Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534049
ISIN: AT0000785225
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
274,48 €
-0,44 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000785225","name":"Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)","currency":"EUR"},"ts":[[20190729,246.49],[20190730,246.48],[20190731,241.89],[20190801,242.51],[20190802,242.17],[20190805,235.88],[20190806,230.58],[20190807,229.37],[20190808,229.29],[20190809,233.32],[20190812,230.69],[20190813,229.08],[20190814,231.02],[20190816,224.39],[20190819,227.38],[20190820,231.24],[20190821,228.57],[20190822,231.7],[20190823,231.17],[20190826,228.7],[20190827,228.91],[20190828,229.9],[20190829,229.26],[20190830,231.66],[20190902,233.26],[20190903,233.27],[20190904,232.02],[20190905,234.53],[20190906,237.75],[20190909,238.19],[20190910,239.49],[20190911,241.58],[20190912,243.42],[20190913,243.7],[20190916,245.47],[20190917,244.63],[20190918,242.76],[20190919,242.17],[20190920,243.65],[20190923,244.29],[20190924,241.52],[20190925,241.07],[20190926,239.06],[20190927,239.78],[20190930,241.75],[20191001,242.23],[20191002,239.5],[20191003,232.42],[20191004,231.35],[20191007,233.09],[20191008,235.02],[20191009,232.61],[20191010,233.27],[20191011,235.89],[20191014,241],[20191015,239.62],[20191016,242.85],[20191017,243.07],[20191018,242.55],[20191021,241.9],[20191022,244.94],[20191023,244.86],[20191024,245.5],[20191025,244.71],[20191028,244.66],[20191029,245.88],[20191030,245.36],[20191031,244.21],[20191104,244.23],[20191105,247.36],[20191106,248.39],[20191107,248.72],[20191108,250.75],[20191111,249.71],[20191112,249.31],[20191113,250.38],[20191114,248.84],[20191115,247.2],[20191118,248.95],[20191119,247.88],[20191120,247.58],[20191121,246.77],[20191122,246.55],[20191125,248.11],[20191126,250.28],[20191127,250.47],[20191128,250.87],[20191129,250.68],[20191202,249.19],[20191203,245.58],[20191204,243.85],[20191205,246.83],[20191206,246.98],[20191209,250.03],[20191210,249.21],[20191211,248.56],[20191212,249.35],[20191213,250.31],[20191216,252.01],[20191217,255.28],[20191218,253.68],[20191219,252.98],[20191220,253.29],[20191223,255.04],[20191227,255.45],[20191230,255.66],[20191231,253.63],[20200102,253.27],[20200103,255.99],[20200107,253.7],[20200108,254.7],[20200109,254.6],[20200110,255.18],[20200113,254.46],[20200114,253.95],[20200115,254.07],[20200116,253.43],[20200117,253.95],[20200120,255.93],[20200121,255.83],[20200122,255.83],[20200123,254.75],[20200124,252.6],[20200127,254.31],[20200128,248.33],[20200129,250.04],[20200130,251.14],[20200131,247.73],[20200203,244.93],[20200204,245.16],[20200205,249.27],[20200206,252.92],[20200207,254.12],[20200210,253],[20200211,252.79],[20200212,255.78],[20200213,257.27],[20200214,256.38],[20200217,256.19],[20200218,257.11],[20200219,255.42],[20200220,257.34],[20200221,255.46],[20200224,253.89],[20200225,243.8],[20200226,238.82],[20200227,238.45],[20200228,230.08],[20200302,221.73],[20200303,221.33],[20200304,223.94],[20200305,226.48],[20200306,222.21],[20200309,213.32],[20200310,195.64],[20200311,193.14],[20200312,191.43],[20200313,166.21],[20200316,168.47],[20200317,160.27],[20200318,163.46],[20200319,157.1],[20200320,161.69],[20200323,165.04],[20200324,159.37],[20200325,173.55],[20200326,178.62],[20200327,182.85],[20200330,176.22],[20200331,179.34],[20200401,183.31],[20200402,178.93],[20200403,180.11],[20200406,178.83],[20200407,185.65],[20200408,188.35],[20200409,187.95],[20200410,190.09],[20200414,190.25],[20200415,190.98],[20200416,184.11],[20200417,185.24],[20200420,189.78],[20200421,190.92],[20200422,184.69],[20200423,187.53],[20200424,189.52],[20200427,187.43],[20200428,191.19],[20200429,194.44],[20200430,199],[20200504,194.05],[20200505,188.15],[20200506,191.8],[20200507,191.58],[20200508,193.25],[20200511,195.03],[20200512,194.48],[20200513,195.81],[20200514,191.01],[20200515,187.3],[20200518,188.46],[20200519,196.34],[20200520,193.97],[20200522,194.64],[20200525,194.46],[20200526,197.39],[20200527,200.22],[20200528,201.24],[20200529,204.18],[20200602,202.89],[20200603,206.46],[20200604,211.11],[20200605,210.03],[20200608,215.12],[20200609,216.21],[20200610,213.37],[20200612,203.51],[20200615,204.43],[20200616,203.97],[20200617,209.44],[20200618,211.56],[20200619,210