],[20230412,82.18],[20230413,82.47],[20230414,82.53],[20230417,82.58],[20230418,82.74],[20230419,82.66],[20230420,82.62],[20230421,82.79],[20230424,82.69],[20230425,82.59],[20230426,82.24],[20230427,82.55],[20230428,83.07],[20230502,82.93],[20230503,82.87],[20230504,82.87],[20230505,83.38],[20230508,83.31],[20230509,83.18],[20230510,83.14],[20230511,83.31],[20230512,83.48],[20230515,83.45],[20230516,83.17],[20230517,83.45],[20230519,84.13],[20230522,83.92],[20230523,83.32],[20230524,82.64],[20230525,82.79],[20230526,83.41],[20230530,83.47],[20230531,83.15],[20230601,83.5],[20230602,84.13],[20230605,83.8],[20230606,83.97],[20230607,83.6],[20230609,83.59],[20230612,84.12],[20230613,84.4],[20230614,84.44],[20230615,84.57],[20230616,84.65],[20230619,84.27],[20230620,84.15],[20230621,83.85],[20230622,83.82],[20230623,83.84],[20230626,83.69],[20230627,83.72],[20230628,83.93],[20230629,83.94],[20230630,84.53],[20230703,84.24],[20230704,84.2],[20230705,83.91],[20230706,82.88],[20230707,82.59],[20230710,82.56],[20230711,82.81],[20230712,83.03],[20230713,83.41],[20230714,83.25],[20230717,83.46],[20230718,83.79],[20230719,83.77],[20230720,83.65],[20230721,83.78],[20230724,84.17],[20230725,84.43],[20230726,84.31],[20230727,84.36],[20230728,84.52],[20230731,84.51],[20230801,84.38],[20230802,83.91],[20230803,83.7],[20230804,83.29],[20230807,83.64],[20230808,83.9],[20230809,83.49],[20230810,83.37],[20230811,83.17],[20230814,83.63],[20230815,82.96],[20230816,82.89],[20230817,82.58],[20230818,82.61],[20230821,82.61],[20230822,82.85],[20230823,83.61],[20230824,83.17],[20230825,83.49],[20230828,83.7],[20230829,84.38],[20230830,84.15],[20230831,84.55],[20230901,84.76],[20230904,84.78],[20230905,84.74],[20230906,84.39],[20230907,84.29],[20230908,84.22],[20230911,84.22],[20230912,84.02],[20230913,83.91],[20230914,84.76],[20230915,84.29],[20230918,84.1],[20230919,83.76],[20230920,83.39],[20230921,82.73],[20230922,82.67],[20230925,82.97],[20230926,82.25],[20230927,82.37],[20230928,82.23],[20230929,82.33],[20231002,82.44],[20231004,82.13],[20231005,82.01],[20231006,82.46],[20231009,82.89],[20231010,83.12],[20231011,83.38],[20231012,83.34],[20231013,83.25],[20231016,83.37],[20231017,83.08],[20231018,82.52],[20231019,82.06],[20231020,81.42],[20231023,81.25],[20231024,81.78],[20231025,81.16],[20231026,80.69],[20231027,80.44],[20231030,80.93],[20231031,81.4],[20231101,82.24],[20231102,82.91],[20231103,83],[20231106,82.93],[20231107,83.4],[20231108,83.44],[20231109,83.27],[20231110,83.79],[20231113,83.65],[20231114,84.1],[20231115,84.08],[20231116,84.29],[20231117,84.38],[20231120,84.51],[20231121,84.73],[20231122,85.2],[20231123,84.96],[20231124,84.81],[20231127,84.85],[20231128,84.77],[20231129,84.97],[20231130,85.4],[20231201,86.09],[20231204,85.95],[20231205,86.12],[20231206,86.13],[20231207,86.47],[20231208,86.57],[20231211,86.77],[20231212,86.94],[20231213,87.35],[20231214,86.78],[20231215,87.19],[20231218,87.34],[20231219,87.41],[20231220,87.15],[20231221,87.49],[20231222,87.48],[20231227,87.44],[20231228,87.46],[20231229,87.53],[20240102,87.6],[20240103,87.32],[20240104,86.82],[20240105,86.63],[20240108,87.27],[20240109,87.46],[20240110,87.59],[20240111,87.63],[20240112,87.9],[20240115,87.86],[20240116,87.92],[20240117,87.59],[20240118,88.02],[20240119,88.45],[20240122,88.71],[20240123,88.9],[20240124,88.76],[20240125,89.42],[20240126,89.37],[20240129,90.09],[20240130,89.91],[20240131,89.23],[20240201,89.76],[20240202,90.26],[20240205,90.5],[20240206,90.64],[20240207,90.95],[20240208,90.87],[20240209,91.06],[20240212,91.1],[20240213,90.71],[20240214,91.23],[20240215,91.25],[20240216,91.16],[20240219,91.18],[20240220,90.72],[20240221,90.76],[20240222,91.85],[20240223,92.07],[20240226,91.54],[20240227,91.55],[20240228,91.54],[20240229,91.9],[20240301,92.25],[20240304,92.15],[20240305,91.91],[20240306,92.08],[20240307,92.63],[20240308,92.37],[20240311,92.15],[20240312,92.74],[20240313,92.67],[20240314,92.89],[20240315,92.47],[20240318,92.76],[20240319,93.14],[20