Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532221
ISIN: DE0005322218
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
73,60 €
-1,38 € / -1,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005322218","name":"I-AM ETFs-Portfolio Select EUR (t)","currency":"EUR"},"ts":[[20190729,64.64],[20190730,64.5],[20190731,64.21],[20190801,64.27],[20190802,64.15],[20190805,62.68],[20190806,61.82],[20190807,61.7],[20190808,61.81],[20190809,62.89],[20190812,62.55],[20190813,62.21],[20190814,62.77],[20190815,61.76],[20190816,61.65],[20190819,62.25],[20190820,62.77],[20190821,62.65],[20190822,62.86],[20190823,62.71],[20190826,62.01],[20190827,62.11],[20190828,62.3],[20190829,62.32],[20190830,63],[20190902,63.23],[20190903,63.22],[20190904,63.26],[20190905,63.65],[20190906,64.05],[20190909,63.8],[20190910,63.68],[20190911,63.61],[20190912,64.24],[20190913,64.18],[20190916,64.05],[20190917,64.12],[20190918,64.08],[20190919,64.09],[20190920,64.38],[20190923,64.35],[20190924,64.25],[20190925,64.21],[20190926,64.07],[20190927,64.21],[20190930,64.22],[20191001,64.17],[20191002,63.76],[20191004,62.67],[20191007,63.73],[20191008,63.9],[20191009,62.86],[20191010,63.37],[20191011,63.67],[20191014,64.28],[20191015,63.65],[20191016,64.29],[20191017,63.85],[20191018,63.89],[20191021,63.78],[20191022,64.03],[20191023,64.22],[20191024,64.2],[20191025,64.48],[20191028,64.54],[20191029,64.59],[20191030,64.67],[20191031,64.62],[20191104,64.85],[20191105,65.25],[20191106,65.2],[20191107,65.19],[20191108,65.49],[20191111,65.23],[20191112,65.14],[20191113,65.44],[20191114,65.23],[20191115,65.11],[20191118,65.57],[20191119,65.52],[20191120,65.45],[20191121,65.39],[20191122,65.16],[20191125,65.31],[20191126,65.88],[20191127,65.9],[20191128,66.15],[20191129,66.08],[20191202,65.86],[20191203,65.08],[20191204,64.74],[20191205,65.63],[20191206,65.35],[20191209,66.21],[20191210,65.94],[20191211,65.85],[20191212,65.84],[20191213,66.29],[20191216,66.29],[20191217,66.93],[20191218,66.73],[20191219,66.74],[20191220,66.74],[20191223,67.14],[20191227,66.97],[20191230,67.12],[20200102,66.68],[20200103,66.91],[20200106,66.68],[20200107,66.67],[20200108,66.95],[20200109,67.05],[20200110,67.61],[20200113,67.4],[20200114,67.52],[20200115,67.68],[20200116,67.64],[20200117,67.87],[20200120,68.12],[20200121,68.2],[20200122,68.01],[20200123,68.12],[20200124,67.75],[20200127,67.86],[20200128,66.5],[20200129,67.24],[20200130,67.26],[20200131,66.6],[20200203,66.03],[20200204,66.45],[20200205,67.62],[20200206,68.05],[20200207,68.47],[20200210,68.18],[20200211,68.23],[20200212,68.69],[20200213,68.79],[20200214,68.72],[20200217,68.53],[20200218,68.63],[20200219,68.02],[20200220,68.74],[20200221,67.92],[20200224,67.73],[20200225,65.43],[20200226,64.6],[20200227,64.64],[20200228,62.07],[20200302,60],[20200303,61.3],[20200304,61.78],[20200305,62.45],[20200306,62.16],[20200309,60.35],[20200310,57.5],[20200311,57.28],[20200312,56.96],[20200313,52.48],[20200316,52.96],[20200317,52.06],[20200318,52.43],[20200319,51.21],[20200320,51.56],[20200323,51.45],[20