Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532614
ISIN: DE0005326144
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
64,14 €
0,08 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326144","name":"LBBW RentaMax R","currency":"EUR"},"ts":[[20190729,112],[20190730,111.92],[20190731,111.98],[20190801,111.97],[20190802,111.9],[20190805,111.76],[20190806,111.82],[20190807,112.01],[20190808,112.01],[20190809,112.08],[20190812,112.11],[20190813,112.12],[20190814,112.17],[20190815,112.28],[20190816,112.28],[20190819,112.25],[20190820,112.38],[20190821,112.39],[20190822,112.31],[20190823,112.39],[20190826,112.42],[20190827,112.45],[20190828,112.5],[20190829,112.53],[20190830,112.53],[20190902,112.49],[20190903,112.44],[20190904,112.28],[20190905,112],[20190906,112.09],[20190909,111.92],[20190910,111.73],[20190911,111.6],[20190912,111.67],[20190913,111.49],[20190916,111.59],[20190917,111.54],[20190918,111.59],[20190919,111.53],[20190920,111.54],[20190923,111.75],[20190924,111.79],[20190925,111.73],[20190926,111.76],[20190927,111.81],[20190930,111.87],[20191001,111.93],[20191002,111.87],[20191004,111.93],[20191007,111.9],[20191008,111.92],[20191009,111.78],[20191010,111.4],[20191011,111.32],[20191014,111.38],[20191015,111.27],[20191016,111.19],[20191017,111.27],[20191018,111.26],[20191021,111.13],[20191022,111.29],[20191023,111.46],[20191024,111.51],[20191025,111.46],[20191028,111.32],[20191029,111.35],[20191030,111.35],[20191031,111.62],[20191104,111.62],[20191105,111.57],[20191106,111.6],[20191107,111.24],[20191108,111.23],[20191111,111.13],[20191112,111.12],[20191113,111.32],[20191114,111.48],[20191115,111.4],[20191118,111.34],[20191119,111.29],[20191120,111.23],[20191121,111.05],[20191122,111.19],[20191125,111.29],[20191126,111.46],[20191127,111.54],[20191128,111.54],[20191129,111.51],[20191202,111.27],[20191203,111.49],[20191204,111.53],[20191205,111.38],[20191206,111.37],[20191209,111.51],[20191210,111.54],[20191211,111.65],[20191212,111.48],[20191213,111.61],[20191216,111.7],[20191217,111.78],[20191218,111.7],[20191219,111.62],[20191220,111.64],[20191223,111.64],[20191227,111.65],[20191230,111.38],[20200102,111.54],[20200103,111.84],[20200107,111.83],[20200108,111.69],[20200109,111.53],[20200110,111.51],[20200113,111.45],[20200114,111.43],[20200115,111.61],[20200116,111.73],[20200117,111.81],[20200120,111.89],[20200121,111.99],[20200122,112.07],[20200123,112.21],[20200124,112.3],[20200127,112.38],[20200128,112.32],[20200129,112.37],[20200130,112.48],[20200131,112.59],[20200203,112.61],[20200204,112.53],[20200205,112.43],[20200206,112.42],[20200207,112.51],[20200210,112.56],[20200211,112.53],[20200212,112.49],[20200213,112.54],[20200214,112.64],[20200217,112.67],[20200218,112.75],[20200219,112.76],[20200220,112.86],[20200221,112.86],[20200224,112.86],[20200225,112.81],[20200226,112.64],[20200227,112.59],[20200228,112.26],[20200302,112.26],[20200303,112.38],[20200304,112.56],[20200305,112.67],[20200306,112.27],[20200309,111.08],[20200310,110.84],[20200311,110.64],[20200312,109.43],[20200313,108.29],[20200316,106.5],[20200317,105.23],[20200318,102.37],[20200319,101.91],[20200320,102.43],[20200323,102.04],[20200324,101.82],[20200325,101.96],[20200326,102.5],[20200327,103.15],[20200330,103.4],[20200331,103.59],[20200401,103.55],[20200402,103.55],[20200403,103.59],[20200406,103.78],[20200407,103.96],[20200408,104.28],[20200409,105.28],[20200414,106.07],[20200415,106.42],[20200416,106.37],[20200417,106.4],[20200420,106.27],[20200421,106.23],[20200422,106.1],[20200423,106.48],[20200424,106.77],[20200427,106.97],[20200428,107.19],[20200429,107.27],[20200430,107.69],[20200504,107.56],[20200505,107.61],[20200506,107.32],[20200507,107.32],[20200508,107.4],[20200511,107.24],[20200512,107.08],[20200513,107.07],[20200514,106.91],[20200515,106.83],[20200518,106.7],[20200519,106.8],[20200520,107.05],[20200522,107.35],[20200525,107.39],[20200526,107.45],[20200527,107.75],[20200528,107.89],[20200529,108],[20200602,108.13],[20200603,108.27],[20200604,108.61],[20200605,109.11],[20200608,109.43],[20200609,109.27],[20200610,109.16],[20200612,109.21],[20200615,109.1],[20200616,109.51],[20200617,109.5],[20200618,109.4],[20200619,109.45],[20200622,109.45],[20200623,109.32],[20200624,109.37],[20200625,109.38],[20200626,109.4],[20200629,109.31],[20200630,109.31],[20200701,109.15],[20200702,109.4],[20200703,109.48],[20200706,109.57],[20200707,109.56],[20200708,109.57],[20200709,109.7],[20200710,109.75],[20200713,109.59],[20200714,109.7],[20200715,109.86],[20200716,110.04],[20200717,110.07],[20200720,110.21],[20200721,110.4],[20200722,110.64],[20200723,110.65],[20200724,110.5],[20200727,110.67],[20200728,110.8],[20200729,110.76],[20200730,110.84],[20200731,110.81],[20200803,110.75],[20200804,110.91],[20200805,110.83],[20200806,111.02],[20200807,111.02],[20200810,111.15],[20200811,111.15],[20200812,111.1],[20200813,111.03],[20200814,110.97],[20200817,111.08],[20200818,111.11],[20200819,111.23],[20200820,111.3],[20200821,111.34],[20200824,111.34],[20200825,111.11],[20200826,111.02],[20200827,111.02],[20200828,111.02],[20200831,110.99],[20200901,111.03],[20200902,111.3],[20200903,111.4],[20200904,111.32],[20200907,111.29],[20200908,111.34],[20200909,111.23],[20200910,111.1],[20200911,111.32],[20200914,111.34],[20200915,111.35],[20200916,111.37],[20200917,111.43],[20200918,111.45],[20200921,111.45],[20200922,111.29],[20200923,111.29],[20200924,111.1],[20200925,111.08],[20200928,111.13],[20200929,111.26],[20200930,111.24],[20201001,111.4],[20201002,111.48],[20201005,111.49],[20201006,111.64],[20201007,111.64],[20201008,111.81],[20201009,111.86],[20201012,111.92],[20201013,112.02],[20201014,112.08],[20201015,112.13],[20201016,112.18],[20201019,112.27],[20201020,112.22],[20201021,112.22],[20201022,112.15],[20201023,112.13],[20201026,112.11],[20201027,112.22],[20201028,112.07],[20201029,112.05],[20201030,111.95],[20201102,112],[20201103,112.11],[20201104,112.27],[20201105,112.49],[20201106,112.56],[20201109,112.57],[20201110,112.56],[20201111,112.73],[20201112,112.83],[20201113,112.88],[20201116,112.99],[20201117,113.07],[20201118,113.1],[20201119,113.11],[20201120,113.21],[20201123,113.24],[20201124,113.3],[20201125,113.32],[20201126,113.35],[20201127,113.37],[20201130,113.32],[20201201,113.19],[20201202,113.19],[20201203,113.35],[20201204,113.42],[20201207,113.53],[20201208,113.61],[20201209,113.61],[20201210,113.57],[20201211,113.62],[20201214,113.56],[20201215,113.51],[20201216,113.37],[20201217,113.4],[20201218,113.4],[20201221,113.34],[20201222,113.35],[20201223,113.24],[20201228,113.18],[20201229,113.34],[20201230,113.26],[20210104,113.45],[20210105,113.49],[20210107,113.48],[20210108,113.51],[20210111,113.4],[20210112,113.19],[20210113,113.3],[20210114,113.42],[20210115,113.38],[20210118,113.27],[20210119,113.29],[20210120,113.37],[20210121,113.32],[20210122,113.34],[20210125,113.4],[20210126,113.3],[20210127,113.24],[20210128,113.11],[20210129,113.13],[20210201,113.19],[20210202,113.18],[20210203,113.18],[20210204,113.16],[20210205,113.13],[20210208,113.1],[20210209,113.13],[20210210,113.1],[20210211,113.22],[20210212,113.13],[20210215,112