240320,93.52],[20240321,93.75],[20240322,94.03],[20240325,93.59],[20240326,93.58],[20240327,93.99],[20240328,94.1],[20240402,93.66],[20240403,93.44],[20240404,92.84],[20240405,93.45],[20240408,93.3],[20240409,93.29],[20240410,93.34],[20240411,93.78],[20240412,93.58],[20240415,92.92],[20240416,92.59],[20240417,92.32],[20240418,92.17],[20240419,91.46],[20240422,92.03],[20240423,92.74],[20240424,92.69],[20240425,91.99],[20240426,92.88],[20240429,92.81],[20240430,92.16],[20240502,92.35],[20240503,92.78],[20240506,93.25],[20240507,93.48],[20240508,93.49],[20240510,93.74],[20240513,93.44],[20240514,93.42],[20240515,94.21],[20240516,94.13],[20240517,94.04],[20240521,94.37],[20240522,94.16],[20240523,94.05],[20240524,94.31],[20240527,94.36],[20240528,94.16],[20240529,93.87],[20240531,93.69],[20240603,93.99],[20240604,93.9],[20240605,94.67],[20240606,94.64],[20240607,94.67],[20240610,95.26],[20240611,95.25],[20240612,95.56],[20240613,95.63],[20240614,95.9],[20240617,95.81],[20240618,96.13],[20240619,96.04],[20240620,96.16],[20240621,96.13],[20240624,95.82],[20240625,96.32],[20240626,96.48],[20240627,96.28],[20240628,95.79],[20240701,95.65],[20240702,95.82],[20240703,96.02],[20240704,96.1],[20240705,96.32],[20240708,96.44],[20240709,96.37],[20240710,97.12],[20240711,96.9]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.056,02€ |
2021 | 1.203,26€ |
2022 | 1.056,46€ |
2023 | 1.111,68€ |
2024 | 1.290,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,77% |
3 M | 4,00% |
6 M | 9,99% |
lfd. Jahr | 10,41% |
1 Jahr | 16,08% |
3 Jahre | 6,02% |
5 Jahre | 27,57% |
10 Jahre | 65,48% |
Entwicklung p.a. | 4,73% |
Wertentwicklung seit Auflage | 114,76% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationale Aktien sowie in weltweite Anleihen angelegt, die auf die Währung Euro lauten. Darüber hinaus investiert der Fonds zu mindestens 52% des Wertes des Fondsvermögens in Aktien und mindestens 28% in auf die Währung Euro lautende verzinsliche Wertpapiere von weltweiten Emittenten. Bis zu 20% des Fondsvermögens dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden. Der Fonds investiert zu circa zwei Drittel in Aktien und einem Drittel in Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 3,64% |
Amazon.com Inc. | 2,70% |
NVIDIA Corporation | 2,49% |
Alphabet Inc. | 1,72% |
Novo-Nordisk AS | 1,66% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.6022 | 0.049100 |
07.2020 - 07.2021 | 13.943 | 12.337200 |
07.2021 - 07.2022 | -12.2006 | -7.597600 |
07.2022 - 07.2023 | 5.2272 | 1.160600 |
07.2023 - 07.2024 | 16.0845 | 10.731900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,77% | 10,89% | 11,53% | 10,47% |
Sharpe Ratio | 1,23 | 0,09 | 0,41 | 0,48 |
Tracking Error | 3,62% | 4,49% | 4,57% | 4,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,36 | 1,32 | 1,37 |
Treynor Ratio | 9,10 | 0,76 | 3,55 | 3,67 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Microsoft Corporation | 3,64% |
Amazon.com Inc. | 2,70% |
NVIDIA Corporation | 2,49% |
Alphabet Inc. | 1,72% |
Novo-Nordisk AS | 1,66% |
The Procter & Gamble Co. | 1,61% |
MERCK & CO. INC. | 1,57% |
Apple Inc. | 1,52% |
Adidas AG | 1,45% |
Meta Platforms Inc. | 1,40% |
Länderverteilung (15. 07. 2024)
USA | 39,01% |
Welt | 15,97% |
Frankreich | 10,00% |
Deutschland | 9,58% |
Kasse | 5,29% |
Niederlande | 3,70% |
Italien | 3,55% |
Spanien | 3,37% |
Japan | 3,26% |
Irland | 2,47% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 59,62% |
Renten | 35,08% |
Geldmarkt/Kasse | 5,29% |
gemischt | 0,01% |
Währungsverteilung (15. 07. 2024)
Euro | 48,28% |
US-Dollar | 37,82% |
Japanischer Yen | 5,07% |
Britisches Pfund Sterling | 2,29% |
Dänische Krone | 1,66% |
Kanadische Dollar | 1,63% |
Divers | 1,26% |
Australischer Dollar | 1,00% |
Indische Rupie | 0,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2249KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 879KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 720KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.132,23 Mio. EUR |