200324,50.4],[20200325,52.3],[20200326,52.85],[20200327,53.46],[20200330,52.96],[20200331,53.39],[20200401,53.46],[20200402,52.54],[20200403,52.77],[20200406,52.6],[20200407,53.7],[20200408,54.23],[20200409,54.39],[20200414,54.85],[20200415,55.27],[20200416,54.88],[20200417,55.05],[20200420,55.3],[20200421,55.39],[20200422,54.31],[20200423,54.92],[20200424,55.26],[20200427,55.11],[20200428,55.67],[20200429,55.73],[20200430,56.24],[20200504,55.87],[20200505,55.07],[20200506,55.73],[20200507,55.53],[20200508,55.84],[20200511,56.11],[20200512,56.13],[20200513,56],[20200514,55.36],[20200515,55.23],[20200518,55.41],[20200519,56.4],[20200520,56.27],[20200522,56.17],[20200525,56.2],[20200526,56.7],[20200527,56.65],[20200528,56.59],[20200529,57.09],[20200602,56.79],[20200603,57.17],[20200604,57.69],[20200605,57.5],[20200608,58.37],[20200609,58.48],[20200610,58.32],[20200612,56.78],[20200615,56.66],[20200616,56.4],[20200617,57.54],[20200618,57.71],[20200619,57.54],[20200622,57.8],[20200623,57.5],[20200624,57.95],[20200625,56.94],[20200626,57],[20200629,56.8],[20200630,56.97],[20200701,57.3],[20200702,57.45],[20200703,58.03],[20200706,57.81],[20200707,58.41],[20200708,58.31],[20200709,58.01],[20200710,57.82],[20200713,58.16],[20200714,58.72],[20200715,58.2],[20200716,58.76],[20200717,58.57],[20200720,58.66],[20200721,58.87],[20200722,59.21],[20200723,59],[20200724,59.14],[20200727,58.51],[20200728,58.52],[20200729,58.72],[20200730,58.75],[20200731,58.37],[20200803,58.33],[20200804,59.03],[20200805,59.14],[20200806,59.4],[20200807,59.38],[20200810,59.57],[20200811,59.62],[20200812,59.74],[20200813,59.84],[20200814,59.7],[20200817,59.51],[20200818,59.62],[20200819,59.51],[20200820,59.69],[20200821,59.38],[20200824,59.43],[20200825,59.95],[20200826,59.96],[20200827,60.32],[20200828,60.51],[20200831,60.38],[20200901,60.2],[20200902,60.34],[20200903,60.98],[20200904,60.06],[20200907,59.18],[20200908,59.85],[20200909,58.92],[20200910,59.55],[20200911,59.41],[20200914,59],[20200915,59.42],[20200916,59.7],[20200917,59.85],[20200918,59.23],[20200921,58.88],[20200922,57.53],[20200923,57.9],[20200924,58.07],[20200925,57.62],[20200928,57.81],[20200929,58.76],[20200930,58.53],[20201001,58.8],[20201002,58.84],[20201005,58.69],[20201006,59.14],[20201007,59.29],[20201008,59.33],[20201009,59.66],[20201012,59.97],[20201013,60.53],[20201014,60.43],[20201015,60.32],[20201016,59.77],[20201019,60.21],[20201020,59.88],[20201021,59.55],[20201022,59.33],[20201023,59.27],[20201026,59.5],[20201027,58.65],[20201028,58.57],[20201029,57.43],[20201030,57.56],[20201102,57.29],[20201103,57.82],[20201104,58.44],[20201105,59.23],[20201106,59.63],[20201109,59.5],[20201110,60.6],[20201111,60.18],[20201112,60.57],[20201113,60.32],[20201116,60.38],[20201117,61.05],[20201118,60.89],[20201119,60.98],[20201120,60.53],[20201123,60.74],[20201124,60.69],[20201125,61.26],[20201126,61.15],[20201127,61.19],[20201130,61.22],[20201201,60.72],[20201202,61.2],[20201203,61.09],[20201204,61.17],[20201207,61.45],[20201208,61.49],[20201209,61.57],[20201210,61.59],[