Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531779
ISIN: LU0136762910
Aktienfonds All Cap, Welt
Aktueller Preis (30. 06. 2024)
113,52 €
0,07 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136762910","name":"Generali FondsStrategie Aktien Global Dynamik","currency":"EUR"},"ts":[[20190626,79.57],[20190627,79.64],[20190628,79.86],[20190701,81.05],[20190702,81.38],[20190703,81.69],[20190704,82.16],[20190705,82.14],[20190708,81.85],[20190709,81.7],[20190710,81.68],[20190711,81.66],[20190712,81.67],[20190715,81.87],[20190716,82.13],[20190717,82.03],[20190718,81.7],[20190719,81.74],[20190722,81.45],[20190723,81.95],[20190724,82.34],[20190725,82.26],[20190726,82.44],[20190729,82.5],[20190730,82.1],[20190731,82.03],[20190801,81.88],[20190802,80.49],[20190805,78.59],[20190806,78.01],[20190807,77.86],[20190808,78.83],[20190809,79.46],[20190812,78.87],[20190813,78.61],[20190814,78.27],[20190816,78.37],[20190819,79.2],[20190820,79.36],[20190821,79.35],[20190822,79.54],[20190823,78.97],[20190826,78.27],[20190827,78.38],[20190828,78.46],[20190829,79.11],[20190830,80.15],[20190902,80.6],[20190903,80.25],[20190904,80.12],[20190905,80.79],[20190906,81.38],[20190909,81.35],[20190910,81.25],[20190911,81.82],[20190912,82.01],[20190913,81.95],[20190916,82.26],[20190917,81.8],[20190918,81.92],[20190919,81.77],[20190920,82.39],[20190923,82.48],[20190924,82.41],[20190925,81.91],[20190926,82.47],[20190927,82.34],[20190930,82.28],[20191001,81.95],[20191002,80.64],[20191004,80.24],[20191007,80.59],[20191008,80.21],[20191009,79.76],[20191010,79.92],[20191011,80.55],[20191014,80.9],[20191015,80.98],[20191016,81.22],[20191017,81.11],[20191018,81.03],[20191021,80.87],[20191022,81.33],[20191023,81.28],[20191024,81.55],[20191025,81.9],[20191028,82.23],[20191029,82.43],[20191030,82.46],[20191031,82.35],[20191104,83.07],[20191105,83.82],[20191106,83.79],[20191107,84.3],[20191108,84.37],[20191111,84.21],[20191112,84.35],[20191113,84.13],[20191114,84.25],[20191115,84.32],[20191118,84.32],[20191119,84.36],[20191120,84.36],[20191121,84.07],[20191122,84.29],[20191125,84.85],[20191126,85.05],[20191127,85.38],[20191128,85.57],[20191129,85.32],[20191202,84.67],[20191203,83.73],[20191204,83.86],[20191205,84.1],[20191206,84.71],[20191209,85.01],[20191210,84.62],[20191211,84.76],[20191212,85.05],[20191213,85.51],[20191216,85.77],[20191217,86.03],[20191218,86.29],[20191219,86.39],[20191220,86.95],[20191223,87.26],[20191224,87.28],[20191227,87.12],[20191230,86.87],[20191231,86.48],[20200102,87.19],[20200103,87.26],[20200107,87.17],[20200108,87.49],[20200109,88.3],[20200110,88.72],[20200113,88.64],[20200114,88.98],[20200115,88.87],[20200116,89.28],[20200117,90.13],[20200120,90.44],[20200121,89.94],[20200122,89.97],[20200123,89.86],[20200124,90.15],[20200127,88.74],[20200128,88.56],[20200129,89.07],[20200130,88.33],[20200131,87.72],[20200203,87.16],[20200204,88.5],[20200205,89.68],[20200206,90.33],[20200207,90.1],[20200210,89.95],[20200211,90.74],[20200212,91.4],[20200213,91.89],[20200214,91.91],[20200217,92.16],[20200218,91.94],[20200219,92.43],[20200220,92.47],[20200221,91.72],[20200224,89.73],[20200225,88.05],[20200226,86.4],[20200227,84.33],[20200228,80.9],[20200302,79.98],[20200303,81.81],[20200304,81.58],[20200305,81.8],[20200306,78.51],[20200309,74.29],[20200310,72.52],[20200311,72.96],[20200312,68.08],[20200313,67.89],[20200316,66.1],[20200317,64.76],[20200318,63.33],[20200319,62.31],[20200320,64.04],[20200323,60.49],[20200324,62.89],[20200325,65.59],[20200326,66.94],[20200327,66.38],[20200330,66.18],[20200331,67.72],[20200401,66],[20200402,65.86],[20200403,66.36],[20200406,67.76],[20200407,70.38],[20200408,70.17],[20200409,72.17],[20200414,72.74],[20200415,71.8],[20200416,71.71],[20200417,72.91],[20200420,73.39],[20200421,71.63],[20200422,71.86],[20200423,73.1],[20200424,72.73],[20200427,73.64],[20200428,74.67],[20200429,75.58],[20200430,75.68],[20200504,73.35],[20200505,74.25],[20200506,74.29],[20200507,74.77],[20200508,75.12],[20200511,75.78],[20200512,75.53],[20200513,74.45],[20200514,73.21],[20200515,74.01],[20200518,75.36],[20200519,75.84],[20200520,76.53],[20200522,76.49],[20200525,76.84],[20200526,77.29],[20200527,77.37],[20200528,78.1],[20200529,77.44],[20200602,78.77],[20200603,79.63],[20200604,79.52],[20200605,80.28],[20200608,81.13],[20200609,80.98],[20200610,80.42],[20200612,77.45],[20200615,76.99],[20200616,78.91],[20200617,79.56],[20200618,79.52],[20200619,80.24],[20200622,79.73],[20200624,79.16],[20200625,78.65],[20200626,78.89],[20200629,78.02],[20200630,78.87],[20200701,79.34],[20200702,80.37],[20200703,80.43],[20200706,80.98],[20200707,81.13],[20200708,80.64],[20200709,80.87],[20200710,80.55],[20200713,81.01],[20200714,79.74],[20200715,81.01],[20200716,81.14],[20200717,81.3],[20200720,81.9],[20200721,82.45],[20200722,81.89],[20200723,82.16],[20200724,80.86],[20200727,80.3],[20200728,80.53],[20200729,80.5],[20200730,80.08],[20200731,79.99],[20200803,80.82],[20200804,81.02],[20200805,81.1],[20200806,81.31],[20200807,81.5],[20200810,81.69],[20200811,82.05],[20200812,82.31],[20200813,82.52],[20200814,82.28],[20200817,82.27],[20200818,82.23],[20200819,82.21],[20200820,82.13],[20200821,82.41],[20200824,82.82],[20200825,83.07],[20200826,83.67],[20200827,84.09],[20200828,83.82],[20200831,83.5],[20200901,83.58],[20200902,84.44],[20200903,84.22],[20200904,82.34],[20200907,82.29],[20200908,81.52],[20200909,81.46],[20200910,81.64],[20200911,81.33],[20200914,81.99],[20200915,82.81],[20200916,82.99],[20200917,82.16],[20200918,81.83],[20200921,80.33],[20200922,80.86],[20200923,81.28],[20200924,80.25],[20200925,80.69],[20200928,81.94],[20200929,81.36],[20200930,82.16],[20201001,82.18],[20201002,81.98],[20201005,82.26],[20201006,82.63],[20201007,82.74],[20201008,83.41],[20201009,83.72],[20201012,84.8],[20201013,85.21],[20201014,85.14],[20201015,84.19],[20201016,84.71],[20201019,84.11],[20201020,83.49],[20201021,83.32],[20201022,83.28],[20201023,83.34],[20201026,82.38],[20201027,82.25],[20201028,80.59],[20201029,80.93],[20201030,80.27],[20201102,81.24],[20201103,82.24],[20201104,83.75],[20201105,84.86],[20201106,84.63],[20201109,86.99],[20201110,85.82],[20201111,86.68],[20201112,86.37],[20201113,86.39],[20201116,87.34],[20201117,86.95],[20201118,87.35],[20201119,86.81],[20201120,87.08],[20201123,87.21],[20201124,87.96],[20201125,87.55],[20201126,87.8],[20201127,87.83],[20201130,86.82],[20201201,87.66],[20201202,87.27],[20201203,87.2],[20201204,87.85],[20201207,88.01],[20201208,88.31],[20201209,88.62],[20201210,88.04],[20201211,87.95],[20201214,88.23],[20201215,87.97],[20201216,88.34],[20201217,88.66],[20201218,88.44],[20201221,87.46],[20201222,88.1],[20201223,88.58],[20201228,88.62],[20201229,89.09],[20201230,89.12],[20201231,89.57],[20210104,89.49],[20210105,89.72],[20210107,91.33],[20210108,91.96],[20210111,92.7],[20210112,92.81],[20210113,92.86],[20210114,93.3],[20210115,92.77],[20210118,92.79],[20210119,92.8],[20210120,94.12],[20210121,93.84],[20210122,93.13],[20210125,93.38],[20210126,93.18],[20210127,92.18],[20210128,91.96],[20210129,90.62],[20210201,91.63],[20210202,93.84],[20210203,94.18],[20210204,94.9],[20210205,95.36],[20210208,95.83],[20210209,95.76],[20210210,95.71],[20210211,96],[20210212,96.18],[20210215,96.98],[20210216,96.85],[20210217,96.9],[20210218,96],[20210219,96.16],[20210222,94.79