.92],[20210216,112.86],[20210217,112.83],[20210218,112.75],[20210219,112.65],[20210222,112.67],[20210223,112.56],[20210224,112.51],[20210225,112.19],[20210226,112.02],[20210301,112.38],[20210302,112.51],[20210303,112.48],[20210304,112.48],[20210305,112.35],[20210308,112.26],[20210309,112.3],[20210310,112.32],[20210311,112.43],[20210312,112.37],[20210315,112.45],[20210316,112.45],[20210317,112.29],[20210318,112.1],[20210319,112.21],[20210322,112.26],[20210323,112.38],[20210324,112.43],[20210325,112.51],[20210326,112.45],[20210329,112.37],[20210330,112.18],[20210331,112.32],[20210401,112.57],[20210406,112.65],[20210407,112.72],[20210408,112.75],[20210409,112.62],[20210412,112.61],[20210413,112.53],[20210414,112.51],[20210415,112.54],[20210416,112.53],[20210419,112.41],[20210420,112.43],[20210421,112.48],[20210422,112.51],[20210423,112.49],[20210426,112.46],[20210427,112.46],[20210428,112.38],[20210429,112.3],[20210430,112.32],[20210503,112.27],[20210504,112.41],[20210505,112.43],[20210506,112.43],[20210507,112.4],[20210510,112.37],[20210511,112.13],[20210512,111.97],[20210514,111.84],[20210517,111.81],[20210518,111.81],[20210519,111.7],[20210520,111.62],[20210521,111.73],[20210525,111.92],[20210526,112.1],[20210527,112.06],[20210528,112.1],[20210531,112.05],[20210601,112.13],[20210602,112.22],[20210604,112.3],[20210607,112.27],[20210608,112.38],[20210609,112.53],[20210610,112.54],[20210611,112.72],[20210614,112.68],[20210615,112.65],[20210616,112.64],[20210617,112.53],[20210618,112.56],[20210621,112.38],[20210622,112.3],[20210623,112.41],[20210624,112.45],[20210625,112.4],[20210628,112.43],[20210629,112.43],[20210630,112.53],[20210701,112.56],[20210702,112.68],[20210705,112.64],[20210706,112.8],[20210707,112.97],[20210708,113.07],[20210709,112.99],[20210712,113],[20210713,113.02],[20210714,113.05],[20210715,113.15],[20210716,113.22],[20210719,113.26],[20210720,113.35],[20210721,113.37],[20210722,113.4],[20210723,113.46],[20210726,113.49],[20210727,113.57],[20210728,113.64],[20210729,113.69],[20210730,113.7],[20210802,113.78],[20210803,113.83],[20210804,113.89],[20210805,113.92],[20210806,113.8],[20210809,113.75],[20210810,113.73],[20210811,113.67],[20210812,113.69],[20210813,113.69],[20210816,113.69],[20210817,113.7],[20210818,113.73],[20210819,113.7],[20210820,113.7],[20210823,113.67],[20210824,113.65],[20210825,113.56],[20210826,113.42],[20210827,113.43],[20210830,113.45],[20210831,113.37],[20210901,113.32],[20210902,113.37],[20210903,113.32],[20210906,113.27],[20210907,113.13],[20210908,113.1],[20210909,113.22],[20210910,113.22],[20210913,113.21],[20210914,113.22],[20210915,113.24],[20210916,113.19],[20210917,113.13],[20210920,113.18],[20210921,113.22],[20210922,113.21],[20210923,113],[20210924,112.83],[20210927,112.75],[20210928,112.61],[20210929,112.7],[20210930,112.61],[20211001,112.68],[20211004,112.62],[20211005,112.54],[20211006,112.34],[20211007,112.48],[20211008,112.34],[20211011,112.11],[20211012,111.91],[20211013,111.97],[20211014,112.22],[20211015,112.32],[20211018,112.13],[20211019,112.06],[20211020,112.08],[20211021,112],[20211022,111.89],[20211025,111.95],[20211026,112.05],[20211027,112.16],[20211028,112.08],[20211029,111.76],[20211102,112.05],[20211103,112.14],[20211104,112.41],[20211105,112.7],[20211108,112.73],[20211109,112.8],[20211110,112.7],[20211111,112.49],[20211112,112.48],[20211115,112.41],[20211116,112.27],[20211117,112.14],[20211118,112.3],[20211119,112.59],[20211122,112.51],[20211123,112.19],[20211124,112.05],[20211125,112],[20211126,111.81],[20211129,111.78],[20211130,111.95],[20211201,112.06],[20211202,112.32],[20211203,112.4],[20211206,112.46],[20211207,112.57],[20211208,112.54],[20211209,112.56],[20211210,112.53],[20211213,112.62],[20211214,112.64],[20211215,112.57],[20211216,112.54],[20211217,112.61],[20211220,112.67],[20211221,112.53],[20211222,112.4],[20211223,112.26],[20211227,112.11],[20211228,112.1],[20211229,112.06],[20211230,112.02],[20220103,111.83],[20220104,111.91],[20220105,111.94],[20220107,111.65],[20220110,111.54],[20220111,111.44],[20220112,111.52],[20220113,111.56],[20220114,111.43],[20220117,111.21],[20220118,111.05],[20220119,111.03],[20220120,111.16],[20220121,111.3],[20220124,111.3],[20220125,111.16],[20220126,111.14],[20220127,110.89],[20220128,110.68],[20220131,110.35],[20220201,110.22],[20220202,110.25],[20220203,109.77],[20220204,108.53],[20220207,107.87],[20220208,107.93],[20220209,108.25],[20220210,108.1],[20220211,107.88],[20220214,107.61],[20220215,107.44],[20220216,107.58],[20220217,107.75],[20220218,107.77],[20220221,107.61],[20220222,107.18],[20220223,107.15],[20220224,106.72],[20220225,106.82],[20220228,106.99],[20220301,107.96],[20220302,107.75],[20220303,107.63],[20220304,107.88],[20220307,107.04],[20220308,106.53],[20220309,106.5],[20220310,106.18],[20220311,106.15],[20220314,105.83],[20220315,105.83],[20220316,105.86],[20220317,106.02],[20220318,106.18],[20220321,106.04],[20220322,105.7],[20220323,105.85],[20220324,105.75],[20220325,105.61],[20220328,105.48],[20220329,105.56],[20220330,105.51],[20220331,105.92],[20220401,105.86],[20220404,106.07],[20220405,105.75],[20220406,105.48],[20220407,105.32],[20220408,105.11],[20220411,104.67],[20220412,104.59],[20220413,104.62],[20220414,104.49],[20220419,104.17],[20220420,104.25],[20220421,103.89],[20220422,103.55],[20220425,103.78],[20220426,103.78],[20220427,103.6],[20220428,103.27],[20220429,103.01],[20220502,102.95],[20220503,102.87],[20220504,102.57],[20220505,102.46],[20220506,101.55],[20220509,101.28],[20220510,101.74],[20220511,101.95],[20220512,102.44],[20220513,102.43],[20220516,102.49],[20220517,102.28],[20220518,102.19],[20220519,102.19],[20220520,102.27],[20220523,102.08],[20220524,102.09],[20220525,102.14],[20220527,102.46],[20220530,102.31],[20220531,102.04],[20220601,101.85],[20220602,101.52],[20220603,101.33],[20220607,101.26],[20220608,101.01],[20220609,100.31],[20220610,99.53],[20220613,98.13],[20220614,97.38],[20220615,97.83],[20220617,97.3],[20220620,97.11],[20220621,97.08],[20220622,97.53],[20220623,98.5],[20220624,98.38],[20220627,97.99],[20220628,97.37],[20220629,97.41],[20220630,97.61],[20220701,98.43],[20220704,97.99],[20220705,98.81],[20220706,99.08],[20220707,98.89],[20220708,99.16],[20220711,99.64],[20220712,100.12],[20220713,99.9],[20220714,99.61],[20220715,99.85],[20220718,99.67],[20220719,99.5],[20220720,100.04],[20220721,100.31],[20220722,101.42],[20220725,101.71],[20220726,101.98],[20220727,101.87],[20220728,102.58],[20220729,102.62],[20220801,102.87],[20220802,102.84],[20220803,102.47],[20220804,102.76],[20220805,102.25],[20220808,102.46],[20220809,102.31],[20220810,102.47],[20220811,102.35],[20220812,102.27],[20220815,102.66],[20220816,102.38],[20220817,101.66],[20220818,101.38],[20220819,100.71],[20220822,100.13],[20220823,99.94],[20220824,99.8],[20220825,100.13],[20220826,99.83],[20220829,99.16],[20220830,98.91],[20220831,98.54],[20220901,98.16],[20220902,98.67],[20220905,98.29],[20220906,98.42],[20220907,98.53],[20220908,98.13],[20220909,98.43],[20220912,98.81],[20220913,98.38],[20220914,98.24],[20220915,98.1],[20220916,97.76],[20220919,97.64],[20220920,97.05],[20220921,97.