20201211,61.37],[20201214,61.05],[20201215,61.24],[20201216,61.28],[20201217,61.64],[20201218,61.72],[20201221,61.59],[20201222,60.96],[20201223,61.26],[20201228,61.56],[20201229,61.87],[20201230,61.88],[20210104,61.89],[20210105,61.76],[20210106,61.99],[20210107,62.62],[20210108,62.83],[20210111,62.61],[20210112,62.63],[20210113,62.68],[20210114,62.79],[20210115,63.1],[20210118,62.53],[20210119,62.68],[20210120,62.73],[20210121,63.45],[20210122,63.37],[20210125,62.98],[20210126,62.98],[20210127,63.12],[20210128,62.4],[20210129,63.17],[20210201,61.51],[20210202,62.82],[20210203,63.2],[20210204,63.23],[20210205,63.56],[20210208,63.8],[20210209,63.98],[20210210,64.03],[20210211,63.98],[20210212,64.27],[20210215,64.36],[20210216,64.83],[20210217,64.55],[20210218,64.3],[20210219,63.87],[20210222,64.35],[20210223,63.7],[20210224,63.37],[20210225,63.93],[20210226,63.49],[20210301,62.98],[20210302,64.03],[20210303,63.56],[20210304,63.7],[20210305,63.23],[20210308,62.95],[20210309,64.28],[20210310,64.48],[20210311,64.65],[20210312,65.03],[20210315,64.9],[20210316,65.1],[20210317,65.23],[20210318,64.95],[20210319,65.15],[20210322,64.74],[20210323,64.65],[20210324,64.43],[20210325,64.36],[20210326,64.25],[20210329,65.04],[20210330,64.92],[20210331,65.29],[20210401,65.26],[20210406,65.53],[20210407,65.78],[20210408,65.4],[20210409,65.52],[20210412,65.62],[20210413,65.53],[20210414,65.56],[20210415,65.51],[20210416,65.86],[20210419,66.06],[20210420,65.68],[20210421,64.92],[20210422,65.42],[20210423,65.67],[20210426,65.54],[20210427,65.74],[20210428,65.63],[20210429,65.62],[20210430,65.58],[20210503,65.64],[20210504,65.82],[20210505,65.24],[20210506,65.97],[20210507,65.75],[20210510,66.13],[20210511,66.09],[20210512,65],[20210514,65.01],[20210517,65.56],[20210518,65.29],[20210519,65.31],[20210520,64.47],[20210521,65.33],[20210525,65.58],[20210526,65.55],[20210527,65.76],[20210528,65.89],[20210531,66.06],[20210601,65.77],[20210602,66.05],[20210604,66.4],[20210607,66.52],[20210608,66.54],[20210609,66.59],[20210610,66.57],[20210611,66.67],[20210614,66.97],[20210615,66.93],[20210616,66.88],[20210617,66.98],[20210618,67.28],[20210621,66.67],[20210622,67.03],[20210623,67.24],[20210624,66.98],[20210625,67.43],[20210628,67.56],[20210629,67.54],[20210630,67.74],[20210701,67.64],[20210702,67.89],[20210705,68.07],[20210706,68.16],[20210707,67.91],[20210708,68.34],[20210709,67.32],[20210712,68.06],[20210713,68.34],[20210714,68.52],[20210715,68.28],[20210716,67.98],[20210719,67.85],[20210720,66.77],[20210721,67.47],[20210722,67.97],[20210723,68.2],[20210726,68.64],[20210727,68.4],[20210728,67.91],[20210729,68.42],[20210730,68.6],[20210802,68.34],[20210803,68.7],[20210804,68.75],[20210805,69.02],[20210806,69.2],[20210809,69.38],[20210810,69.41],[20210811,69.63],[20210812,69.73],[20210813,69.81],[20210816,69.79],[20210817,69.64],[20210818,69.51],[20210819,69.64],[20210820,69.09],[20210823,69.5],[20210824,69.88],[20210825,69.93],[20210826,69.98],[20210827,69.71],[20210830,69.96],[20210831,70.21],[20210901,70.09],[20210902,70.11],