],[20210223,93.83],[20210224,94.36],[20210225,93.73],[20210226,92.38],[20210301,94.29],[20210302,94.23],[20210303,94.15],[20210304,93.42],[20210305,92.78],[20210308,94.55],[20210309,95],[20210310,95.51],[20210311,96.15],[20210312,96.01],[20210315,96.23],[20210316,97.04],[20210317,96.16],[20210318,96.45],[20210319,95.79],[20210322,95.84],[20210323,95.43],[20210324,95.29],[20210325,94.61],[20210326,95.64],[20210329,96.04],[20210330,96.58],[20210331,96.93],[20210401,97.67],[20210406,98.08],[20210407,97.34],[20210408,97.75],[20210409,97.76],[20210412,97.5],[20210413,97.67],[20210414,98],[20210415,98.17],[20210416,98.64],[20210419,97.92],[20210420,96.84],[20210421,97.31],[20210422,97.96],[20210423,97.98],[20210426,98.17],[20210427,98.24],[20210428,98.39],[20210429,98.27],[20210430,98.17],[20210503,98.09],[20210504,97.43],[20210505,98.39],[20210506,98.05],[20210507,98.6],[20210510,98.42],[20210511,96.76],[20210512,96.63],[20210514,96.94],[20210517,97],[20210518,97.09],[20210519,95.75],[20210520,96.93],[20210521,97.63],[20210525,97.72],[20210526,98.08],[20210527,98.44],[20210528,98.71],[20210531,98.53],[20210601,98.71],[20210602,99.15],[20210604,99.58],[20210607,99.51],[20210608,99.56],[20210609,99.82],[20210610,100.21],[20210611,100.78],[20210614,100.69],[20210615,100.55],[20210616,100.49],[20210617,101.32],[20210618,101.25],[20210621,101.01],[20210622,101.55],[20210624,102.23],[20210625,102.51],[20210628,102.82],[20210629,103.03],[20210630,103.31],[20210701,103.53],[20210702,103.97],[20210705,104.13],[20210706,103.63],[20210707,104.22],[20210708,102.52],[20210709,103.51],[20210712,103.91],[20210713,104.61],[20210714,104.38],[20210715,104.28],[20210716,103.96],[20210719,101.9],[20210720,102.89],[20210721,103.64],[20210722,104.14],[20210723,104.78],[20210726,104.14],[20210727,103.12],[20210728,103.89],[20210729,104.34],[20210730,104.07],[20210802,104.49],[20210803,104.32],[20210804,104.96],[20210805,105.19],[20210806,105.72],[20210809,105.83],[20210810,106.29],[20210811,106.14],[20210812,106.38],[20210813,106.19],[20210816,105.85],[20210817,106.06],[20210818,106.19],[20210819,104.97],[20210820,105.3],[20210823,106.07],[20210824,106.64],[20210825,106.87],[20210826,106.36],[20210827,106.55],[20210830,106.87],[20210831,107.46],[20210901,107.38],[20210902,107.67],[20210903,107.52],[20210906,108.06],[20210907,107.62],[20210908,107.29],[20210909,107.32],[20210910,106.84],[20210913,106.64],[20210914,106.59],[20210915,106.42],[20210916,106.67],[20210917,106.64],[20210920,104.52],[20210921,104.87],[20210922,105.68],[20210923,106.41],[20210924,106.36],[20210927,106.67],[20210928,105.23],[20210929,105.65],[20210930,105.88],[20211001,105.25],[20211004,104.3],[20211005,105.84],[20211006,105.08],[20211007,107.4],[20211008,107.23],[20211011,107.5],[20211012,106.92],[20211013,106.67],[20211014,108.06],[20211015,108.79],[20211018,109.01],[20211019,109.41],[20211020,109.72],[20211021,109.42],[20211022,109.65],[20211025,110.45],[20211026,111.49],[20211027,111.06],[20211028,110.39],[20211029,111.27],[20211102,112.02],[20211103,111.84],[20211104,113.25],[20211105,113.73],[20211108,113.53],[20211109,113.31],[20211110,113.84],[20211111,113.95],[20211112,114.29],[20211115,114.79],[20211116,115.71],[20211117,115.83],[20211118,114.93],[20211119,115.1],[20211122,115.56],[20211123,113.98],[20211124,114.76],[20211125,115.19],[20211126,111.31],[20211129,112.26],[20211130,111.52],[20211201,112.33],[20211202,110.83],[20211203,110.35],[20211206,110.7],[20211207,113.5],[20211208,112.79],[20211209,113.34],[20211210,112.76],[20211213,112.69],[20211214,111.31],[20211215,111.09],[20211216,112.39],[20211217,111.11],[20211220,108.33],[20211221,110.56],[20211222,111.64],[20211223,112.94],[20211227,113.42],[20211228,113.62],[20211229,113.38],[20211230,113.92],[20211231,113.56],[20220103,114.05],[20220104,114.22],[20220105,113.43],[20220107,111.37],[20220110,110.32],[20220111,111.54],[20220112,112.17],[20220113,111.42],[20220114,109.8],[20220117,110.35],[20220118,108.82],[20220119,108.68],[20220120,109.44],[20220121,107.12],[20220124,102.62],[20220125,103.41],[20220126,105.12],[20220127,105.98],[20220128,104.89],[20220131,107.01],[20220201,107.82],[20220202,108.08],[20220203,106.27],[20220204,105.09],[20220207,105.48],[20220208,105.95],[20220209,107.58],[20220210,107.17],[20220211,105.91],[20220214,104.62],[20220215,105.8],[20220216,105.61],[20220217,104.82],[20220218,103.43],[20220221,101.6],[20220222,101.53],[20220223,100.77],[20220224,98.35],[20220225,100.46],[20220228,101.1],[20220301,100.99],[20220302,101.91],[20220303,101.77],[20220304,100.86],[20220307,100],[20220308,98.42],[20220309,99.19],[20220310,98.43],[20220311,99.31],[20220314,98.17],[20220315,98.66],[20220316,98.86],[20220317,98.76],[20220318,100.36],[20220321,100.71],[20220322,102.08],[20220323,101.94],[20220324,101.7],[20220325,102.05],[20220328,102.55],[20220329,103.2],[20220330,102.99],[20220331,102.73],[20220401,102.59],[20220404,104.12],[20220405,104.51],[20220406,102.58],[20220407,102.27],[20220408,103.45],[20220411,101.92],[20220412,102.43],[20220413,101.96],[20220414,102.59],[20220419,102.5],[20220420,102.3],[20220421,102.57],[20220422,100.59],[20220425,98.9],[20220426,99.07],[20220427,100.12],[20220428,100.32],[20220429,100.75],[20220502,99.78],[20220503,100.18],[20220504,99],[20220505,98.98],[20220506,97.42],[20220510,94.42],[20220511,95.27],[20220512,94.24],[20220513,96.35],[20220516,95.85],[20220517,96.26],[20220518,95],[20220519,92.89],[20220520,92.86],[20220523,93.47],[20220524,91.4],[20220525,92.7],[20220527,95.85],[20220530,96.8],[20220531,96.3],[20220601,96.49],[20220602,96.15],[20220603,96],[20220607,96.35],[20220608,96.63],[20220609,96.07],[20220610,93.66],[20220613,91.53],[20220614,91.11],[20220615,91.75],[20220617,89.49],[20220620,89.6],[20220621,90.75],[20220622,90.56],[20220624,93.1],[20220627,93.55],[20220628,93.37],[20220629,92.31],[20220630,91.62],[20220701,92.14],[20220704,92.43],[20220705,92.66],[20220706,94.43],[20220707,96.24],[20220708,96.66],[20220711,96.14],[20220712,96.17],[20220713,94.7],[20220714,94.42],[20220715,95.51],[20220718,95.77],[20220719,95.82],[20220720,97.15],[20220721,97.38],[20220722,97.44],[20220725,97.18],[20220726,96.97],[20220727,97.81],[20220728,99],[20220729,99.6],[20220801,99.75],[20220802,100.12],[20220803,101.12],[20220804,100.86],[20220805,100.86],[20220808,101.3],[20220809,100.34],[20220810,100.66],[20220811,101.57],[20220812,102.5],[20220816,104.22],[20220817,103.79],[20220818,104.26],[20220819,103.87],[20220822,103.21],[20220823,102.59],[20220824,102.68],[20220825,103.35],[20220826,102.59],[20220829,101.42],[20220830,99.83],[20220831,99.08],[20220901,98.63],[20220902,99.51],[20220905,99.21],[20220906,99.25],[20220907,99.06],[20220908,100.3],[20220909,100.87],[20220912,101.36],[20220913,99.68],[20220914,98.99],[20220915,98.41],[20220916,96.47],[20220919,96.41],[20220920,96.74],[20220921,97.75],[20220922,96.03],[20220923,95.34],[20220926,95.46],[20220927,95.56],[20220928,95.53],[20220929,93.17],[20220930,93.67],[20221004,95.21],[20221005,95.39],[20221006,96.19],[20221007,94.32],[20221010,93.86],[20221011,93.23],[20221012,93.03],[20221013,93.19],[20221014,93.34],[20221017,94.32],[20221018,94.51],[20221019,94.72],[20221020,94.75],[20221021,94.69],[20221024,95],[20221025,95.81],[20221026,95.76],[20221027,