08],[20220922,96.63],[20220923,96.33],[20220926,95.81],[20220927,95.31],[20220928,95.09],[20220929,94.73],[20220930,95.16],[20221004,96.54],[20221005,96],[20221006,95.65],[20221007,95.14],[20221010,94.54],[20221011,94.49],[20221012,94.3],[20221013,94.2],[20221014,94.23],[20221017,94.47],[20221018,94.63],[20221019,94.23],[20221020,94.07],[20221021,93.96],[20221024,94.42],[20221025,95.04],[20221026,95.33],[20221027,96.03],[20221028,95.68],[20221031,95.63],[20221102,95.87],[20221103,95.35],[20221104,95.35],[20221107,95.31],[20221108,95.49],[20221109,95.89],[20221110,96.92],[20221111,96.63],[20221114,96.79],[20221115,97.02],[20221116,97.37],[20221117,97.32],[20221118,97.37],[20221121,97.61],[20221122,97.67],[20221123,97.85],[20221124,98.27],[20221125,97.93],[20221128,97.88],[20221129,98.27],[20221130,98.19],[20221201,98.89],[20221202,98.8],[20221205,98.88],[20221206,99.13],[20221207,99.25],[20221208,99.18],[20221209,98.75],[20221212,98.68],[20221213,98.89],[20221214,98.91],[20221215,98.11],[20221216,97.61],[20221219,97.58],[20221220,97.17],[20221221,97.13],[20221222,96.98],[20221223,96.74],[20221227,96.35],[20221228,96.4],[20221229,96.55],[20221230,96.35],[20230102,96.63],[20230103,96.93],[20230104,97.41],[20230105,97.3],[20230109,97.74],[20230110,97.58],[20230111,97.94],[20230112,98.35],[20230113,98.56],[20230116,98.51],[20230117,98.86],[20230118,99.25],[20230119,99.04],[20230120,98.68],[20230123,98.6],[20230124,98.72],[20230125,98.84],[20230126,98.73],[20230127,98.6],[20230130,98.38],[20230131,98.38],[20230201,98.44],[20230202,99.76],[20230203,99.39],[20230206,99.04],[20230207,98.97],[20230208,98.68],[20230209,98.94],[20230210,98.64],[20230213,98.43],[20230214,98.11],[20230215,97.9],[20230216,97.85],[20230217,97.86],[20230220,97.94],[20230221,97.46],[20230222,97.43],[20230223,97.58],[20230224,97.32],[20230227,97.09],[20230228,96.74],[20230301,96.39],[20230302,96.24],[20230303,96.34],[20230306,96.4],[20230307,96.47],[20230308,96.6],[20230309,96.6],[20230310,97.29],[20230313,98.03],[20230314,96.97],[20230315,98.04],[20230316,97.5],[20230317,98.04],[20230320,97.74],[20230321,97.69],[20230322,97.54],[20230323,98.14],[20230324,98.33],[20230327,97.99],[20230328,97.67],[20230329,97.69],[20230330,97.72],[20230331,97.99],[20230403,98.41],[20230404,98.46],[20230405,98.89],[20230406,98.91],[20230411,98.41],[20230412,98.15],[20230413,98.19],[20230414,98.04],[20230417,97.9],[20230418,98.09],[20230419,97.86],[20230420,98.07],[20230421,97.93],[20230424,97.98],[20230425,98.33],[20230426,98.31],[20230427,98.03],[20230428,98.59],[20230502,98.86],[20230503,98.91],[20230504,99.12],[20230505,98.81],[20230508,98.64],[20230509,98.56],[20230510,98.72],[20230511,99.01],[20230512,98.89],[20230515,98.68],[20230516,98.41],[20230517,98.3],[20230519,97.96],[20230522,97.99],[20230523,97.94],[20230524,98.01],[20230525,97.85],[20230526,97.69],[20230530,98.65],[20230531,99.04],[20230601,99.09],[20230602,98.99],[20230605,98.64],[20230606,98.7],[20230607,98.44],[20230609,98.72],[20230612,98.89],[20230613,98.76],[20230614,98.59],[20230615,98.27],[20230616,98.43],[20230619,98.3],[20230620,98.75],[20230621,98.62],[20230622,98.27],[20230623,98.88],[20230626,99.01],[20230627,98.72],[20230628,98.86],[20230629,98.59],[20230630,98.59],[20230703,98.6],[20230704,98.64],[20230705,98.65],[20230706,97.86],[20230707,97.83],[20230710,97.83],[20230711,97.88],[20230712,98.41],[20230713,98.97],[20230714,98.92],[20230717,98.99],[20230718,99.52],[20230719,99.46],[20230720,99.12],[20230721,99.15],[20230724,99.44],[20230725,99.31],[20230726,99.15],[20230727,99.26],[20230728,99.25],[20230731,99.31],[20230801,99.12],[20230802,99.2],[20230803,98.96],[20230804,98.94],[20230807,98.99],[20230808,99.54],[20230809,99.41],[20230810,99.25],[20230811,98.83],[20230814,98.76],[20230815,98.48],[20230816,98.6],[20230817,98.31],[20230818,98.62],[20230821,98.28],[20230822,98.39],[20230823,99.09],[20230824,99.15],[20230825,98.97],[20230828,98.86],[20230829,99.09],[20230830,98.97],[20230831,99.37],[20230901,99.18],[20230904,98.94],[20230905,98.8],[20230906,98.56],[20230907,98.65],[20230908,98.91],[20230911,98.88],[20230912,98.91],[20230913,98.76],[20230914,99.13],[20230915,98.97],[20230918,98.76],[20230919,98.68],[20230920,98.8],[20230921,98.59],[20230922,98.56],[20230925,98.38],[20230926,98.22],[20230927,97.99],[20230928,97.24],[20230929,98.09],[20231002,97.86],[20231004,97.41],[20231005,97.66],[20231006,97.59],[20231009,98.06],[20231010,98.15],[20231011,98.35],[20231012,98.28],[20231013,98.33],[20231016,98.2],[20231017,97.83],[20231018,97.64],[20231019,97.48],[20231020,97.62],[20231023,97.69],[20231024,98.04],[20231025,97.99],[20231026,98.06],[20231027,98.2],[20231030,98.38],[20231031,98.57],[20231102,99.13],[20231103,99.36],[20231106,99.2],[20231107,99.29],[20231108,99.44],[20231109,99.47],[20231110,99.25],[20231113,99.29],[20231114,99.84],[20231115,99.89],[20231116,100.1],[20231117,100.11],[20231120,100.02],[20231121,100.15],[20231122,100.18],[20231123,100.05],[20231124,99.93],[20231127,100.31],[20231128,100.54],[20231129,101.02],[20231130,101.1],[20231201,101.51],[20231204,101.69],[20231205,102],[20231206,102.18],[20231207,102.23],[20231208,102.02],[20231211,102.04],[20231212,102.12],[20231213,102.32],[20231214,102.89],[20231215,103.2],[20231218,103.14],[20231219,103.3],[20231220,103.47],[20231221,103.58],[20231222,103.63],[20231227,103.86],[20231228,103.83],[20231229,103.58],[20240102,103.47],[20240103,103.29],[20240104,102.96],[20240105,102.76],[20240108,102.76],[20240109,102.66],[20240110,102.64],[20240111,102.74],[20240112,103.04],[20240115,102.92],[20240116,102.86],[20240117,102.43],[20240118,102.46],[20240119,102.5],[20240122,102.79],[20240123,102.68],[20240124,102.76],[20240125,102.99],[20240126,103.14],[20240129,103.48],[20240130,103.38],[20240131,103.8],[20240201,103.81],[20240202,103.5],[20240205,103.1],[20240206,103.2],[20240207,103.17],[20240208,102.97],[20240209,102.83],[20240212,102.94],[20240213,102.84],[20240214,103.01],[20240215,103.15],[20240216,102.92],[20240219,102.96],[20240220,103.12],[20240221,102.99],[20240222,103.01],[20240223,103.24],[20240226,103.12],[20240227,102.94],[20240228,102.78],[20240229,102.91],[20240301,102.99],[20240304,103.1],[20240305,103.42],[20240306,103.42],[20240307,103.6],[20240308,103.89],[20240311,103.93],[20240312,103.88],[20240313,103.89],[20240314,103.63],[20240315,103.45],[20240318,103.43],[20240319,103.47],[20240320,103.5],[20240321,103.73],[20240322,104.01],[20240325,103.89],[20240326,103.98],[20240327,104.16],[20240328,104.3],[20240402,104.07],[20240403,104.09],[20240404,104.32],[20240405,104.24],[20240408,104.06],[20240409,104.29],[20240410,104.11],[20240411,103.78],[20240412,104.19],[20240415,103.8],[20240416,103.34],[20240417,103.53],[20240418,103.5],[20240419,103.4],[20240422,103.57],[20240423,103.63],[20240424,103.32],[20240425,102.99],[20240426,103.29],[20240429,103.58],[20240430,103.35],[20240502,103.48],[20240503,103.73],[20240506,103.94],[20240507,104.19],[20240508,104.11],[20240510,103.89],[20240513,103.94],[20240514,103.76],[20240515,104.29],[20240516,104.26],[20240517,103.93],[20240521,103.98],[20240522,103.81],[20240523,103.43],[20