[20210903,70.28],[20210906,70.15],[20210907,70.55],[20210908,70.12],[20210909,69.81],[20210910,69.92],[20210913,69.63],[20210914,69.71],[20210915,69.66],[20210916,69.49],[20210917,69.73],[20210920,69.39],[20210921,68.28],[20210922,68.92],[20210923,69.27],[20210924,69.77],[20210927,69.37],[20210928,69.35],[20210929,68.12],[20210930,68.52],[20211001,68.38],[20211004,68.06],[20211005,67.43],[20211006,68.38],[20211007,67.8],[20211008,68.98],[20211011,68.53],[20211012,68.61],[20211013,68.45],[20211014,68.53],[20211015,69.34],[20211018,69.72],[20211019,69.61],[20211020,69.91],[20211021,70.03],[20211022,70.02],[20211025,70.29],[20211026,70.64],[20211027,71.06],[20211028,70.85],[20211029,70.8],[20211102,71.65],[20211103,71.77],[20211104,71.85],[20211105,72.61],[20211108,72.6],[20211109,72.54],[20211110,72.32],[20211111,72.51],[20211112,72.55],[20211115,72.92],[20211116,73.01],[20211117,73.56],[20211118,73.41],[20211119,73.23],[20211122,73.37],[20211123,73.65],[20211124,72.62],[20211125,73.11],[20211126,73.29],[20211129,70.86],[20211130,71.92],[20211201,70.87],[20211202,71.73],[20211203,70.92],[20211206,70.63],[20211207,71.33],[20211208,72.96],[20211209,72.26],[20211210,72.4],[20211213,72.13],[20211214,71.91],[20211215,71.34],[20211216,71.58],[20211217,72.05],[20211220,71.63],[20211221,70.37],[20211222,71.57],[20211223,72],[20211227,72.59],[20211228,73.02],[20211229,73.31],[20211230,73.05],[20220103,73.25],[20220104,73.28],[20220105,73.54],[20220106,73.12],[20220107,72.29],[20220110,72.04],[20220111,71.3],[20220112,71.97],[20220113,72.14],[20220114,71.79],[20220117,71.2],[20220118,71.72],[20220119,70.98],[20220120,70.77],[20220121,71.12],[20220124,69.82],[20220125,68.1],[20220126,68.53],[20220127,69.3],[20220128,69.33],[20220131,68.81],[20220201,69.76],[20220202,70.07],[20220203,70.22],[20220204,69.22],[20220207,68.66],[20220208,68.86],[20220209,69.29],[20220210,70.07],[20220211,69.6],[20220214,69.11],[20220215,68.62],[20220216,69.35],[20220217,69.13],[20220218,68.76],[20220221,68.36],[20220222,67.44],[20220223,67.68],[20220224,67.31],[20220225,66.61],[20220228,68.16],[20220301,68.14],[20220302,67.46],[20220303,68.23],[20220304,67.99],[20220307,67.64],[20220308,67.09],[20220309,66.37],[20220310,67.3],[20220311,66.77],[20220314,67.27],[20220315,66.91],[20220316,67.45],[20220317,68.54],[20220318,68.58],[20220321,69.46],[20220322,69.43],[20220323,69.97],[20220324,69.59],[20220325,69.78],[20220328,69.93],[20220329,70.11],[20220330,70.42],[20220331,70.12],[20220401,70.05],[20220404,69.98],[20220405,70.68],[20220406,70.76],[20220407,69.78],[20220408,69.91],[20220411,70.37],[20220412,69.51],[20220413,69.73],[20220414,69.55],[20220419,69.82],[20220420,69.89],[20220421,70.17],[20220422,69.95],[20220425,68.83],[20220426,68.34],[20220427,68.04],[20220428,68.66],[20220429,68.89],[20220502,68.71],[20220503,68.07],[20220504,68.61],[20220505,68.39],[20220506,68.07],[20220509,67.38],[20220510,66.24],[20220511,66.2],[20220512,66.52],[20220513,66.15],[20220516,67.23],[20220517,66.94],[20220518,67.24],[20220519,66.46],[20220520