95.59],[20221028,95.94],[20221031,96.86],[20221102,96.66],[20221103,95.89],[20221104,95.2],[20221107,95.59],[20221108,96.49],[20221109,95.56],[20221110,97.12],[20221111,96.97],[20221114,97.6],[20221115,98.15],[20221116,96.68],[20221117,96.01],[20221118,96.71],[20221121,97.32],[20221122,97.76],[20221123,98.04],[20221124,98.2],[20221125,98.02],[20221128,97.54],[20221129,97.12],[20221130,97.88],[20221201,98.78],[20221202,98.29],[20221205,97.44],[20221206,96.13],[20221207,95.47],[20221208,95.81],[20221209,96.21],[20221212,96.2],[20221213,97.43],[20221214,97.01],[20221215,94.18],[20221216,93.42],[20221219,93.62],[20221220,92.86],[20221221,91.63],[20221222,90.42],[20221223,90.29],[20221227,90.17],[20221228,90.11],[20221229,90.56],[20221230,90.13],[20221231,90.13],[20230103,91.07],[20230104,91.41],[20230105,91.09],[20230109,92.09],[20230110,91.12],[20230111,91.48],[20230112,91.82],[20230113,91.91],[20230116,92.59],[20230117,92.82],[20230118,92.47],[20230119,91.48],[20230120,91.89],[20230123,93.22],[20230124,93.15],[20230125,92.01],[20230126,93.2],[20230127,93.9],[20230130,93.28],[20230131,93.26],[20230201,92.95],[20230202,94.87],[20230203,95.68],[20230206,95.61],[20230207,95.21],[20230208,95.34],[20230209,95.29],[20230210,94.74],[20230213,95.2],[20230214,95.02],[20230215,96.02],[20230216,96.15],[20230217,94.9],[20230220,95.07],[20230221,94.17],[20230222,93.89],[20230223,94.18],[20230224,93.77],[20230227,94.05],[20230228,93.85],[20230301,93.1],[20230302,93.33],[20230303,94.81],[20230306,95.41],[20230307,94.99],[20230308,94.85],[20230309,94.89],[20230310,92.5],[20230313,90.86],[20230314,91.66],[20230315,91.54],[20230316,92.58],[20230317,92.14],[20230320,91.56],[20230321,91.94],[20230322,92.36],[20230323,91.81],[20230324,91.6],[20230327,92],[20230328,91.2],[20230329,92.13],[20230330,92.77],[20230331,93.41],[20230403,93.66],[20230404,93.24],[20230405,92.91],[20230406,92.82],[20230411,93.62],[20230412,93.35],[20230413,92.78],[20230414,93.33],[20230417,94],[20230418,93.91],[20230419,93.62],[20230420,93.28],[20230421,93.07],[20230424,92.68],[20230425,92.41],[20230426,91.53],[20230427,92.1],[20230428,92.96],[20230502,92.32],[20230503,92.12],[20230504,91.74],[20230505,92.62],[20230508,92.78],[20230510,93.41],[20230511,93.99],[20230512,94.26],[20230515,93.98],[20230516,93.99],[20230517,94.26],[20230519,95.84],[20230522,95.73],[20230523,95.56],[20230524,94.19],[20230525,95.12],[20230526,96.47],[20230530,97.08],[20230531,96.48],[20230601,96.76],[20230602,98.5],[20230605,98.96],[20230606,99.08],[20230607,98.88],[20230609,98.92],[20230612,99.14],[20230613,99.89],[20230614,99.96],[20230615,99.89],[20230616,100.2],[20230619,99.55],[20230620,99.23],[20230621,98.4],[20230622,98.14],[20230626,98.05],[20230627,97.86],[20230628,98.67],[20230629,99.06],[20230630,99.86],[20230703,100.45],[20230704,100.59],[20230705,100.7],[20230706,99.4],[20230707,99.26],[20230710,98.92],[20230711,99.38],[20230712,99.58],[20230713,99.41],[20230714,99.51],[20230717,99.7],[20230718,99.8],[20230719,101.1],[20230720,100.98],[20230721,101.2],[20230724,101.54],[20230725,102.19],[20230726,101.84],[20230727,103.03],[20230728,102.86],[20230731,103.01],[20230801,103.11],[20230802,102.32],[20230803,101.8],[20230804,101.54],[20230807,101.45],[20230808,101.22],[20230809,101.45],[20230810,101.46],[20230811,101.01],[20230814,101.66],[20230816,101.01],[20230817,100.57],[20230818,99.4],[20230821,99.78],[20230822,100.72],[20230823,101.12],[20230824,101.34],[20230825,101.43],[20230828,102.08],[20230829,102.85],[20230830,102.73],[20230831,103.47],[20230901,103.98],[20230904,104.02],[20230905,104.56],[20230906,103.68],[20230907,103.41],[20230908,103.69],[20230911,103.49],[20230912,103.58],[20230913,103.31],[20230914,104.39],[20230915,103.87],[20230918,103.2],[20230919,102.5],[20230920,102.75],[20230921,101.49],[20230922,101.41],[20230925,101.54],[20230926,100.79],[20230927,101.06],[20230928,100.98],[20230929,101.38],[20231002,101.6],[20231004,100.32],[20231005,100.2],[20231006,100.63],[20231009,101.01],[20231010,102.33],[20231011,102.02],[20231012,102.72],[20231013,102.1],[20231016,102.37],[20231017,102.2],[20231018,101.42],[20231019,100.31],[20231020,98.46],[20231023,97.95],[20231024,98.59],[20231025,97.92],[20231026,97.41],[20231027,96.73],[20231030,96.33],[20231031,97.14],[20231102,99.52],[20231103,100.09],[20231106,100.09],[20231107,100.91],[20231108,100.65],[20231109,100.79],[20231110,100.61],[20231113,101.04],[20231114,101.89],[20231115,102.29],[20231116,101.77],[20231117,101.94],[20231120,101.98],[20231121,102.21],[20231122,103.15],[20231123,102.87],[20231124,102.63],[20231127,102.66],[20231128,102.3],[20231129,102.71],[20231130,103.21],[20231201,104.29],[20231204,104.41],[20231205,104.74],[20231206,104.97],[20231207,105.01],[20231208,105.5],[20231211,105.93],[20231212,105.89],[20231213,105.99],[20231214,106.46],[20231215,107.36],[20231218,107.15],[20231219,107.04],[20231220,107.21],[20231221,106.54],[20231222,106.8],[20231227,106.27],[20231228,106.75],[20231229,106.85],[20240102,107.24],[20240103,106.36],[20240104,106.13],[20240105,105.96],[20240108,106.18],[20240109,107.13],[20240110,106.96],[20240111,106.82],[20240112,107.41],[20240115,107.55],[20240116,108.03],[20240117,107.29],[20240118,107.75],[20240119,108.25],[20240122,109.25],[20240123,109.52],[20240124,109.86],[20240125,110.34],[20240126,110.32],[20240129,110.93],[20240130,111.12],[20240131,110.51],[20240201,110.34],[20240202,111.76],[20240205,112.17],[20240206,112.52],[20240207,112.98],[20240208,113.06],[20240209,113.28],[20240212,114.37],[20240213,113],[20240214,113.31],[20240215,113.74],[20240216,114.02],[20240219,113.65],[20240220,112.58],[20240221,112.35],[20240222,114.21],[20240223,114.79],[20240226,114.36],[20240227,114.13],[20240228,114.13],[20240229,114.46],[20240301,114.9],[20240304,114.86],[20240305,113.91],[20240306,113.85],[20240307,114.36],[20240308,114.58],[20240311,114.03],[20240312,114.79],[20240313,114.45],[20240314,114.43],[20240315,113.56],[20240318,114.45],[20240319,114.41],[20240320,114.85],[20240321,116.8],[20240322,116.57],[20240325,116.13],[20240326,116.19],[20240327,116.2],[20240328,117.1],[20240402,116.33],[20240403,116.01],[20240404,116.4],[20240405,115.78],[20240408,116.02],[20240409,115.57],[20240410,115.92],[20240411,116],[20240412,116.34],[20240415,115.96],[20240416,114.22],[20240417,113.56],[20240418,113.47],[20240419,112.67],[20240422,112.65],[20240423,113.77],[20240424,114.26],[20240425,113.11],[20240426,115],[20240429,115.43],[20240430,115.06],[20240502,114.43],[20240503,115.31],[20240506,115.83],[20240507,116.56],[20240508,116.53],[20240510,117.3],[20240513,117.19],[20240514,117.23],[20240515,117.96],[20240516,118.4],[20240517,118.17],[20240521,118.67],[20240522,119.08],[20240523,118.88],[20240524,118.3],[20240527,118.33],[20240528,117.9],[20240529,117.33],[20240531,116.25],[20240603,117.23],[20240604,116.39],[20240605,117.8],[20240606,118.27],[20240607,118.72],[20240610,119.04],[20240611,118.81],[20240612,119.75],[20240613,119.93],[20240614,120.52],[20240617,120.48],[20240618,121.26],[20240619,121.44],[20240620,121.93],[20240621,121.78],[20240624,121.