240524,103.52],[20240527,103.73],[20240528,103.68],[20240529,103.2],[20240531,103.35],[20240603,103.7],[20240604,103.96],[20240605,104.07],[20240606,103.86],[20240607,103.5],[20240610,103.24],[20240611,103.4],[20240612,103.89],[20240613,104.06],[20240614,104.37],[20240617,104.06],[20240618,104.16],[20240619,104.21],[20240620,104.09],[20240621,104.29],[20240624,104.24],[20240625,104.35],[20240626,104.19],[20240627,104.19],[20240628,104.16],[20240701,103.98],[20240702,104.01],[20240703,104.32],[20240704,104.3],[20240705,104.52],[20240708,104.7],[20240709,104.58],[20240710,104.7],[20240711,104.98],[20240712,104.86],[20240715,104.98],[20240716,105.13],[20240717,105.11],[20240718,105.26],[20240719,105.06],[20240722,104.99],[20240723,105.18],[20240724,105.32],[20240725,105.41]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190727,316.17],[20190728,316.17],[20190729,316.4],[20190730,316.28],[20190731,316.43],[20190801,316.51],[20190802,316.44],[20190803,316.44],[20190804,316.44],[20190805,316.23],[20190806,316.23],[20190807,316.77],[20190808,316.78],[20190809,316.91],[20190810,316.91],[20190811,316.91],[20190812,317.1],[20190813,317.07],[20190814,317.3],[20190815,317.4],[20190816,317.5],[20190817,317.5],[20190818,317.5],[20190819,317.39],[20190820,317.73],[20190821,317.78],[20190822,317.66],[20190823,317.9],[20190824,317.9],[20190825,317.9],[20190826,318.04],[20190827,318.18],[20190828,318.32],[20190829,318.28],[20190830,318.33],[20190831,318.33],[20190901,318.33],[20190902,318.24],[20190903,318.11],[20190904,317.76],[20190905,317.19],[20190906,317.24],[20190907,317.24],[20190908,317.24],[20190909,316.89],[20190910,316.41],[20190911,316.1],[20190912,316.1],[20190913,315.77],[20190914,315.77],[20190915,315.77],[20190916,315.89],[20190917,315.77],[20190918,315.76],[20190919,315.62],[20190920,315.69],[20190921,315.69],[20190922,315.69],[20190923,316.19],[20190924,316.34],[20190925,316.15],[20190926,316.11],[20190927,316.24],[20190928,316.24],[20190929,316.24],[20190930,316.37],[20191001,316.53],[20191002,316.44],[20191003,316.51],[20191004,316.57],[20191005,316.57],[20191006,316.57],[20191007,316.46],[20191008,316.51],[20191009,316.19],[20191010,315.53],[20191011,315.33],[20191012,315.33],[20191013,315.33],[20191014,315.43],[20191015,315.3],[20191016,315.15],[20191017,315.22],[20191018,315.18],[20191019,315.18],[20191020,315.18],[20191021,314.98],[20191022,315.2],[20191023,315.48],[20191024,315.69],[20191025,315.61],[20191026,315.61],[20191027,315.61],[20191028,315.39],[20191029,315.42],[20191030,315.43],[20191031,315.91],[20191101,315.88],[20191102,315.88],[20191103,315.88],[20191104,315.89],[20191105,315.77],[20191106,315.85],[20191107,315.28],[20191108,315.11],[20191109,315.11],[20191110,315.11],[20191111,314.98],[20191112,314.92],[20191113,315.21],[20191114,315.47],[20191115,315.32],[20191116,315.32],[20191117,315.32],[20191118,315.22],[20191119,315.15],[20191120,315.03],[20191121,314.63],[20191122,314.83],[20191123,314.83],[20191124,314.83],[20191125,315.02],[20191126,315.38],[20191127,315.52],[20191128,315.5],[20191129,315.46],[20191130,315.46],[20191201,315.46],[20191202,314.95],[20191203,315.37],[20191204,315.39],[20191205,315.21],[20191206,315.25],[20191207,315.25],[20191208,315.25],[20191209,315.57],[20191210,315.68],[20191211,315.91],[20191212,315.66],[20191213,315.93],[20191214,315.93],[20191215,315.93],[20191216,316.19],[20191217,316.35],[20191218,316.22],[20191219,315.99],[20191220,316.08],[20191221,316.08],[20191222,316.08],[20191223,316.15],[20191224,316.16],[20191225,316.16],[20191226,316.16],[20191227,316.19],[20191228,316.19],[20191229,316.19],[20191230,315.73],[20191231,315.71],[20200101,315.71],[20200102,315.95],[20200103,316.57],[20200104,316.57],[20200105,316.57],[20200106,316.58],[20200107,316.55],[20200108,316.2],[20200109,315.83],[20200110,315.91],[20200111,315.91],[20200112,315.91],[20200113,315.73],[20200114,315.74],[20200115,316.02],[20200116,316.29],[20200117,316.46],[20200118,316.46],[20200119,316.46],[20200120,316.63],[20200121,316.9],[20200122,317.16],[20200123,317.52],[20200124,317.8],[20200125,317.8],[20200126,317.8],[20200127,318.06],[20200128,317.83],[20200129,318.01],[20200130,318.22],[20200131,318.52],[20200201,318.52],[20200202,318.52],[20200203,318.57],[20200204,318.36],[20200205,318.19],[20200206,318.21],[20200207,318.44],[20200208,318.44],[20200209,318.44],[20200210,318.62],[20200211,318.6],[20200212,318.55],[20200213,318.66],[20200214,318.89],[20200215,318.89],[20200216,318.89],[20200217,319.01],[20200218,319.08],[20200219,319.18],[20200220,319.39],[20200221,319.42],[20200222,319.42],[20200223,319.42],[20200224,319.37],[20200225,319.23],[20200226,318.72],[20200227,318.36],[20200228,317.5],[20200229,317.5],[20200301,317.5],[20200302,317.22],[20200303,317.38],[20200304,317.88],[20200305,318.08],[20200306,317.25],[20200307,317.25],[20200308,317.25],[20200309,314.46],[20200310,312.92],[20200311,312.26],[20200312,309.6],[20200313,306.98],[20200314,306.98],[20200315,306.98],[20200316,303.44],[20200317,299.41],[20200318,293.55],[20200319,290.69],[20200320,291.13],[20200321,291.13],[20200322,291.13],[20200323,290.79],[20200324,290],[20200325,290.4],[20200326,291.74],[20200327,293.42],[20200328,293.42],[20200329,293.42],[20200330,294.15],[20200331,294.36],[20200401,294.2],[20200402,293.93],[20200403,293.99],[20200404,293.99],[20200405,293.99],[20200406,294.15],[20200407,294.6],[20200408,295.32],[20200409,297.72],[20200410,297.83],[20200411,297.83],[20200412,297.83],[20200413,297.83],[20200414,300.6],[20200415,301.85],[20200416,301.74],[20200417,301.81],[20200418,301.81],[20200419,301.81],[20200420,301.49],[20200421,301.21],[20200422,300.96],[20200423,301.66],[20200424,302.6],[20200425,302.6],[20200426,302.6],[20200427,303.33],[20200428,303.89],[20200429,304.28],[20200430,305],[20200501,304.96],[20200502,304.96],[20200503,304.96],[20200504,304.66],[20200505,304.56],[20200506,304],[20200507,303.83],[20200508,303.92],[20200509,303.92],[20200510,303.92],[20200511,303.69],[20200512,303.39],[20200513,303.28],[20200514,302.78],[20200515,302.49],[20200516,302.49],[20200517,302.49],[20200518,302.26],[20200519,302.49],[20200520,303.13],[20200521,303.32],[20200522,304.22],[20200523,304.22],[20200524,304.22],[20200525,304.27],[20200526,304.61],[20200527,305.6],[20200528,306.3],[20200529,306.57],[20200530,306.57],[20200531,306.57],[20200601,306.49],[20200602,306.91],[20200603,307.57],[20200604,308.47],[20200605,310.05],[20200606,310.05],[20200607,310.05],[20200608,311.39],[20200609,311.18],[20200610,310.66],[20200611,310.45],[20200612,310.28],[20200613,310.28],[20200614,310.28],[20200615,310.13],[20200616,311.11],[20200617,311.37],[20200618,311.07],[20200619,311],[20200620,311],[20200621,311],[20200622,311.02],[20200623,310.88],[20200624,310.69],[20200625,310.72],[20200626,310.72],[20200627,310.72],[20200628,310.72],[20200629,310.52],[20200630,310.56],[20200701,310.25],[20200702,310.76],[20200703,311.09],[20200704,311.09],[20200705,311.09],[20200706,311.39],[20200707,311.44],[20200708,311.51],[20200709,311.74],[20200710,311.86],[20200711,311.86],[20200712,311.86],[20200713,311.49],[20200714,311.7],[20200715