,65.85],[20220523,65.9],[20220524,66.34],[20220525,65.52],[20220527,66.72],[20220530,67.48],[20220531,67.55],[20220601,67.01],[20220602,66.89],[20220603,67.08],[20220607,67.11],[20220608,66.92],[20220609,66.72],[20220610,66.21],[20220613,64.77],[20220614,63.6],[20220615,63.14],[20220617,62.06],[20220620,62.31],[20220621,62.68],[20220622,63.07],[20220623,62.88],[20220624,62.98],[20220627,64.22],[20220628,64.27],[20220629,64.25],[20220630,63.92],[20220701,63.4],[20220704,63.84],[20220705,63.97],[20220706,63.95],[20220707,64.92],[20220708,65.86],[20220711,66.05],[20220712,65.84],[20220713,65.84],[20220714,65.32],[20220715,64.94],[20220718,65.64],[20220719,65.71],[20220720,66.01],[20220721,66.53],[20220722,66.71],[20220725,66.75],[20220726,66.73],[20220727,66.74],[20220728,67.2],[20220729,67.98],[20220801,68.38],[20220802,68.33],[20220803,68.28],[20220804,68.64],[20220805,68.45],[20220808,68.35],[20220809,68.55],[20220810,68.11],[20220811,68.64],[20220812,68.83],[20220815,69.27],[20220816,69.74],[20220817,69.83],[20220818,69.36],[20220819,69.76],[20220822,69.37],[20220823,69.15],[20220824,68.71],[20220825,68.83],[20220826,69.16],[20220829,68.19],[20220830,67.46],[20220831,67.01],[20220901,66.59],[20220902,66.3],[20220905,66.62],[20220906,66.5],[20220907,66.28],[20220908,66.24],[20220909,66.83],[20220912,67.38],[20220913,67.64],[20220914,66.68],[20220915,66.32],[20220916,65.88],[20220919,65.14],[20220920,65.29],[20220921,65.04],[20220922,65.47],[20220923,64.53],[20220926,63.96],[20220927,64.06],[20220928,63.86],[20220929,64.01],[20220930,62.84],[20221004,63.25],[20221005,64.15],[20221006,64.06],[20221007,64.16],[20221010,63.15],[20221011,62.93],[20221012,62.72],[20221013,62.51],[20221014,62.7],[20221017,62.6],[20221018,63.14],[20221019,63.23],[20221020,63.27],[20221021,63.23],[20221024,63.06],[20221025,63.53],[20221026,64.1],[20221027,64.2],[20221028,64.3],[20221031,64.77],[20221102,65.35],[20221103,64.98],[20221104,64.52],[20221107,64.35],[20221108,64.62],[20221109,65.18],[20221110,64.62],[20221111,66.11],[20221114,65.81],[20221115,65.89],[20221116,66.04],[20221117,65.29],[20221118,65.08],[20221121,65.56],[20221122,65.89],[20221123,66.2],[20221124,66.32],[20221125,66.54],[20221128,66.46],[20221129,66.04],[20221130,65.72],[20221201,66.19],[20221202,66.69],[20221205,66.5],[20221206,65.93],[20221207,65.34],[20221208,65.16],[20221209,65.21],[20221212,65.57],[20221213,65.35],[20221214,66.01],[20221215,65.79],[20221216,64.1],[20221219,63.63],[20221220,63.38],[20221221,63.05],[20221222,63.86],[20221223,63.14],[20221227,63.24],[20221228,63.16],[20221229,62.86],[20221230,63.28],[20230102,62.86],[20230103,63.82],[20230104,63.35],[20230105,64.02],[20230106,63.62],[20230109,64.1],[20230110,64.36],[20230111,63.88],[20230112,64.42],[20230113,64.51],[20230116,64.76],[20230117,65],[20230118,65.26],[20230119,64.88],[20230120,64.05],[20230123,64.34],[20230124,65.07],[20230125,65.03],[20230126,64.69],[20230127,65.32],[20230130,65.66],[20230131,65.43],[20230201,65.44],[20230202,65.53],[20230203,66.62],[20230206,66.74],[20230