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190626,4632.37],[20190627,4641.45],[20190628,4660.56],[20190629,4660.56],[20190630,4660.85],[20190701,4702.82],[20190702,4724.71],[20190703,4751.8],[20190704,4763.72],[20190705,4759.09],[20190706,4759.09],[20190707,4759.09],[20190708,4743.63],[20190709,4732.64],[20190710,4735.99],[20190711,4740.39],[20190712,4746.87],[20190713,4746.87],[20190714,4746.87],[20190715,4753.18],[20190716,4756.52],[20190717,4747.75],[20190718,4736.73],[20190719,4736.91],[20190720,4736.91],[20190721,4736.91],[20190722,4736.45],[20190723,4781.25],[20190724,4808.54],[20190725,4802.91],[20190726,4809.42],[20190727,4809.42],[20190728,4809.42],[20190729,4811.95],[20190730,4792.72],[20190731,4769.01],[20190801,4758.54],[20190802,4705.15],[20190803,4705.15],[20190804,4705.15],[20190805,4599.45],[20190806,4566.65],[20190807,4565.45],[20190808,4615.72],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.07],[20190813,4597.83],[20190814,4559.75],[20190815,4551.29],[20190816,4583.67],[20190817,4583.67],[20190818,4583.67],[20190819,4627.45],[20190820,4633.83],[20190821,4648.11],[20190822,4653.55],[20190823,4614.15],[20190824,4614.15],[20190825,4614.15],[20190826,4591.91],[20190827,4598.59],[20190828,4607.32],[20190829,4646.87],[20190830,4683.12],[20190831,4683.32],[20190901,4683.32],[20190902,4699.55],[20190903,4697.72],[20190904,4706.42],[20190905,4741.93],[20190906,4763.5],[20190907,4763.5],[20190908,4763.5],[20190909,4763.33],[20190910,4753.49],[20190911,4786.78],[20190912,4812.64],[20190913,4799.6],[20190914,4799.6],[20190915,4799.6],[20190916,4802.22],[20190917,4802.14],[20190918,4796.1],[20190919,4800.77],[20190920,4808.26],[20190921,4808.26],[20190922,4808.26],[20190923,4806.29],[20190924,4793.41],[20190925,4781.78],[20190926,4798.48],[20190927,4794.13],[20190928,4794.13],[20190929,4794.13],[20190930,4805.33],[20191001,4785.65],[20191002,4706.79],[20191003,4690.57],[20191004,4707.47],[20191005,4707.47],[20191006,4707.47],[20191007,4719.68],[20191008,4688.4],[20191009,4688.39],[20191010,4697.52],[20191011,4745.46],[20191012,4745.46],[20191013,4745.46],[20191014,4756.72],[20191015,4786.81],[20191016,4792.29],[20191017,4780.82],[20191018,4763.58],[20191019,4763.58],[20191020,4763.58],[20191021,4767.38],[20191022,4777.48],[20191023,4778.72],[20191024,4794.51],[20191025,4812.23],[20191026,4812.23],[20191027,4812.23],[20191028,4834.69],[20191029,4841.65],[20191030,4842.9],[20191031,4829.29],[20191101,4840.99],[20191102,4840.99],[20191103,4840.99],[20191104,4874.03],[20191105,4898.04],[20191106,4907.34],[20191107,4926.56],[20191108,4938.48],[20191109,4938.48],[20191110,4938.48],[20191111,4934.7],[20191112,4945.69],[20191113,4945.02],[20191114,4945.03],[20191115,4954.08],[20191116,4954.08],[20191117,4954.08],[20191118,4957.68],[20191119,4958.08],[20191120,4947.66],[20191121,4927.79],[20191122,4940.3],[20191123,4940.3],[20191124,4940.3],[20191125,4980.64],[20191126,4998.79],[20191127,5018.49],[20191128,5022.88],[20191129,5011.63],[20191130,5011.75],[20191201,5011.75],[20191202,4971.5],[20191203,4925.05],[20191204,4935.93],[20191205,4945.84],[20191206,4976.31],[20191207,4976.31],[20191208,4976.31],[20191209,4986.14],[20191210,4973.73],[20191211,4980.66],[20191212,4992.8],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.55],[20191217,5050.03],[20191218,5057.02],[20191219,5063.99],[20191220,5091.03],[20191221,5091.03],[20191222,5091.03],[20191223,5106.07],[20191224,5106.99],[20191225,5106.99],[20191226,5107.48],[20191227,5109.42],[20191228,5109.42],[20191229,5109.42],[20191230,5081.85],[20191231,5074.22],[20200101,5074.22],[20200102,5099.71],[20200103,5105.12],[20200104,5105.12],[20200105,5105.12],[20200106,5085.86],[20200107,5097.94],[20200108,5117.2],[20200109,5146.99],[20200110,5158.42],[20200111,5158.42],[20200112,5158.42],[20200113,5160.85],[20200114,5171.35],[20200115,5171.51],[20200116,5185.83],[20200117,5225.26],[20200118,5225.26],[20200119,5225.26],[20200120,5238.31],[20200121,5223.12],[20200122,5233.34],[20200123,5224.18],[20200124,5230.81],[20200125,5230.81],[20200126,5230.81],[20200127,5164.79],[20200128,5166.64],[20200129,5180.94],[20200130,5156.15],[20200131,5105.61],[20200201,5105.6],[20200202,5105.6],[20200203,5096.03],[20200204,5157.13],[20200205,5219.24],[20200206,5257.6],[20200207,5254.12],[20200208,5254.12],[20200209,5254.12],[20200210,5263.08],[20200211,5302.23],[20200212,5330.63],[20200213,5346.9],[20200214,5359.91],[20200215,5359.91],[20200216,5359.91],[20200217,5365.24],[20200218,5356.78],[20200219,5379.43],[20200220,5374.07],[20200221,5332.09],[20200222,5332.09],[20200223,5332.09],[20200224,5199.85],[20200225,5089.84],[20200226,5021.8],[20200227,4879.48],[20200228,4741.89],[20200229,4741.46],[20200301,4741.46],[20200302,4752.48],[20200303,4767.6],[20200304,4824.36],[20200305,4782.67],[20200306,4645.15],[20200307,4645.15],[20200308,4645.15],[20200309,4375.26],[20200310,4373.9],[20200311,4304.46],[20200312,4028.46],[20200313,4058.77],[20200314,4058.77],[20200315,4058.77],[20200316,3842.75],[20200317,3869.74],[20200318,3796],[20200319,3808.54],[20200320,3835.02],[20200321,3835.02],[20200322,3835.02],[20200323,3706.88],[20200324,3863.14],[20200325,3994.25],[20200326,4088.83],[20200327,4062.39],[20200328,4062.39],[20200329,4062.39],[20200330,4082.32],[20200331,4115.74],[20200401,4023.82],[20200402,4028.25],[20200403,4033.52],[20200404,4033.52],[20200405,4033.52],[20200406,4161.96],[20200407,4236.91],[20200408,4278.38],[20200409,4343.63],[20200410,4343.78],[20200411,4343.78],[20200412,4343.78],[20200413,4342.54],[20200414,4390.16],[20200415,4356.21],[20200416,4356.99],[20200417,4443],[20200418,4443],[20200419,4443],[20200420,4439.65],[20200421,4360.15],[20200422,4374.42],[20200423,4420.79],[20200424,4432.27],[20200425,4432.27],[20200426,4432.27],[20200427,4481.25],[20200428,4511.05],[20200429,4573.87],[20200430,4560.59],[20200501,4537.63],[20200502,4537.63],[20200503,4537.63],[20200504,4434.78],[20200505,4485.64],[20200506,4504.86],[20200507,4539.84],[20200508,4572.37],[20200509,4572.37],[20200510,4572.37],[20200511,4595.78],[20200512,4567.93],[20200513,4507.68],[20200514,4480.4],[20200515,4498.49],[20200516,4498.49],[20200517,4498.49],[20200518,4583.43],[20200519,4581.7],[20200520,4610.37],[20200521,4602.62],[20200522,4603.93],[20200523,4603.93],[20200524,4603.93],[20200525,4619.84],[20200526,4662.98],[20200527,4684.9],[20200528,4701.85],[20200529,4679.32],[20200530,4679.32],[20200531,4679.93],[20200601,4689.22],[20200602,4736.37],[20200603,4789.28],[20200604,4782.65],[20200605,4822.89],[20200606,4822.89],[20200607,4822.89],[20200608,4871.55],[20200609,4854.91],[20200610,4828.47],[20200611,4715.7],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.85],[20200616,4745.83],[20200617,4787.35],[20200618,4787.05],[20200619,4796.57],[20200620,4796.57],[20200621,4796.57],[20200622,4791.85],[20200623,4794.95],[20200624,4742.01],[20200625,4743.84],[20200626,4726.65],[20200627,4726.65],[20200628,4726.65],[20200629,4708.49],[20200630,4757.82],[20200701,4781.37],[20200702,4814.15],[20200703,4829.99],[20200704,4829.99],[20200705,4829.99],[20200706,4862.83],[20200707,4858.94],[20200708,4861.51],[20200709,4852.7],[20200710,4868.46],[20200711,4868.46],[20200712,4868.46],[20200713,4866.72],[20200714,4850.93],[20200715,4889.63],[20200716,4885.84],[20200717,4892.87],[20200718,4892.87],[20200719,4892.87],[20200720,4917.87],[20200721,4948.73],[20200722,4918.75],[20200723,4904.4],[20200724,4852.08],[20200725,4852.08],[20200726,4852.08],[20200727,4823