,312.21],[20200716,312.68],[20200717,312.88],[20200718,312.88],[20200719,312.88],[20200720,313.29],[20200721,313.98],[20200722,314.56],[20200723,314.79],[20200724,314.51],[20200725,314.51],[20200726,314.51],[20200727,314.81],[20200728,315.1],[20200729,315.04],[20200730,315.17],[20200731,315.07],[20200801,315.07],[20200802,315.07],[20200803,314.89],[20200804,315.25],[20200805,315.19],[20200806,315.56],[20200807,315.67],[20200808,315.67],[20200809,315.67],[20200810,316],[20200811,316.04],[20200812,315.96],[20200813,315.8],[20200814,315.73],[20200815,315.73],[20200816,315.73],[20200817,315.92],[20200818,316.09],[20200819,316.29],[20200820,316.51],[20200821,316.67],[20200822,316.67],[20200823,316.67],[20200824,316.7],[20200825,316.23],[20200826,315.92],[20200827,315.83],[20200828,315.84],[20200829,315.84],[20200830,315.84],[20200831,315.8],[20200901,315.93],[20200902,316.66],[20200903,317.07],[20200904,316.89],[20200905,316.89],[20200906,316.89],[20200907,316.75],[20200908,316.87],[20200909,316.56],[20200910,316.22],[20200911,316.56],[20200912,316.56],[20200913,316.56],[20200914,316.74],[20200915,316.77],[20200916,316.82],[20200917,317.01],[20200918,317.1],[20200919,317.1],[20200920,317.1],[20200921,317.14],[20200922,316.75],[20200923,316.6],[20200924,316.26],[20200925,316.05],[20200926,316.05],[20200927,316.05],[20200928,316.05],[20200929,316.3],[20200930,316.32],[20201001,316.61],[20201002,316.85],[20201003,316.85],[20201004,316.85],[20201005,316.95],[20201006,317.29],[20201007,317.34],[20201008,317.72],[20201009,317.92],[20201010,317.92],[20201011,317.92],[20201012,318.12],[20201013,318.37],[20201014,318.58],[20201015,318.63],[20201016,318.77],[20201017,318.77],[20201018,318.77],[20201019,318.93],[20201020,318.89],[20201021,318.8],[20201022,318.67],[20201023,318.68],[20201024,318.68],[20201025,318.68],[20201026,318.67],[20201027,318.94],[20201028,318.73],[20201029,318.58],[20201030,318.37],[20201031,318.37],[20201101,318.37],[20201102,318.39],[20201103,318.59],[20201104,319.04],[20201105,319.67],[20201106,319.93],[20201107,319.93],[20201108,319.93],[20201109,320.1],[20201110,320.1],[20201111,320.35],[20201112,320.64],[20201113,320.83],[20201114,320.83],[20201115,320.83],[20201116,321.12],[20201117,321.38],[20201118,321.51],[20201119,321.63],[20201120,321.91],[20201121,321.91],[20201122,321.91],[20201123,322.02],[20201124,322.21],[20201125,322.35],[20201126,322.46],[20201127,322.52],[20201128,322.52],[20201129,322.52],[20201130,322.47],[20201201,322.13],[20201202,322.04],[20201203,322.46],[20201204,322.66],[20201205,322.66],[20201206,322.66],[20201207,323.01],[20201208,323.27],[20201209,323.39],[20201210,323.38],[20201211,323.59],[20201212,323.59],[20201213,323.59],[20201214,323.5],[20201215,323.37],[20201216,323.03],[20201217,323.09],[20201218,323.16],[20201219,323.16],[20201220,323.16],[20201221,323.11],[20201222,323.13],[20201223,322.81],[20201224,322.82],[20201225,322.82],[20201226,322.82],[20201227,322.82],[20201228,322.77],[20201229,323.09],[20201230,323.08],[20201231,323.1],[20210101,323.1],[20210102,323.1],[20210103,323.1],[20210104,323.54],[20210105,323.59],[20210106,323.44],[20210107,323.58],[20210108,323.71],[20210109,323.71],[20210110,323.71],[20210111,323.53],[20210112,323],[20210113,323.15],[20210114,323.5],[20210115,323.4],[20210116,323.4],[20210117,323.4],[20210118,323.17],[20210119,323.14],[20210120,323.33],[20210121,323.2],[20210122,323.17],[20210123,323.17],[20210124,323.17],[20210125,323.46],[20210126,323.33],[20210127,323.16],[20210128,322.78],[20210129,322.64],[20210130,322.64],[20210131,322.64],[20210201,322.79],[20210202,322.82],[20210203,322.87],[20210204,322.83],[20210205,322.88],[20210206,322.88],[20210207,322.88],[20210208,322.9],[20210209,322.96],[20210210,322.97],[20210211,323.12],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,322.49],[20210216,322.24],[20210217,322.24],[20210218,322.07],[20210219,321.8],[20210220,321.8],[20210221,321.8],[20210222,321.85],[20210223,321.63],[20210224,321.43],[20210225,320.72],[20210226,320.38],[20210227,320.38],[20210228,320.38],[20210301,321.09],[20210302,321.45],[20210303,321.2],[20210304,321.11],[20210305,320.87],[20210306,320.87],[20210307,320.87],[20210308,320.58],[20210309,320.67],[20210310,320.71],[20210311,320.99],[20210312,320.83],[20210313,320.83],[20210314,320.83],[20210315,320.98],[20210316,321.07],[20210317,320.7],[20210318,320.27],[20210319,320.42],[20210320,320.42],[20210321,320.42],[20210322,320.61],[20210323,320.86],[20210324,321.04],[20210325,321.23],[20210326,321.09],[20210327,321.09],[20210328,321.09],[20210329,320.83],[20210330,320.45],[20210331,320.65],[20210401,321.33],[20210402,321.36],[20210403,321.36],[20210404,321.36],[20210405,321.36],[20210406,321.64],[20210407,321.82],[20210408,321.98],[20210409,321.7],[20210410,321.7],[20210411,321.7],[20210412,321.64],[20210413,321.55],[20210414,321.36],[20210415,321.58],[20210416,321.56],[20210417,321.56],[20210418,321.56],[20210419,321.38],[20210420,321.42],[20210421,321.51],[20210422,321.52],[20210423,321.52],[20210424,321.52],[20210425,321.52],[20210426,321.48],[20210427,321.4],[20210428,321.27],[20210429,320.98],[20210430,321.04],[20210501,321.04],[20210502,321.04],[20210503,321.08],[20210504,321.37],[20210505,321.41],[20210506,321.42],[20210507,321.33],[20210508,321.33],[20210509,321.33],[20210510,321.26],[20210511,320.76],[20210512,320.31],[20210513,320.25],[20210514,320.03],[20210515,320.03],[20210516,320.03],[20210517,320],[20210518,319.93],[20210519,319.74],[20210520,319.62],[20210521,319.79],[20210522,319.79],[20210523,319.79],[20210524,319.82],[20210525,320.27],[20210526,320.63],[20210527,320.54],[20210528,320.58],[20210529,320.58],[20210530,320.58],[20210531,320.6],[20210601,320.65],[20210602,320.87],[20210603,320.85],[20210604,321.13],[20210605,321.13],[20210606,321.13],[20210607,321.15],[20210608,321.37],[20210609,321.73],[20210610,321.88],[20210611,322.16],[20210612,322.16],[20210613,322.16],[20210614,322.15],[20210615,322.03],[20210616,322],[20210617,321.81],[20210618,321.87],[20210619,321.87],[20210620,321.87],[20210621,321.55],[20210622,321.35],[20210623,321.39],[20210624,321.57],[20210625,321.41],[20210626,321.41],[20210627,321.41],[20210628,321.56],[20210629,321.56],[20210630,321.79],[20210701,321.86],[20210702,322.12],[20210703,322.12],[20210704,322.12],[20210705,322.05],[20210706,322.43],[20210707,322.87],[20210708,323.08],[20210709,322.91],[20210710,322.91],[20210711,322.91],[20210712,322.92],[20210713,322.95],[20210714,323.11],[20210715,323.33],[20210716,323.5],[20210717,323.5],[20210718,323.5],[20210719,323.75],[20210720,324],[20210721,323.9],[20210722,324.08],[20210723,324.18],[20210724,324.18],[20210725,324.18],[20210726,324.23],[20210727,324.45],[20210728,324.61],[20210729,324.68],[20210730,324.8],[20210731,324.8],[20210801,324.8],[20210802,325.01],[20210803,325.14],[20210804,325.32],[20210805,325.4],[20210806,325.03],[20210807,325.03],[20210808,325.03],[20210809,324.87],[20210810,324.81],[20210811,324.73],[20210812,324.7],[20210813,324.73],[20210814,324.73],[20210815,324.73],[20210816,324.79],[20210817,324.8],[20210818,324.86],[20210819,324.86],[20210820,324.89],