207,66.53],[20230208,66.52],[20230209,66.57],[20230210,66.67],[20230213,66.16],[20230214,66.56],[20230215,66.36],[20230216,66.76],[20230217,66.74],[20230220,66.17],[20230221,66.36],[20230222,65.71],[20230223,65.66],[20230224,65.73],[20230227,65.44],[20230228,65.78],[20230301,65.71],[20230302,65.11],[20230303,65.37],[20230306,66.05],[20230307,66.09],[20230308,65.64],[20230309,65.65],[20230310,65.51],[20230313,64.37],[20230314,63.19],[20230315,63.95],[20230316,63.46],[20230317,63.97],[20230320,63.45],[20230321,63.62],[20230322,63.91],[20230323,63.65],[20230324,63.58],[20230327,63.42],[20230328,63.66],[20230329,63.49],[20230330,64.15],[20230331,64.52],[20230403,65.18],[20230404,65.09],[20230405,64.74],[20230406,64.56],[20230411,64.57],[20230412,64.94],[20230413,64.7],[20230414,64.92],[20230417,65.08],[20230418,65.43],[20230419,65.51],[20230420,65.31],[20230421,65.14],[20230424,65.13],[20230425,64.94],[20230426,64.58],[20230427,64.06],[20230428,64.62],[20230502,65.09],[20230503,64.57],[20230504,64.33],[20230505,64.04],[20230508,64.88],[20230509,65.01],[20230510,64.99],[20230511,64.96],[20230512,64.98],[20230515,65.21],[20230516,65.44],[20230517,65.19],[20230519,66.2],[20230522,66.16],[20230523,66.29],[20230524,65.94],[20230525,65.16],[20230526,65.76],[20230530,66.49],[20230531,66.25],[20230601,65.82],[20230602,66.23],[20230605,67.3],[20230606,67.22],[20230607,67.59],[20230609,67.19],[20230612,67.4],[20230613,67.71],[20230614,68.23],[20230615,68.21],[20230616,68.15],[20230619,68.27],[20230620,67.93],[20230621,67.63],[20230622,67.31],[20230623,67.21],[20230626,66.9],[20230627,66.79],[20230628,67.03],[20230629,67.41],[20230630,67.66],[20230703,68.21],[20230704,68.3],[20230705,68.29],[20230706,68.15],[20230707,67.16],[20230710,67.18],[20230711,67.13],[20230712,67.48],[20230713,67.66],[20230714,67.81],[20230717,67.64],[20230718,67.69],[20230719,68.13],[20230720,68.54],[20230721,68.18],[20230724,68.37],[20230725,68.54],[20230726,68.86],[20230727,68.48],[20230728,69.09],[20230731,69.09],[20230801,69.24],[20230802,69.03],[20230803,68.21],[20230804,67.92],[20230807,67.76],[20230808,67.9],[20230809,67.68],[20230810,67.51],[20230811,67.77],[20230814,67.5],[20230815,67.75],[20230816,67.3],[20230817,67.11],[20230818,66.6],[20230821,66.33],[20230822,66.47],[20230823,66.8],[20230824,67.23],[20230825,66.91],[20230828,67.09],[20230829,67.6],[20230830,68.06],[20230831,68.04],[20230901,68.41],[20230904,68.72],[20230905,68.65],[20230906,68.76],[20230907,68.38],[20230908,68.31],[20230911,68.3],[20230912,68.45],[20230913,68.37],[20230914,68.28],[20230915,69.08],[20230918,68.56],[20230919,68.33],[20230920,68.18],[20230921,68.18],[20230922,67.24],[20230925,67.24],[20230926,67.27],[20230927,66.75],[20230928,66.94],[20230929,67],[20231002,67.01],[20231004,66.06],[20231005,66.07],[20231006,66.12],[20231009,66.55],[20231010,66.74],[20231011,67.43],[20231012,67.42],[20231013,67.62],[20231016,67.11],[20231017,67.45],[20231018,67.43],[20231019,66.84],[20231020,66.1],[20231023,65.21],[20231024,64.95],[20231025,65.34],[20231026,64.96],[