.71],[20200728,4824.02],[20200729,4837.3],[20200730,4809.89],[20200731,4779.87],[20200801,4779.87],[20200802,4779.87],[20200803,4827.14],[20200804,4853.46],[20200805,4862.59],[20200806,4869.23],[20200807,4877.07],[20200808,4877.07],[20200809,4877.07],[20200810,4891.42],[20200811,4903.56],[20200812,4931.96],[20200813,4932.27],[20200814,4921.34],[20200815,4921.34],[20200816,4921.34],[20200817,4922.5],[20200818,4919.37],[20200819,4912.51],[20200820,4912.89],[20200821,4934.36],[20200822,4934.36],[20200823,4934.36],[20200824,4960.99],[20200825,4982.32],[20200826,5014.14],[20200827,5024.93],[20200828,5008.63],[20200829,5008.63],[20200830,5008.63],[20200831,4991.39],[20200901,4987.87],[20200902,5063.57],[20200903,5025.48],[20200904,4946.94],[20200905,4946.94],[20200906,4946.94],[20200907,4938.28],[20200908,4896.9],[20200909,4921.81],[20200910,4903.8],[20200911,4892.05],[20200912,4892.05],[20200913,4891.94],[20200914,4919.65],[20200915,4949.61],[20200916,4967.01],[20200917,4950.93],[20200918,4923.94],[20200919,4923.94],[20200920,4923.92],[20200921,4865.45],[20200922,4873.47],[20200923,4866.98],[20200924,4841.56],[20200925,4860.46],[20200926,4860.46],[20200927,4860.57],[20200928,4924.76],[20200929,4928.49],[20200930,4932.65],[20201001,4952.61],[20201002,4943.13],[20201003,4943.13],[20201004,4943.03],[20201005,4974.79],[20201006,4974],[20201007,5001.96],[20201008,5043.39],[20201009,5069.18],[20201010,5069.18],[20201011,5069.29],[20201012,5109.39],[20201013,5125.55],[20201014,5122.3],[20201015,5092.82],[20201016,5092.82],[20201017,5092.82],[20201018,5092.77],[20201019,5064.3],[20201020,5041.24],[20201021,5016.17],[20201022,5014],[20201023,5023.35],[20201024,5023.35],[20201025,5023.35],[20201026,4980.17],[20201027,4942.38],[20201028,4864.22],[20201029,4854.81],[20201030,4832.46],[20201031,4832.54],[20201101,4832.54],[20201102,4878.92],[20201103,4936.08],[20201104,5013.76],[20201105,5081.98],[20201106,5094.08],[20201107,5094.08],[20201108,5094.08],[20201109,5162.77],[20201110,5175.21],[20201111,5209.12],[20201112,5200.69],[20201113,5212.71],[20201114,5212.71],[20201115,5212.71],[20201116,5257.17],[20201117,5251.2],[20201118,5240.52],[20201119,5242.03],[20201120,5242.98],[20201121,5242.98],[20201122,5242.98],[20201123,5254.25],[20201124,5295.9],[20201125,5300.59],[20201126,5303.93],[20201127,5315.94],[20201128,5315.94],[20201129,5315.94],[20201130,5288.95],[20201201,5306.01],[20201202,5288.33],[20201203,5273.11],[20201204,5296.46],[20201205,5296.46],[20201206,5296.46],[20201207,5309.73],[20201208,5320.19],[20201209,5327.15],[20201210,5310.77],[20201211,5295.93],[20201212,5295.93],[20201213,5295.93],[20201214,5294.77],[20201215,5313],[20201216,5332.35],[20201217,5351.06],[20201218,5353.08],[20201219,5353.08],[20201220,5353.08],[20201221,5327],[20201222,5324.47],[20201223,5354.65],[20201224,5356.6],[20201225,5356.6],[20201226,5356.6],[20201227,5356.6],[20201228,5375.34],[20201229,5384.19],[20201230,5388.53],[20201231,5397.53],[20210101,5397.53],[20210102,5397.53],[20210103,5397.53],[20210104,5396.32],[20210105,5403.94],[20210106,5423.52],[20210107,5491.88],[20210108,5548.77],[20210109,5548.77],[20210110,5548.77],[20210111,5563.09],[20210112,5566.42],[20210113,5570.67],[20210114,5590.78],[20210115,5567.84],[20210116,5567.84],[20210117,5567.84],[20210118,5564.97],[20210119,5579.7],[20210120,5628.5],[20210121,5638.82],[20210122,5615.9],[20210123,5615.9],[20210124,5615.9],[20210125,5617.03],[20210126,5609.96],[20210127,5547.07],[20210128,5530.13],[20210129,5470.44],[20210130,5470.44],[20210131,5470.37],[20210201,5511.72],[20210202,5597.17],[20210203,5640.01],[20210204,5673.52],[20210205,5703.3],[20210206,5703.3],[20210207,5703.3],[20210208,5729.35],[20210209,5726.02],[20210210,5724.97],[20210211,5732.55],[20210212,5761.61],[20210213,5761.61],[20210214,5761.61],[20210215,5781.49],[20210216,5791.57],[20210217,5793.61],[20210218,5754.44],[20210219,5738.29],[20210220,5738.29],[20210221,5738.29],[20210222,5702.53],[20210223,5665.09],[20210224,5674.08],[20210225,5624.97],[20210226,5572.37],[20210227,5572.37],[20210228,5572.36],[20210301,5653.64],[20210302,5675.74],[20210303,5634.82],[20210304,5569.96],[20210305,5592.18],[20210306,5592.18],[20210307,5592.18],[20210308,5624.79],[20210309,5672.81],[20210310,5707.57],[20210311,5742.66],[20210312,5760.57],[20210313,5760.57],[20210314,5760.57],[20210315,5783.55],[20210316,5803.67],[20210317,5802.76],[20210318,5778.95],[20210319,5759.82],[20210320,5759.82],[20210321,5759.82],[20210322,5761.71],[20210323,5753.03],[20210324,5731.87],[20210325,5732.14],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.09],[20210330,5835.52],[20210331,5850.53],[20210401,5892.88],[20210402,5893.69],[20210403,5893.69],[20210404,5893.69],[20210405,5896.29],[20210406,5938.71],[20210407,5917.48],[20210408,5935.81],[20210409,5953.99],[20210410,5953.99],[20210411,5953.99],[20210412,5948.69],[20210413,5954.37],[20210414,5944.42],[20210415,5968.73],[20210416,5996.52],[20210417,5996.52],[20210418,5996.52],[20210419,5979.05],[20210420,5921.99],[20210421,5932.54],[20210422,5943.26],[20210423,5960.02],[20210424,5960.02],[20210425,5960.02],[20210426,5976.51],[20210427,5976.73],[20210428,5977.06],[20210429,5969.63],[20210430,5950.76],[20210501,5950.76],[20210502,5950.76],[20210503,5952.08],[20210504,5928.57],[20210505,5941],[20210506,5942.02],[20210507,5970.63],[20210508,5970.63],[20210509,5970.63],[20210510,5940.8],[20210511,5872.88],[20210512,5822.58],[20210513,5824.61],[20210514,5862.61],[20210515,5862.61],[20210516,5862.61],[20210517,5874.35],[20210518,5859.26],[20210519,5821.66],[20210520,5857.93],[20210521,5894.35],[20210522,5894.35],[20210523,5894.35],[20210524,5898.93],[20210525,5912.28],[20210526,5927.69],[20210527,5944.97],[20210528,5976.41],[20210529,5976.41],[20210530,5976.41],[20210531,5971.95],[20210601,5968.64],[20210602,5983.3],[20210603,5976.95],[20210604,6013.24],[20210605,6013.24],[20210606,6013.24],[20210607,6020.79],[20210608,6018.46],[20210609,6011.47],[20210610,6027.63],[20210611,6062.2],[20210612,6062.2],[20210613,6062.2],[20210614,6078.34],[20210615,6077.74],[20210616,6064.44],[20210617,6098.04],[20210618,6077.01],[20210619,6077.01],[20210620,6077.01],[20210621,6082.6],[20210622,6112.83],[20210623,6106.88],[20210624,6129.63],[20210625,6152.23],[20210626,6152.23],[20210627,6152.23],[20210628,6166.77],[20210629,6182.07],[20210630,6178.07],[20210701,6187.91],[20210702,6222.52],[20210703,6222.52],[20210704,6222.52],[20210705,6227.35],[20210706,6225.26],[20210707,6238.73],[20210708,6182.54],[20210709,6201.97],[20210710,6201.97],[20210711,6201.97],[20210712,6235.76],[20210713,6249.28],[20210714,6252.75],[20210715,6227.91],[20210716,6200.96],[20210717,6200.96],[20210718,6200.96],[20210719,6123.92],[20210720,6139.82],[20210721,6196.72],[20210722,6229.9],[20210723,6270.05],[20210724,6270.05],[20210725,6270.05],[20210726,6271.2],[20210727,6238.2],[20210728,6243.74],[20210729,6261.69],[20210730,6243.72],[20210731,6243.61],[20210801,6243.61],[20210802,6250.86],[20210803,6269.42],[20210804,6287.38],[20210805,6309.25],[20210806,6329.68],[20210807,6329.68],[20210808,6329.68],[20210809,6341.73],[20210810,6361.76],[20210811,6372.85],[20210812,6374.36],[20210813,6374.19],[20210814,6374.19],[20210815,6374.19],[20210816,6359.13],[20210817,6342.57],[20210818,6333.33],[20210819,6299.71],