[20210821,324.89],[20210822,324.89],[20210823,324.78],[20210824,324.7],[20210825,324.31],[20210826,324.02],[20210827,324.03],[20210828,324.03],[20210829,324.03],[20210830,324.14],[20210831,323.88],[20210901,323.68],[20210902,323.76],[20210903,323.62],[20210904,323.62],[20210905,323.62],[20210906,323.57],[20210907,323.21],[20210908,323.11],[20210909,323.36],[20210910,323.34],[20210911,323.34],[20210912,323.34],[20210913,323.34],[20210914,323.42],[20210915,323.36],[20210916,323.26],[20210917,323.09],[20210918,323.09],[20210919,323.09],[20210920,323.22],[20210921,323.29],[20210922,323.29],[20210923,322.81],[20210924,322.36],[20210925,322.36],[20210926,322.36],[20210927,322.18],[20210928,321.83],[20210929,321.93],[20210930,321.83],[20211001,321.96],[20211002,321.96],[20211003,321.96],[20211004,321.83],[20211005,321.65],[20211006,321.3],[20211007,321.3],[20211008,321.02],[20211009,321.02],[20211010,321.02],[20211011,320.54],[20211012,320.01],[20211013,320.04],[20211014,320.68],[20211015,320.83],[20211016,320.83],[20211017,320.83],[20211018,320.46],[20211019,320.11],[20211020,320.18],[20211021,319.93],[20211022,319.76],[20211023,319.76],[20211024,319.76],[20211025,319.96],[20211026,320.08],[20211027,320.51],[20211028,320.35],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,319.72],[20211102,320.25],[20211103,320.45],[20211104,321.1],[20211105,321.82],[20211106,321.82],[20211107,321.82],[20211108,321.86],[20211109,322.13],[20211110,321.83],[20211111,321.39],[20211112,321.37],[20211113,321.37],[20211114,321.37],[20211115,321.01],[20211116,320.68],[20211117,320.32],[20211118,320.55],[20211119,321.23],[20211120,321.23],[20211121,321.23],[20211122,321.05],[20211123,320.22],[20211124,319.73],[20211125,319.59],[20211126,319.35],[20211127,319.35],[20211128,319.35],[20211129,319.2],[20211130,319.52],[20211201,319.78],[20211202,320.35],[20211203,320.68],[20211204,320.68],[20211205,320.68],[20211206,320.94],[20211207,321.13],[20211208,320.83],[20211209,321.03],[20211210,321.03],[20211211,321.03],[20211212,321.03],[20211213,321.3],[20211214,321.22],[20211215,321.09],[20211216,321.02],[20211217,321.25],[20211218,321.25],[20211219,321.25],[20211220,321.28],[20211221,320.77],[20211222,320.43],[20211223,320.1],[20211224,320.1],[20211225,320.1],[20211226,320.1],[20211227,319.96],[20211228,319.92],[20211229,319.56],[20211230,319.4],[20211231,319.38],[20220101,319.38],[20220102,319.38],[20220103,319.05],[20220104,318.91],[20220105,318.95],[20220106,318.57],[20220107,318.29],[20220108,318.29],[20220109,318.29],[20220110,318.02],[20220111,317.77],[20220112,317.91],[20220113,318.07],[20220114,317.62],[20220115,317.62],[20220116,317.62],[20220117,317.15],[20220118,316.8],[20220119,316.69],[20220120,316.92],[20220121,317.21],[20220122,317.21],[20220123,317.21],[20220124,317.3],[20220125,316.98],[20220126,316.88],[20220127,316.49],[20220128,315.89],[20220129,315.89],[20220130,315.89],[20220131,315.13],[20220201,314.78],[20220202,314.75],[20220203,313.45],[20220204,311.11],[20220205,311.11],[20220206,311.11],[20220207,309.44],[20220208,309.15],[20220209,309.88],[20220210,309.47],[20220211,308.88],[20220212,308.88],[20220213,308.88],[20220214,308.36],[20220215,307.92],[20220216,308.19],[20220217,308.63],[20220218,308.95],[20220219,308.95],[20220220,308.95],[20220221,308.56],[20220222,307.44],[20220223,307.15],[20220224,306.5],[20220225,306.31],[20220226,306.31],[20220227,306.31],[20220228,306.65],[20220301,308.77],[20220302,308.44],[20220303,307.98],[20220304,308.65],[20220305,308.65],[20220306,308.65],[20220307,307.04],[20220308,305.33],[20220309,304.57],[20220310,303.87],[20220311,303.51],[20220312,303.51],[20220313,303.51],[20220314,302.7],[20220315,302.73],[20220316,302.72],[20220317,303.17],[20220318,303.69],[20220319,303.69],[20220320,303.69],[20220321,303.34],[20220322,302.64],[20220323,302.89],[20220324,302.53],[20220325,302.08],[20220326,302.08],[20220327,302.08],[20220328,301.82],[20220329,301.89],[20220330,301.79],[20220331,302.75],[20220401,302.83],[20220402,302.83],[20220403,302.83],[20220404,303.35],[20220405,302.58],[20220406,301.77],[20220407,301.25],[20220408,300.75],[20220409,300.75],[20220410,300.75],[20220411,299.57],[20220412,299.34],[20220413,299.41],[20220414,299.06],[20220415,299.05],[20220416,299.05],[20220417,299.05],[20220418,299.05],[20220419,298.15],[20220420,298.27],[20220421,297.49],[20220422,296.57],[20220423,296.57],[20220424,296.57],[20220425,296.86],[20220426,297.03],[20220427,296.6],[20220428,295.71],[20220429,295.03],[20220430,295.03],[20220501,295.03],[20220502,294.78],[20220503,294.49],[20220504,293.94],[20220505,293.58],[20220506,291.98],[20220507,291.98],[20220508,291.98],[20220509,291.41],[20220510,291.54],[20220511,292.05],[20220512,293.13],[20220513,293.07],[20220514,293.07],[20220515,293.07],[20220516,293.08],[20220517,292.5],[20220518,292.3],[20220519,292.23],[20220520,292.31],[20220521,292.31],[20220522,292.31],[20220523,291.91],[20220524,291.98],[20220525,292.13],[20220526,292.11],[20220527,292.59],[20220528,292.59],[20220529,292.59],[20220530,292.3],[20220531,291.63],[20220601,291.15],[20220602,290.62],[20220603,290.28],[20220604,290.28],[20220605,290.28],[20220606,290.03],[20220607,289.68],[20220608,289.1],[20220609,287.84],[20220610,286.01],[20220611,286.01],[20220612,286.01],[20220613,282.88],[20220614,280.63],[20220615,280.9],[20220616,279.78],[20220617,279.67],[20220618,279.67],[20220619,279.67],[20220620,279.33],[20220621,279.09],[20220622,279.92],[20220623,280.82],[20220624,281.89],[20220625,281.89],[20220626,281.89],[20220627,281.09],[20220628,279.86],[20220629,279.9],[20220630,280.48],[20220701,281.82],[20220702,281.82],[20220703,281.82],[20220704,281.43],[20220705,282.66],[20220706,283.53],[20220707,283.15],[20220708,283.61],[20220709,283.61],[20220710,283.61],[20220711,284.68],[20220712,285.95],[20220713,285.65],[20220714,284.99],[20220715,285.38],[20220716,285.38],[20220717,285.38],[20220718,284.97],[20220719,284.43],[20220720,285.4],[20220721,285.89],[20220722,288.31],[20220723,288.31],[20220724,288.31],[20220725,289.36],[20220726,290.13],[20220727,290.01],[20220728,291.37],[20220729,292],[20220730,292],[20220731,292],[20220801,292.63],[20220802,292.7],[20220803,291.9],[20220804,292.4],[20220805,291.53],[20220806,291.53],[20220807,291.53],[20220808,291.65],[20220809,291.38],[20220810,291.73],[20220811,291.53],[20220812,291.32],[20220813,291.32],[20220814,291.32],[20220815,291.7],[20220816,291.78],[20220817,290.09],[20220818,289.23],[20220819,287.73],[20220820,287.73],[20220821,287.73],[20220822,286.16],[20220823,285.31],[20220824,284.9],[20220825,285.5],[20220826,285.06],[20220827,285.06],[20220828,285.06],[20220829,284],[20220830,282.96],[20220831,281.9],[20220901,281],[20220902,281.66],[20220903,281.66],[20220904,281.66],[20220905,281.13],[20220906,280.82],[20220907,281.11],[20220908,280.45],[20220909,280.69],[20220910,280.69],[20220911,280.69],[20220912,281.47],[20220913,280.83],[20220914,280.38],[20220915,279.97],[20220916,279.3],[20220917,279.3],[20220918,279.3],[20220919,279.01],[20220920,277.71],[20220921,277.33],[20220922,276.48],[20220923,275.54],[20220924,275.54],[20220925,275.54],