20231027,64.64],[20231030,64.27],[20231031,64.33],[20231102,65.48],[20231103,66.38],[20231106,66.81],[20231107,66.6],[20231108,66.83],[20231109,66.77],[20231110,66.85],[20231113,66.97],[20231114,67.18],[20231115,67.79],[20231116,68.06],[20231117,67.8],[20231120,67.97],[20231121,68.04],[20231122,68.08],[20231123,68.52],[20231124,68.39],[20231127,68.37],[20231128,68.27],[20231129,68.15],[20231130,68.38],[20231201,68.76],[20231204,69.24],[20231205,69.16],[20231206,69.26],[20231207,69.51],[20231208,69.47],[20231211,69.84],[20231212,70.16],[20231213,70.1],[20231214,70.24],[20231215,70.43],[20231218,70.76],[20231219,70.6],[20231220,70.79],[20231221,70.69],[20231222,70.56],[20231227,70.76],[20231228,70.73],[20231229,70.89],[20240102,70.96],[20240103,70.78],[20240104,70.35],[20240105,70.24],[20240108,70.29],[20240109,70.7],[20240110,70.84],[20240111,70.91],[20240112,70.72],[20240115,71.08],[20240116,71.09],[20240117,71.16],[20240118,70.7],[20240119,71.06],[20240122,71.34],[20240123,71.92],[20240124,71.96],[20240125,72.08],[20240126,72.28],[20240129,72.27],[20240130,72.62],[20240131,72.65],[20240201,72.3],[20240202,72.28],[20240205,73.04],[20240206,72.88],[20240207,73],[20240208,73.32],[20240209,73.32],[20240212,73.55],[20240213,73.95],[20240214,73.16],[20240215,73.59],[20240216,73.93],[20240219,73.93],[20240220,73.82],[20240221,73.27],[20240222,73.26],[20240223,74.33],[20240226,74.33],[20240227,74.14],[20240228,74.16],[20240229,74.11],[20240301,74.41],[20240304,74.81],[20240305,74.74],[20240306,74.13],[20240307,74.41],[20240308,74.72],[20240311,74.52],[20240312,74.27],[20240313,74.83],[20240314,74.69],[20240315,74.57],[20240318,74.15],[20240319,74.72],[20240320,74.87],[20240321,75.12],[20240322,75.84],[20240325,75.67],[20240326,75.47],[20240327,75.55],[20240328,75.86],[20240402,76.11],[20240403,75.3],[20240404,75.37],[20240405,75.05],[20240408,74.98],[20240409,75.09],[20240410,74.97],[20240411,74.87],[20240412,75.02],[20240415,74.73],[20240416,74.57],[20240417,73.95],[20240418,73.49],[20240419,73.68],[20240422,73.27],[20240423,73.56],[20240424,74.07],[20240425,74.11],[20240426,73.47],[20240429,74.51],[20240430,74.39],[20240502,74.19],[20240503,73.84],[20240506,74.38],[20240507,74.84],[20240508,75.08],[20240510,75.15],[20240513,75.39],[20240514,75.24],[20240515,75.39],[20240516,75.78],[20240517,75.77],[20240521,75.91],[20240522,75.78],[20240523,75.74],[20240524,75.65],[20240527,75.64],[20240528,75.77],[20240529,75.44],[20240531,75],[20240603,75.1],[20240604,75.33],[20240605,75.11],[20240606,75.82],[20240607,75.89],[20240610,76.06],[20240611,76.27],[20240612,76.1],[20240613,76.52],[20240614,76.33],[20240617,76.34],[20240618,76.43],[20240619,76.75],[20240620,76.71],[20240621,77.01],[20240624,76.74],[20240625,76.78],[20240626,76.88],[20240627,76.89],[20240628,76.77],[20240701,76.96],[20240702,76.72],[20240703,76.82],[20240704,76.96],[20240705,77.11],[20240708,77.07],[20240709,77.2],[20240710,77.2],[20240711,77.61],[20240712,77.29],[20240715,77.63],[20240716,77.52],[20240717,77.81],[20240718,76.95],[20240719,76.7],[20240722,76.27],[20240723,76.72],[20240724,76.9],[20240725,75.84]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 919,71€ |