[20210820,6314.49],[20210821,6314.49],[20210822,6314.49],[20210823,6349.49],[20210824,6377.89],[20210825,6391.38],[20210826,6368.93],[20210827,6383.08],[20210828,6383.08],[20210829,6383.08],[20210830,6397.95],[20210831,6397.34],[20210901,6407.49],[20210902,6417.24],[20210903,6416.24],[20210904,6416.24],[20210905,6416.24],[20210906,6427.86],[20210907,6423.7],[20210908,6406.74],[20210909,6384.17],[20210910,6367.95],[20210911,6367.95],[20210912,6367.95],[20210913,6373.71],[20210914,6354.92],[20210915,6351.96],[20210916,6369.59],[20210917,6347.06],[20210918,6347.06],[20210919,6347.06],[20210920,6273.3],[20210921,6259.69],[20210922,6289.85],[20210923,6347.55],[20210924,6352.96],[20210925,6352.96],[20210926,6352.96],[20210927,6342.71],[20210928,6258.66],[20210929,6235.54],[20210930,6231.22],[20211001,6222.51],[20211002,6222.51],[20211003,6222.51],[20211004,6181.09],[20211005,6197.13],[20211006,6210.08],[20211007,6266.69],[20211008,6273.03],[20211009,6273.03],[20211010,6273.03],[20211011,6257.62],[20211012,6247.53],[20211013,6264.93],[20211014,6324.97],[20211015,6377.08],[20211016,6377.08],[20211017,6377.08],[20211018,6387.18],[20211019,6403.29],[20211020,6430.68],[20211021,6438.07],[20211022,6450.06],[20211023,6450.06],[20211024,6450.06],[20211025,6465.84],[20211026,6483.88],[20211027,6464.58],[20211028,6474.6],[20211029,6481.12],[20211030,6481.12],[20211031,6481.56],[20211101,6504.97],[20211102,6537.58],[20211103,6561.39],[20211104,6601.86],[20211105,6626.8],[20211106,6626.8],[20211107,6626.8],[20211108,6621.21],[20211109,6615.61],[20211110,6601.06],[20211111,6623.39],[20211112,6664.57],[20211113,6664.57],[20211114,6664.57],[20211115,6690.01],[20211116,6728.04],[20211117,6736.66],[20211118,6715],[20211119,6719.69],[20211120,6719.69],[20211121,6719.69],[20211122,6705.79],[20211123,6671.01],[20211124,6674.58],[20211125,6683.48],[20211126,6557.34],[20211127,6557.34],[20211128,6557.34],[20211129,6548.22],[20211130,6471.05],[20211201,6446.64],[20211202,6444.02],[20211203,6433.28],[20211204,6433.28],[20211205,6433.28],[20211206,6454.53],[20211207,6580.15],[20211208,6596.21],[20211209,6585.1],[20211210,6586.85],[20211211,6586.85],[20211212,6586.85],[20211213,6564.38],[20211214,6509.21],[20211215,6534.68],[20211216,6541.18],[20211217,6502.15],[20211218,6502.15],[20211219,6502.15],[20211220,6436.8],[20211221,6485.77],[20211222,6542.24],[20211223,6593.05],[20211224,6594.39],[20211225,6594.39],[20211226,6594.39],[20211227,6630.88],[20211228,6653],[20211229,6662.46],[20211230,6661.55],[20211231,6656.85],[20220101,6656.85],[20220102,6656.85],[20220103,6660.97],[20220104,6687.73],[20220105,6622.27],[20220106,6569.69],[20220107,6532.8],[20220108,6532.8],[20220109,6532.8],[20220110,6487.3],[20220111,6508.19],[20220112,6537.43],[20220113,6483.98],[20220114,6442.66],[20220115,6442.66],[20220116,6442.66],[20220117,6445.43],[20220118,6399.68],[20220119,6365.41],[20220120,6347.72],[20220121,6257.28],[20220122,6257.28],[20220123,6257.28],[20220124,6179.88],[20220125,6133.43],[20220126,6146.04],[20220127,6151.8],[20220128,6178.85],[20220129,6178.85],[20220130,6178.85],[20220131,6265.01],[20220201,6308.55],[20220202,6333.96],[20220203,6249.9],[20220204,6168.75],[20220205,6168.75],[20220206,6168.75],[20220207,6169.65],[20220208,6194.96],[20220209,6276.23],[20220210,6260.44],[20220211,6196.98],[20220212,6196.98],[20220213,6196.98],[20220214,6153.11],[20220215,6197.52],[20220216,6212.67],[20220217,6159.5],[20220218,6106.61],[20220219,6106.61],[20220220,6106.61],[20220221,6074.07],[20220222,6026.76],[20220223,5979.32],[20220224,5972.61],[20220225,6064.11],[20220226,6064.11],[20220227,6064.11],[20220228,6096.17],[20220301,6067.36],[20220302,6103.18],[20220303,6099.6],[20220304,6047.06],[20220305,6047.06],[20220306,6047.06],[20220307,5945.05],[20220308,5879.89],[20220309,5942.59],[20220310,5940.86],[20220311,5936.6],[20220312,5936.6],[20220313,5936.6],[20220314,5911.45],[20220315,5922.03],[20220316,6055.94],[20220317,6116.28],[20220318,6186.17],[20220319,6186.17],[20220320,6186.17],[20220321,6214.89],[20220322,6264.91],[20220323,6252.69],[20220324,6264.21],[20220325,6278.34],[20220326,6278.34],[20220327,6278.34],[20220328,6302.44],[20220329,6341.04],[20220330,6320.4],[20220331,6275.09],[20220401,6286.7],[20220402,6286.7],[20220403,6286.7],[20220404,6344.15],[20220405,6346.99],[20220406,6282.22],[20220407,6265.13],[20220408,6284.28],[20220409,6284.28],[20220410,6284.28],[20220411,6225.87],[20220412,6202.3],[20220413,6229.57],[20220414,6225.06],[20220415,6224.36],[20220416,6224.36],[20220417,6224.36],[20220418,6223.2],[20220419,6239.34],[20220420,6257.17],[20220421,6215.65],[20220422,6118.13],[20220423,6118.13],[20220424,6118.13],[20220425,6075.89],[20220426,6029.57],[20220427,6037.91],[20220428,6125.66],[20220429,6089.86],[20220430,6089.48],[20220501,6089.48],[20220502,6057.31],[20220503,6054.1],[20220504,6102.42],[20220505,6034.3],[20220506,5924.21],[20220507,5924.21],[20220508,5924.21],[20220509,5835.4],[20220510,5748.87],[20220511,5725.59],[20220512,5733.32],[20220513,5845.99],[20220514,5845.99],[20220515,5845.99],[20220516,5862.06],[20220517,5897.65],[20220518,5829.94],[20220519,5755.87],[20220520,5766.31],[20220521,5766.31],[20220522,5766.31],[20220523,5784.19],[20220524,5730.08],[20220525,5757.99],[20220526,5775.98],[20220527,5906.86],[20220528,5906.86],[20220529,5906.86],[20220530,5947.06],[20220531,5946.74],[20220601,5919.85],[20220602,5947.81],[20220603,5930.76],[20220604,5930.76],[20220605,5930.76],[20220606,5937.59],[20220607,5961.3],[20220608,5935.68],[20220609,5863.04],[20220610,5772.49],[20220611,5772.49],[20220612,5772.49],[20220613,5633.07],[20220614,5564],[20220615,5592.87],[20220616,5519.27],[20220617,5463.15],[20220618,5463.15],[20220619,5463.15],[20220620,5460.96],[20220621,5505.61],[20220622,5502.27],[20220623,5519.45],[20220624,5629.31],[20220625,5629.31],[20220626,5629.31],[20220627,5663.96],[20220628,5643.34],[20220629,5609.48],[20220630,5580.84],[20220701,5588.64],[20220702,5588.64],[20220703,5588.64],[20220704,5599.62],[20220705,5631.74],[20220706,5690.93],[20220707,5770.55],[20220708,5806.03],[20220709,5806.03],[20220710,5806.03],[20220711,5789.98],[20220712,5774.02],[20220713,5734.22],[20220714,5709.81],[20220715,5746.67],[20220716,5746.67],[20220717,5746.67],[20220718,5753.25],[20220719,5783.66],[20220720,5852.29],[20220721,5896.92],[20220722,5900.62],[20220723,5900.62],[20220724,5900.62],[20220725,5877.24],[20220726,5876.45],[20220727,5929.28],[20220728,6005.98],[20220729,6054.52],[20220730,6054.52],[20220731,6055.32],[20220801,6055.12],[20220802,6035.68],[20220803,6083.41],[20220804,6111.83],[20220805,6097.27],[20220806,6097.27],[20220807,6097.27],[20220808,6113.75],[20220809,6070.69],[20220810,6108.53],[20220811,6123.25],[20220812,6185.39],[20220813,6185.39],[20220814,6185.39],[20220815,6217.11],[20220816,6276.52],[20220817,6237.87],[20220818,6231.83],[20220819,6220.98],[20220820,6220.98],[20220821,6220.98],[20220822,6159.72],[20220823,6138.7],[20220824,6140.25],[20220825,6182.48],[20220826,6100.4],[20220827,6100.4],[20220828,6100.4],[20220829,6023.97],[20220830,5962.4],[20220831,5918.14],[20220901,5869.21],[20220902,5861.48],[20220903,5861.48],[20220904,5861.48],[20220905,5863.69],[20220906,5858.7],[20220907,5884.98],[20220908,5905.19],[20220909,5968.25],[20220910,5968.25],[20220911