[20220926,274.24],[20220927,273.09],[20220928,272.3],[20220929,271.55],[20220930,272.01],[20221001,272.01],[20221002,272.01],[20221003,273.16],[20221004,275.04],[20221005,274.24],[20221006,273.34],[20221007,272.28],[20221008,272.28],[20221009,272.28],[20221010,271.22],[20221011,270.66],[20221012,270.14],[20221013,269.64],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.93],[20221018,270.24],[20221019,269.5],[20221020,268.88],[20221021,268.53],[20221022,268.53],[20221023,268.53],[20221024,269.25],[20221025,270.62],[20221026,271.2],[20221027,272.8],[20221028,272.61],[20221029,272.61],[20221030,272.61],[20221031,272.4],[20221101,272.62],[20221102,272.96],[20221103,272.05],[20221104,271.87],[20221105,271.87],[20221106,271.87],[20221107,271.85],[20221108,272.17],[20221109,272.99],[20221110,275],[20221111,275.47],[20221112,275.47],[20221113,275.47],[20221114,275.81],[20221115,276.43],[20221116,277.28],[20221117,277.33],[20221118,277.52],[20221119,277.52],[20221120,277.52],[20221121,277.92],[20221122,278.31],[20221123,278.89],[20221124,280.06],[20221125,279.56],[20221126,279.56],[20221127,279.56],[20221128,279.4],[20221129,280],[20221130,279.99],[20221201,281.48],[20221202,281.75],[20221203,281.75],[20221204,281.75],[20221205,281.85],[20221206,282.47],[20221207,282.82],[20221208,282.61],[20221209,281.72],[20221210,281.72],[20221211,281.72],[20221212,281.36],[20221213,281.8],[20221214,282.01],[20221215,280.74],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,278.93],[20221220,278.02],[20221221,277.75],[20221222,277.5],[20221223,277.06],[20221224,277.06],[20221225,277.06],[20221226,277.06],[20221227,276.54],[20221228,276.16],[20221229,276.42],[20221230,276.03],[20221231,276.01],[20230101,276.01],[20230102,276.33],[20230103,277.11],[20230104,278.18],[20230105,278.11],[20230106,278.85],[20230107,278.85],[20230108,278.85],[20230109,279.24],[20230110,278.94],[20230111,279.71],[20230112,280.73],[20230113,281.37],[20230114,281.37],[20230115,281.37],[20230116,281.48],[20230117,282.26],[20230118,283.37],[20230119,283.19],[20230120,282.3],[20230121,282.3],[20230122,282.3],[20230123,281.97],[20230124,282.31],[20230125,282.79],[20230126,282.56],[20230127,282.36],[20230128,282.36],[20230129,282.36],[20230130,281.76],[20230131,281.79],[20230201,282],[20230202,284.47],[20230203,284.58],[20230204,284.58],[20230205,284.58],[20230206,283.73],[20230207,283.26],[20230208,282.8],[20230209,283.19],[20230210,282.52],[20230211,282.52],[20230212,282.52],[20230213,282.14],[20230214,281.55],[20230215,281.02],[20230216,280.78],[20230217,280.8],[20230218,280.8],[20230219,280.8],[20230220,280.85],[20230221,279.96],[20230222,279.65],[20230223,279.92],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.01],[20230228,278.21],[20230301,277.5],[20230302,277.11],[20230303,277.16],[20230304,277.16],[20230305,277.16],[20230306,277.18],[20230307,277.44],[20230308,277.64],[20230309,277.75],[20230310,278.84],[20230311,278.84],[20230312,278.84],[20230313,280.29],[20230314,278.59],[20230315,279.86],[20230316,278.99],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,278.91],[20230321,279.08],[20230322,279.16],[20230323,280.26],[20230324,280.73],[20230325,280.73],[20230326,280.73],[20230327,279.92],[20230328,279.22],[20230329,279.07],[20230330,279.22],[20230331,279.92],[20230401,279.92],[20230402,279.92],[20230403,280.91],[20230404,281.35],[20230405,281.98],[20230406,282.23],[20230407,282.23],[20230408,282.23],[20230409,282.23],[20230410,282.23],[20230411,281.21],[20230412,280.58],[20230413,280.64],[20230414,280.44],[20230415,280.44],[20230416,280.44],[20230417,280.27],[20230418,280.57],[20230419,280.24],[20230420,280.49],[20230421,280.38],[20230422,280.38],[20230423,280.38],[20230424,280.23],[20230425,280.98],[20230426,280.99],[20230427,280.47],[20230428,281.48],[20230429,281.48],[20230430,281.48],[20230501,281.49],[20230502,282.11],[20230503,282.32],[20230504,282.64],[20230505,282.2],[20230506,282.2],[20230507,282.2],[20230508,281.86],[20230509,281.66],[20230510,281.83],[20230511,282.45],[20230512,282.31],[20230513,282.31],[20230514,282.31],[20230515,281.9],[20230516,281.32],[20230517,280.88],[20230518,280.69],[20230519,280.27],[20230520,280.27],[20230521,280.27],[20230522,280.3],[20230523,280.22],[20230524,280.19],[20230525,279.77],[20230526,279.47],[20230527,279.47],[20230528,279.47],[20230529,279.57],[20230530,281.15],[20230531,282.01],[20230601,282.36],[20230602,282.05],[20230603,282.05],[20230604,282.05],[20230605,281.51],[20230606,281.59],[20230607,281.26],[20230608,281.44],[20230609,281.79],[20230610,281.79],[20230611,281.79],[20230612,282.1],[20230613,281.89],[20230614,281.59],[20230615,281],[20230616,281.13],[20230617,281.13],[20230618,281.13],[20230619,280.97],[20230620,281.62],[20230621,281.58],[20230622,280.87],[20230623,281.23],[20230624,281.23],[20230625,281.23],[20230626,282.19],[20230627,281.79],[20230628,281.94],[20230629,281.38],[20230630,281.28],[20230701,281.28],[20230702,281.28],[20230703,281.33],[20230704,281.43],[20230705,281.54],[20230706,280.33],[20230707,280.01],[20230708,280.01],[20230709,280.01],[20230710,279.99],[20230711,280.08],[20230712,281.09],[20230713,282.44],[20230714,282.56],[20230715,282.56],[20230716,282.56],[20230717,282.63],[20230718,283.59],[20230719,283.76],[20230720,283.2],[20230721,283.23],[20230722,283.23],[20230723,283.23],[20230724,283.75],[20230725,283.72],[20230726,283.33],[20230727,283.53],[20230728,283.65],[20230729,283.65],[20230730,283.65],[20230731,283.85],[20230801,283.65],[20230802,283.73],[20230803,283.34],[20230804,283.3],[20230805,283.3],[20230806,283.3],[20230807,283.38],[20230808,284.25],[20230809,284.22],[20230810,283.91],[20230811,283.19],[20230812,283.19],[20230813,283.19],[20230814,282.86],[20230815,282.65],[20230816,282.44],[20230817,282.03],[20230818,282.42],[20230819,282.42],[20230820,282.42],[20230821,281.91],[20230822,282.05],[20230823,283.27],[20230824,283.65],[20230825,283.22],[20230826,283.22],[20230827,283.22],[20230828,283.03],[20230829,283.35],[20230830,283.33],[20230831,284.05],[20230901,283.89],[20230902,283.89],[20230903,283.89],[20230904,283.44],[20230905,283.13],[20230906,282.63],[20230907,282.77],[20230908,283.15],[20230909,283.15],[20230910,283.15],[20230911,283.16],[20230912,283.17],[20230913,282.93],[20230914,283.47],[20230915,283.36],[20230916,283.36],[20230917,283.36],[20230918,283.03],[20230919,282.81],[20230920,283.02],[20230921,282.8],[20230922,282.73],[20230923,282.73],[20230924,282.73],[20230925,282.46],[20230926,282.15],[20230927,281.77],[20230928,280.55],[20230929,281.56],[20230930,281.56],[20231001,281.56],[20231002,281.43],[20231003,281.05],[20231004,280.4],[20231005,280.74],[20231006,280.7],[20231007,280.7],[20231008,280.7],[20231009,281.38],[20231010,281.76],[20231011,282.3],[20231012,282.17],[20231013,282.33],[20231014,282.33],[20231015,282.33],[20231016,282],[20231017,281.17],[20231018,280.6],[20231019,280.18],[20231020,280.42],[20231021,280.42],[20231022,280.42],[20231023,280.51],[20231024,281.31],[20231025,281.26],[20231026,281.45],[20231027,281.8],[20231028,281.8],[20231029,281.8],[20231030,282.15],[20231031,282.58],[20231101,282.81],[20231102,284.03],[20