2021 | 1.062,99€ |
2022 | 1.040,50€ |
2023 | 1.068,29€ |
2024 | 1.182,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,22% |
3 M | 2,34% |
6 M | 5,22% |
lfd. Jahr | 6,99% |
1 Jahr | 10,66% |
3 Jahre | 11,21% |
5 Jahre | 17,57% |
10 Jahre | 34,34% |
Entwicklung p.a. | 1,82% |
Wertentwicklung seit Auflage | 51,68% |
Langfristiges Anlageziel ist in allen Marktphasen ein absoluter Wertzuwachs. Der Fonds investiert flexibel in Investmentfonds. Das Aktienrisiko kann dabei zwischen 0% und 100% aktiv gesteuert werden (Erhöhung der Geldmarktquote, Einsatz von Derivaten zur Absicherung). Die Umsetzung der Anlagepolitik basiert auf einem quantitativen, risiko- und ertragsoptimierenden Managementansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
iShares Dow Jones Europe Sust. Screened UCITS ETF | 14,74% |
JPMorgan Global Research Enhanced Index Equity ESG | 13,42% |
Invesco Quantitative Strategies ESG Global Equity | 13,06% |
UBS Ireland ETF PLC - S&P 500 ESG UCITS ETF | 11,29% |
Franklin S&P 500 Paris Aligned Climate UCITS ETF | 10,52% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.0288 | -0.503900 |
07.2020 - 07.2021 | 15.5781 | 11.843400 |
07.2021 - 07.2022 | -2.1154 | -6.405700 |
07.2022 - 07.2023 | 2.6706 | 0.667200 |
07.2023 - 07.2024 | 10.6601 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,88% | 10,78% | 12,10% | 11,88% |
Sharpe Ratio | 0,98 | 0,29 | 0,31 | 0,27 |
Tracking Error | 3,99% | 4,29% | 4,88% | 5,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,35 | 1,39 | 1,50 |
Treynor Ratio | 6,67 | 2,34 | 2,66 | 2,16 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
iShares Dow Jones Europe Sust. Screened UCITS ETF | 14,74% |
JPMorgan Global Research Enhanced Index Equity ESG | 13,42% |
Invesco Quantitative Strategies ESG Global Equity | 13,06% |
UBS Ireland ETF PLC - S&P 500 ESG UCITS ETF | 11,29% |
Franklin S&P 500 Paris Aligned Climate UCITS ETF | 10,52% |
iShares MSCI World Value Factor ESG UCITS ETF | 10,11% |
db x-trackers JPX-Nikkei 400 UCITS ETF 3C hedged | 5,70% |
Amundi Euro Liquidity Short Term SRI - I | 4,94% |
Länderverteilung (25. 07. 2024)
USA | 38,68% |
Irland | 28,88% |
Kasse | 13,87% |
Schweiz | 11,29% |
Frankreich | 4,94% |
Deutschland | 2,34% |
Branchenverteilung (25. 07. 2024)
Finanzen | 86,13% |
Kasse | 13,87% |
Assetverteilung (25. 07. 2024)
Aktien | 82,05% |
Geldmarkt/Kasse | 13,87% |
Unternehmensanleihen | 4,94% |
gemischt | -0,86% |
Währungsverteilung (25. 07. 2024)
Euro | 98,85% |
Tschechische Krone | 1,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 769KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3538KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,75% |
Managementgebühr p.a. | 1,95% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Impact Asset Management GmbH - Team |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 09.07.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 55,30 Mio. EUR |