,5968.25],[20220912,6001.32],[20220913,5910.03],[20220914,5890.67],[20220915,5853.8],[20220916,5786.65],[20220917,5786.65],[20220918,5786.65],[20220919,5769.41],[20220920,5734.5],[20220921,5722.81],[20220922,5671.41],[20220923,5619.09],[20220924,5619.09],[20220925,5619.09],[20220926,5593.71],[20220927,5588.41],[20220928,5628.11],[20220929,5544.92],[20220930,5489.92],[20221001,5489.92],[20221002,5489.92],[20221003,5523.06],[20221004,5637.82],[20221005,5662.06],[20221006,5660.48],[20221007,5586.03],[20221008,5586.03],[20221009,5586.03],[20221010,5553.68],[20221011,5498.36],[20221012,5481.56],[20221013,5499.77],[20221014,5498.8],[20221015,5498.8],[20221016,5498.8],[20221017,5538.54],[20221018,5580.05],[20221019,5569.44],[20221020,5536.22],[20221021,5572.19],[20221022,5572.19],[20221023,5572.19],[20221024,5596.59],[20221025,5656.75],[20221026,5638.44],[20221027,5634.05],[20221028,5689.94],[20221029,5689.94],[20221030,5689.94],[20221031,5718.58],[20221101,5725.93],[20221102,5685.4],[20221103,5657.17],[20221104,5669.18],[20221105,5669.18],[20221106,5669.18],[20221107,5670.86],[20221108,5701.51],[20221109,5656.55],[20221110,5798.57],[20221111,5822.26],[20221112,5822.26],[20221113,5822.26],[20221114,5811.17],[20221115,5821.08],[20221116,5781.92],[20221117,5763.5],[20221118,5774.53],[20221119,5774.53],[20221120,5774.53],[20221121,5797.51],[20221122,5824.18],[20221123,5843.91],[20221124,5849.12],[20221125,5852.65],[20221126,5852.65],[20221127,5852.65],[20221128,5789.32],[20221129,5793.28],[20221130,5867.19],[20221201,5904.94],[20221202,5879.48],[20221203,5879.48],[20221204,5879.48],[20221205,5819.3],[20221206,5769.24],[20221207,5730.6],[20221208,5745.68],[20221209,5741.46],[20221210,5741.46],[20221211,5741.46],[20221212,5752.25],[20221213,5801.49],[20221214,5776.29],[20221215,5675],[20221216,5598.28],[20221217,5598.28],[20221218,5598.28],[20221219,5567.13],[20221220,5548.77],[20221221,5590.15],[20221222,5574.98],[20221223,5565.32],[20221224,5565.32],[20221225,5565.32],[20221226,5565.48],[20221227,5558.87],[20221228,5531.46],[20221229,5555.7],[20221230,5549.3],[20221231,5548.78],[20230101,5548.78],[20230102,5549.67],[20230103,5605.56],[20230104,5638.17],[20230105,5627.5],[20230106,5685.05],[20230107,5685.05],[20230108,5685.05],[20230109,5692.29],[20230110,5695.52],[20230111,5731.2],[20230112,5758.83],[20230113,5776.8],[20230114,5776.8],[20230115,5776.8],[20230116,5789.15],[20230117,5796.16],[20230118,5780.85],[20230119,5727.8],[20230120,5751.74],[20230121,5751.74],[20230122,5751.74],[20230123,5796.43],[20230124,5808.93],[20230125,5791.72],[20230126,5824.19],[20230127,5855.92],[20230128,5855.92],[20230129,5855.92],[20230130,5819.82],[20230131,5842.76],[20230201,5875.87],[20230202,5922.41],[20230203,5934.55],[20230204,5934.55],[20230205,5934.55],[20230206,5932.51],[20230207,5968.03],[20230208,5960.32],[20230209,5933.04],[20230210,5917.98],[20230211,5917.98],[20230212,5917.98],[20230213,5946.32],[20230214,5950.74],[20230215,5974.46],[20230216,5961.51],[20230217,5945.53],[20230218,5945.53],[20230219,5945.53],[20230220,5937.41],[20230221,5884.93],[20230222,5859.43],[20230223,5880.57],[20230224,5852.78],[20230225,5852.78],[20230226,5852.78],[20230227,5859.05],[20230228,5837.64],[20230301,5810.79],[20230302,5834.54],[20230303,5899.89],[20230304,5899.89],[20230305,5899.89],[20230306,5909.58],[20230307,5871.37],[20230308,5879.79],[20230309,5842.01],[20230310,5738.99],[20230311,5738.99],[20230312,5738.99],[20230313,5652.01],[20230314,5674],[20230315,5687.67],[20230316,5716.64],[20230317,5697.06],[20230318,5697.06],[20230319,5697.06],[20230320,5681.73],[20230321,5714.94],[20230322,5701.29],[20230323,5675.29],[20230324,5694.57],[20230325,5694.57],[20230326,5694.57],[20230327,5710.89],[20230328,5694.02],[20230329,5738.32],[20230330,5773.44],[20230331,5828.05],[20230401,5827.76],[20230402,5827.76],[20230403,5851.59],[20230404,5827.63],[20230405,5792.65],[20230406,5793.2],[20230407,5793.34],[20230408,5793.34],[20230409,5793.34],[20230410,5793.95],[20230411,5828.44],[20230412,5819.78],[20230413,5823.6],[20230414,5835.01],[20230415,5835.01],[20230416,5835.01],[20230417,5866.47],[20230418,5879.85],[20230419,5873.47],[20230420,5851.54],[20230421,5842.31],[20230422,5842.31],[20230423,5842.31],[20230424,5833.78],[20230425,5786.99],[20230426,5741],[20230427,5768.62],[20230428,5817.42],[20230429,5817.42],[20230430,5817.49],[20230501,5818],[20230502,5806.78],[20230503,5765.25],[20230504,5737.73],[20230505,5793.98],[20230506,5793.98],[20230507,5793.98],[20230508,5818.12],[20230509,5825.71],[20230510,5837.36],[20230511,5843.06],[20230512,5856.86],[20230513,5856.86],[20230514,5856.86],[20230515,5879.72],[20230516,5864.7],[20230517,5887.55],[20230518,5902.01],[20230519,5955.54],[20230520,5955.54],[20230521,5955.54],[20230522,5963.16],[20230523,5938.59],[20230524,5874.9],[20230525,5885.16],[20230526,5928.17],[20230527,5928.17],[20230528,5928.17],[20230529,5930.61],[20230530,5944.39],[20230531,5921.98],[20230601,5938.48],[20230602,5997.6],[20230603,5997.6],[20230604,5997.6],[20230605,6028.78],[20230606,6050.49],[20230607,6039.95],[20230608,6031.17],[20230609,6027.18],[20230610,6027.18],[20230611,6027.18],[20230612,6059.12],[20230613,6091.29],[20230614,6104.15],[20230615,6116.72],[20230616,6100.17],[20230617,6100.17],[20230618,6100.17],[20230619,6089.51],[20230620,6056.53],[20230621,6022.83],[20230622,5992.07],[20230623,5988.14],[20230624,5988.14],[20230625,5988.14],[20230626,5963.59],[20230627,5969.68],[20230628,5998.3],[20230629,6019.76],[20230630,6079.73],[20230701,6079.73],[20230702,6079.73],[20230703,6097.03],[20230704,6102.1],[20230705,6088.61],[20230706,6021.63],[20230707,5995.58],[20230708,5995.58],[20230709,5995.58],[20230710,5989.23],[20230711,6017.12],[20230712,6049.93],[20230713,6063.11],[20230714,6056.95],[20230715,6056.95],[20230716,6056.95],[20230717,6050.38],[20230718,6068.15],[20230719,6099.35],[20230720,6093.18],[20230721,6107.1],[20230722,6107.1],[20230723,6107.1],[20230724,6127.11],[20230725,6162.26],[20230726,6159.31],[20230727,6159.54],[20230728,6196.68],[20230729,6196.68],[20230730,6196.68],[20230731,6212.77],[20230801,6210.89],[20230802,6143.59],[20230803,6111.12],[20230804,6087.86],[20230805,6087.86],[20230806,6087.86],[20230807,6089.97],[20230808,6086.27],[20230809,6067.42],[20230810,6062.31],[20230811,6043.69],[20230812,6043.69],[20230813,6043.69],[20230814,6063.46],[20230815,6042],[20230816,5996.9],[20230817,5959.69],[20230818,5934.87],[20230819,5934.87],[20230820,5934.87],[20230821,5935.92],[20230822,5953.42],[20230823,6008.47],[20230824,5990.31],[20230825,5992.49],[20230826,5992.49],[20230827,5992.49],[20230828,6022.11],[20230829,6082.56],[20230830,6089.45],[20230831,6100.43],[20230901,6122.14],[20230902,6122.14],[20230903,6122.14],[20230904,6137.81],[20230905,6141.94],[20230906,6117.01],[20230907,6099.47],[20230908,6092.72],[20230909,6092.72],[20230910,6092.72],[20230911,6105.51],[20230912,6100.06],[20230913,6079.84],[20230914,6126.36],[20230915,6141.98],[20230916,6141.98],[20230917,6141.98],[20230918,6109.72],[20230919,6080.91],[20230920,6066.61],[20230921,6007.66],[20230922,5979.84],[20230923,5979.84],[20230924,5979.84],[20230925,5978.03],[20230926,5942.85],[20230927,5946.55],[20230928,5961.18],[20230929,5963.48],[20230930,5963.37],[20231001,5963.23],[20231002,5956.16],[20231003,5923.46