231103,284.72],[20231104,284.72],[20231105,284.72],[20231106,284.39],[20231107,284.59],[20231108,284.95],[20231109,285.04],[20231110,284.59],[20231111,284.59],[20231112,284.59],[20231113,284.59],[20231114,285.87],[20231115,286.42],[20231116,286.77],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.55],[20231121,286.82],[20231122,286.93],[20231123,286.62],[20231124,286.37],[20231125,286.37],[20231126,286.37],[20231127,287.13],[20231128,287.84],[20231129,288.97],[20231130,289.28],[20231201,290.27],[20231202,290.27],[20231203,290.27],[20231204,290.97],[20231205,291.86],[20231206,292.45],[20231207,292.79],[20231208,292.14],[20231209,292.14],[20231210,292.14],[20231211,292.04],[20231212,292.29],[20231213,292.91],[20231214,294.62],[20231215,295.71],[20231216,295.71],[20231217,295.71],[20231218,295.65],[20231219,295.95],[20231220,296.51],[20231221,296.83],[20231222,297.03],[20231223,297.03],[20231224,297.03],[20231225,297.03],[20231226,297.03],[20231227,297.52],[20231228,297.59],[20231229,297.03],[20231230,297.03],[20231231,297.03],[20240101,297.03],[20240102,296.49],[20240103,296.06],[20240104,295.21],[20240105,294.57],[20240106,294.57],[20240107,294.57],[20240108,294.56],[20240109,294.37],[20240110,294.33],[20240111,294.69],[20240112,295.42],[20240113,295.42],[20240114,295.42],[20240115,295.27],[20240116,294.98],[20240117,294.08],[20240118,293.97],[20240119,294.09],[20240120,294.09],[20240121,294.09],[20240122,294.73],[20240123,294.61],[20240124,294.68],[20240125,295.36],[20240126,295.77],[20240127,295.77],[20240128,295.77],[20240129,296.55],[20240130,296.5],[20240131,297.28],[20240201,297.41],[20240202,296.67],[20240203,296.67],[20240204,296.67],[20240205,295.79],[20240206,295.69],[20240207,295.69],[20240208,295.23],[20240209,294.84],[20240210,294.84],[20240211,294.84],[20240212,295.02],[20240213,294.78],[20240214,295.07],[20240215,295.43],[20240216,295.04],[20240217,295.04],[20240218,295.04],[20240219,295.07],[20240220,295.51],[20240221,295.23],[20240222,295.23],[20240223,295.82],[20240224,295.82],[20240225,295.82],[20240226,295.7],[20240227,295.34],[20240228,295.03],[20240229,295.15],[20240301,295.41],[20240302,295.41],[20240303,295.41],[20240304,295.67],[20240305,296.28],[20240306,296.38],[20240307,296.8],[20240308,297.62],[20240309,297.62],[20240310,297.62],[20240311,297.61],[20240312,297.49],[20240313,297.56],[20240314,297.19],[20240315,296.82],[20240316,296.82],[20240317,296.82],[20240318,296.71],[20240319,296.87],[20240320,296.91],[20240321,297.37],[20240322,298.07],[20240323,298.07],[20240324,298.07],[20240325,297.84],[20240326,297.89],[20240327,298.46],[20240328,298.74],[20240329,298.74],[20240330,298.74],[20240331,298.74],[20240401,298.74],[20240402,298.24],[20240403,298.26],[20240404,298.8],[20240405,298.63],[20240406,298.63],[20240407,298.63],[20240408,298.27],[20240409,298.76],[20240410,298.4],[20240411,297.81],[20240412,298.55],[20240413,298.55],[20240414,298.55],[20240415,297.87],[20240416,296.77],[20240417,296.86],[20240418,296.87],[20240419,296.65],[20240420,296.65],[20240421,296.65],[20240422,296.96],[20240423,297.24],[20240424,296.66],[20240425,296.03],[20240426,296.38],[20240427,296.38],[20240428,296.38],[20240429,297.01],[20240430,296.59],[20240501,296.6],[20240502,296.85],[20240503,297.58],[20240504,297.58],[20240505,297.58],[20240506,297.99],[20240507,298.58],[20240508,298.45],[20240509,298.4],[20240510,298.03],[20240511,298.03],[20240512,298.03],[20240513,298.11],[20240514,297.87],[20240515,298.74],[20240516,298.93],[20240517,298.35],[20240518,298.35],[20240519,298.35],[20240520,298.31],[20240521,298.41],[20240522,298.24],[20240523,297.6],[20240524,297.6],[20240525,297.6],[20240526,297.6],[20240527,297.93],[20240528,297.91],[20240529,297.18],[20240530,297.25],[20240531,297.25],[20240601,297.25],[20240602,297.25],[20240603,297.96],[20240604,298.63],[20240605,298.86],[20240606,298.6],[20240607,297.87],[20240608,297.87],[20240609,297.87],[20240610,297.3],[20240611,297.5],[20240612,298.37],[20240613,298.88],[20240614,299.58],[20240615,299.58],[20240616,299.58],[20240617,299],[20240618,299.12],[20240619,299.27],[20240620,299.05],[20240621,299.39],[20240622,299.39],[20240623,299.39],[20240624,299.33],[20240625,299.47],[20240626,299.27],[20240627,299.27],[20240628,299.14],[20240629,299.14],[20240630,299.14],[20240701,298.67],[20240702,298.72],[20240703,299.37],[20240704,299.47],[20240705,299.97],[20240706,299.97],[20240707,299.97],[20240708,300.41],[20240709,300.26],[20240710,300.47],[20240711,301.18],[20240712,301.11],[20240713,301.11],[20240714,301.11],[20240715,301.32],[20240716,301.64],[20240717,301.73],[20240718,301.9],[20240719,301.64],[20240720,301.64],[20240721,301.64],[20240722,301.42],[20240723,301.82],[20240724,302.13],[20240725,302.36],[20240726,302.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,09€ |
| 2021 | 1.014,20€ |
| 2022 | 909,14€ |
| 2023 | 887,69€ |
| 2024 | 942,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 2,35% |
| 6 M | 2,35% |
| lfd. Jahr | 1,76% |
| 1 Jahr | 6,14% |
| 3 Jahre | -7,10% |
| 5 Jahre | -5,74% |
| 10 Jahre | 6,86% |
| Entwicklung p.a. | 3,24% |
| Wertentwicklung seit Auflage | 110,81% |
Anlageziel ist eine möglichst attraktive Rendite. Mehr als 50% des Fondsvermögens wird in verzinslichen Wertpapieren angelegt, die auf Euro lauten. Der Anteil der Wertpapiere, die auf Fremdwährung lauten, darf zusammen 25% des Fondsvermögens nicht übersteigen. Der Fokus des Fonds liegt derzeit auf Euro-Unternehmensanleihen mit guter bis sehr guter Schuldnerqualität. Die durchschnittlichen Restlaufzeiten der Wertpapiere im Fonds werden der aktuellen Marktsituation unter Gesichtspunkten der Ertragsoptimierung ständig angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Bank AG | 1,80% |
| Bank of America Corp. | 1,50% |
| Booking Holdings Inc. | 1,50% |
| Dnb Bank Asa | 1,50% |
| JPMorgan Chase & Co. | 1,50% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.0911 | -0.350500 |
| 07.2020 - 07.2021 | 2.5384 | 2.984100 |
| 07.2021 - 07.2022 | -10.359 | -10.742000 |
| 07.2022 - 07.2023 | -2.3585 | -1.948200 |
| 07.2023 - 07.2024 | 6.1375 | 6.570400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,24% | 6,78% | 6,70% | 5,09% |
| Sharpe Ratio | 0,45 | -0,54 | -0,23 | 0,11 |
| Tracking Error | 0,69% | 1,14% | 0,96% | 0,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,11 | 1,09 | 1,09 |
| Treynor Ratio | 1,79 | -3,27 | -1,41 | 0,50 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Deutsche Bank AG | 1,80% |
| Bank of America Corp. | 1,50% |
| Booking Holdings Inc. | 1,50% |
| Dnb Bank Asa | 1,50% |
| JPMorgan Chase & Co. | 1,50% |
| McDonalds Corp. | 1,50% |
| Sika Capital B.V. | 1,50% |
| Stryker Corp. | 1,50% |
| Swedbank AB | 1,50% |
| Vonovia SE | 1,50% |
Länderverteilung (25. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
| Unternehmensanleihen | 97,60% |
| Renten | 2,40% |
Währungsverteilung (25. 07. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1002KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 760KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Andreas Helmrich |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 137,17 Mio. EUR |