],[20231004,5893.94],[20231005,5891.36],[20231006,5911.92],[20231007,5911.92],[20231008,5911.92],[20231009,5939.87],[20231010,5980.95],[20231011,5999.79],[20231012,5993.65],[20231013,5978.32],[20231014,5978.32],[20231015,5978.32],[20231016,5983.25],[20231017,5984.64],[20231018,5940.95],[20231019,5879.85],[20231020,5806.36],[20231021,5806.36],[20231022,5806.36],[20231023,5765.44],[20231024,5780.79],[20231025,5765.32],[20231026,5732.42],[20231027,5703.13],[20231028,5703.13],[20231029,5703.13],[20231030,5701.37],[20231031,5726.83],[20231101,5760.72],[20231102,5848.05],[20231103,5894.15],[20231104,5894.15],[20231105,5894.15],[20231106,5897.37],[20231107,5912.57],[20231108,5919.28],[20231109,5912.67],[20231110,5926.34],[20231111,5926.34],[20231112,5926.34],[20231113,5945.31],[20231114,5997.71],[20231115,6013.36],[20231116,6008.55],[20231117,6019.09],[20231118,6019.09],[20231119,6019.09],[20231120,6027.03],[20231121,6021.65],[20231122,6050.36],[20231123,6059.04],[20231124,6061.43],[20231125,6061.43],[20231126,6061.43],[20231127,6047.78],[20231128,6038.9],[20231129,6046.31],[20231130,6081.4],[20231201,6141.12],[20231202,6141.12],[20231203,6141.12],[20231204,6155.2],[20231205,6156.16],[20231206,6175.83],[20231207,6190.91],[20231208,6213.63],[20231209,6213.63],[20231210,6213.63],[20231211,6242.15],[20231212,6246.79],[20231213,6286.25],[20231214,6298.27],[20231215,6299.94],[20231216,6299.94],[20231217,6299.94],[20231218,6310.07],[20231219,6322.02],[20231220,6303.85],[20231221,6306.94],[20231222,6316.71],[20231223,6316.71],[20231224,6316.71],[20231225,6316.72],[20231226,6317.82],[20231227,6330.74],[20231228,6331.33],[20231229,6345.4],[20231230,6345.4],[20231231,6345.9],[20240101,6345.9],[20240102,6343.82],[20240103,6303.71],[20240104,6277.21],[20240105,6274.68],[20240106,6274.68],[20240107,6274.68],[20240108,6307.34],[20240109,6328.02],[20240110,6335.53],[20240111,6329.18],[20240112,6347.06],[20240113,6347.06],[20240114,6347.06],[20240115,6347],[20240116,6340.85],[20240117,6298.14],[20240118,6316.02],[20240119,6352.84],[20240120,6352.84],[20240121,6352.84],[20240122,6388.11],[20240123,6408.22],[20240124,6416.61],[20240125,6440.4],[20240126,6462.69],[20240127,6462.69],[20240128,6462.69],[20240129,6508.96],[20240130,6513.84],[20240131,6474.17],[20240201,6489.16],[20240202,6509.45],[20240203,6509.45],[20240204,6509.45],[20240205,6535.46],[20240206,6554.98],[20240207,6575.1],[20240208,6594.16],[20240209,6611.46],[20240210,6611.46],[20240211,6611.46],[20240212,6631.32],[20240213,6583.22],[20240214,6619.85],[20240215,6653.73],[20240216,6655.03],[20240217,6655.03],[20240218,6655.03],[20240219,6652.61],[20240220,6617.25],[20240221,6598.75],[20240222,6661.06],[20240223,6692.49],[20240224,6692.49],[20240225,6692.49],[20240226,6681.4],[20240227,6684.12],[20240228,6684.53],[20240229,6695.93],[20240301,6737.71],[20240302,6737.71],[20240303,6737.71],[20240304,6741.53],[20240305,6703.74],[20240306,6707.18],[20240307,6751.43],[20240308,6750],[20240309,6750],[20240310,6750],[20240311,6724.04],[20240312,6763],[20240313,6769.37],[20240314,6757.9],[20240315,6736.84],[20240316,6736.84],[20240317,6736.84],[20240318,6744.86],[20240319,6766.43],[20240320,6805.01],[20240321,6842.17],[20240322,6864.19],[20240323,6864.19],[20240324,6864.19],[20240325,6846.78],[20240326,6838.67],[20240327,6871.89],[20240328,6897.26],[20240329,6897.47],[20240330,6897.47],[20240331,6897.92],[20240401,6897.5],[20240402,6872.15],[20240403,6847.03],[20240404,6804.87],[20240405,6800.7],[20240406,6800.7],[20240407,6800.7],[20240408,6819.85],[20240409,6815.13],[20240410,6795.78],[20240411,6831.33],[20240412,6823],[20240413,6823],[20240414,6823],[20240415,6775.25],[20240416,6717.62],[20240417,6690.98],[20240418,6667.51],[20240419,6637.97],[20240420,6637.97],[20240421,6637.97],[20240422,6669.85],[20240423,6720.91],[20240424,6741.44],[20240425,6695.74],[20240426,6744.87],[20240427,6744.87],[20240428,6744.87],[20240429,6771.75],[20240430,6735.27],[20240501,6726.13],[20240502,6731.81],[20240503,6768.48],[20240504,6768.48],[20240505,6768.48],[20240506,6800.36],[20240507,6842.65],[20240508,6853.92],[20240509,6862.41],[20240510,6890.12],[20240511,6890.12],[20240512,6890.12],[20240513,6888.7],[20240514,6899.81],[20240515,6938.18],[20240516,6944.93],[20240517,6946.95],[20240518,6946.95],[20240519,6946.95],[20240520,6950.69],[20240521,6953.87],[20240522,6955.69],[20240523,6930.18],[20240524,6928.58],[20240525,6928.58],[20240526,6928.58],[20240527,6936.48],[20240528,6919.83],[20240529,6874.38],[20240530,6866.5],[20240531,6863.36],[20240601,6863.36],[20240602,6863.36],[20240603,6882.44],[20240604,6869.12],[20240605,6909.62],[20240606,6941.4],[20240607,6931.6],[20240608,6931.6],[20240609,6931.6],[20240610,6976.61],[20240611,6977.62],[20240612,6999.36],[20240613,6986.42],[20240614,6995.66],[20240615,6995.66],[20240616,6995.66],[20240617,6997],[20240618,7020.99],[20240619,7022.7],[20240620,7035.16],[20240621,7034.36],[20240622,7034.36],[20240623,7034.36],[20240624,7021.23],[20240625,7014.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,49€ |
2021 | 1.292,16€ |
2022 | 1.179,27€ |
2023 | 1.233,57€ |
2024 | 1.530,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,58% |
3 M | 4,45% |
6 M | 14,21% |
lfd. Jahr | 13,60% |
1 Jahr | 24,04% |
3 Jahre | 18,41% |
5 Jahre | 52,41% |
10 Jahre | 114,36% |
Entwicklung p.a. | 3,99% |
Wertentwicklung seit Auflage | 142,76% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds legt vorwiegend in ausgewählten internationalen Aktienfonds an, die erfolgreich interessante Themen und Trends aufgreifen und in die jeweils führenden internationalen Unternehmen investieren. Daneben kann der Fonds auch Anteile an Rentenfonds, gemischten Wertpapierfonds und Geldmarktfonds erwerben.
Die fünf größten Wertpapierbestände in diesem Fonds
UBSETF S&P 500 ESG USD ACC (S5ESG | 13,43% |
HSBC USA SUSTAINABLE EQUITY (HSUD | 13,16% |
UBS ETF MSCI USA SRI UCITS (ASREUA IM) | 12,97% |
AMUNDI MSCI NORTH AMERICA ES (USRI | 12,78% |
AM S&P SMALL CAP 600 ESG ETF (MWON | 8,70% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -0.8512 | 2.035200 |
06.2020 - 06.2021 | 30.3253 | 29.688900 |
06.2021 - 06.2022 | -8.7368 | -7.936500 |
06.2022 - 06.2023 | 4.6048 | 5.397700 |
06.2023 - 06.2024 | 24.0357 | 17.705900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 13,19% | 15,20% | 13,75% |
Sharpe Ratio | 1,62 | 0,35 | 0,53 | 0,55 |
Tracking Error | 3,28% | 4,44% | 3,90% | 3,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,96 | 1,03 | 1,02 |
Treynor Ratio | 18,46 | 4,82 | 7,86 | 7,41 |
Die 10 größten Wertpapierbestände (30. 06. 2024)
UBSETF S&P 500 ESG USD ACC (S5ESG | 13,43% |
HSBC USA SUSTAINABLE EQUITY (HSUD | 13,16% |
UBS ETF MSCI USA SRI UCITS (ASREUA IM) | 12,97% |
AMUNDI MSCI NORTH AMERICA ES (USRI | 12,78% |
AM S&P SMALL CAP 600 ESG ETF (MWON | 8,70% |
Länderverteilung (30. 06. 2024)
Welt | 100,00% |
Branchenverteilung (30. 06. 2024)
Divers | 100,00% |
Assetverteilung (30. 06. 2024)
Aktienfonds | 100,00% |
Währungsverteilung (30. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 409KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 904KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 651KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Generali Team |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 32,37 Mio. EUR |