.36],[20200622,211.88],[20200623,210.66],[20200624,212.92],[20200625,207.86],[20200626,209.89],[20200629,209.74],[20200630,210.29],[20200701,210.73],[20200702,211.39],[20200703,214.78],[20200706,213.19],[20200707,216.2],[20200708,215.08],[20200709,213.83],[20200710,213.04],[20200713,214.41],[20200714,216.75],[20200715,214.85],[20200716,218.09],[20200717,217.36],[20200720,217.87],[20200721,220.36],[20200722,220.52],[20200723,218.96],[20200724,219.16],[20200727,215.26],[20200728,215.42],[20200729,216.18],[20200730,216.37],[20200731,212.13],[20200803,210.66],[20200804,214.66],[20200805,213.21],[20200806,213.64],[20200807,212.08],[20200810,213.24],[20200811,212.89],[20200812,215.53],[20200813,218.52],[20200814,217.48],[20200817,214.79],[20200818,215.71],[20200819,214.5],[20200820,215.74],[20200821,213.97],[20200824,213.96],[20200825,217.05],[20200826,216.67],[20200827,218.73],[20200828,217.35],[20200831,216.05],[20200901,214.96],[20200902,214.37],[20200903,218.36],[20200904,214.77],[20200907,211.81],[20200908,215.33],[20200909,213.44],[20200910,217.48],[20200911,216.06],[20200914,216.65],[20200915,216.65],[20200916,217.81],[20200917,219.27],[20200918,218.23],[20200921,218],[20200922,211.69],[20200923,211.92],[20200924,213.08],[20200925,210.7],[20200928,210.46],[20200929,215.02],[20200930,215.03],[20201001,214.53],[20201002,215.18],[20201005,215.53],[20201006,216.88],[20201007,215.81],[20201008,215.64],[20201009,217.29],[20201012,218.81],[20201013,221.12],[20201014,220.74],[20201015,220.49],[20201016,216.51],[20201019,218.98],[20201020,218.07],[20201021,217.43],[20201022,214.64],[20201023,213.75],[20201027,210.46],[20201028,209.34],[20201029,203.56],[20201030,203.5],[20201102,202.83],[20201103,205.28],[20201104,209.31],[20201105,214.03],[20201106,216.53],[20201109,215.94],[20201110,221.6],[20201111,222.07],[20201112,224.59],[20201113,223.49],[20201116,223.07],[20201117,224.38],[20201118,223.07],[20201119,223.71],[20201120,222.87],[20201123,224.04],[20201124,221.96],[20201125,221.67],[20201126,222.04],[20201127,222.14],[20201130,223.48],[20201201,222.17],[20201202,222.85],[20201203,222.09],[20201204,221.02],[20201207,221.52],[20201209,222.34],[20201210,222.61],[20201211,221.46],[20201214,220.23],[20201215,221.07],[20201216,221.1],[20201217,223.01],[20201218,223.42],[20201221,223.3],[20201222,218.88],[20201223,221.41],[20201228,222.65],[20201229,224.59],[20201230,226.27],[20201231,225.43],[20210104,224.58],[20210105,226.98],[20210107,227.28],[20210108,227.95],[20210111,229.83],[20210112,228.64],[20210113,228.34],[20210114,228.72],[20210115,229.67],[20210118,227.9],[20210119,227.75],[20210120,227.94],[20210121,228.86],[20210122,229.29],[20210125,228.02],[20210126,228.03],[20210127,229.52],[20210128,227.96],[20210129,227.4],[20210201,223.5],[20210202,226.33],[20210203,229.11],[20210204,228.85],[20210205,230.12],[20210208,229.15],[20210209,229.7],[20210210,229.77],[20210211,229.11],[20210212,229.93],[20210215,232.04],[20210216,233.41],[20210217,233.4],[20210218,231.03],[20210219,229.57],[20210222,229.97],[20210223,228.01],[20210224,226.47],[20210225,226.73],[20210226,226.37],[20210301,222.85],[20210302,226.54],[20210303,227.3],[20210304,226.67],[20210305,226.19],[20210308,224.1],[20210309,228.88],[20210310,230.7],[20210311,232.19],[20210312,233.46],[20210315,232.35],[20210316,232.38],[20210317,234.65],[20210318,233.63],[20210319,233.98],[20210322,232.73],[20210323,234.54],[20210324,234.68],[20210325,234.44],[20210326,234.98],[20210329,236.47],[20210330,237.52],[20210331,238.71],[20210401,238.57],[20210402,240.4],[20210406,240.52],[20210407,241.57],[20210408,241.29],[20210409,243.26],[20210412,244.14],[20210413,243],[20210414,243.18],[20210415,242.51],[20210416,243.77],[20210419,245.45],[20210420,245.33],[20210421,242.19],[20210422,243.82],[20210423,246.08],[20210426,245.52],[20210427,245.72],[20210428,245.67],[20210429,245.17],[20210430,244.62],[20210503,244],[20210504,245.53],[20210505,241.5],[20210506,245.75],[20210507,245.31],[20210510,247.87],[20210511,247.09],[20210512,242.8],[20210514,242.83],[20210517,245.57],[20210518,245.68],[20210519,246.16],[20210520,243.2],[20210521,246.84],[20210525,249.03],[20210526,249.68],[20210527,249.69],[20210528,249.51],[20210531,251.25],[20210601,249.87],[20210602,251.32],[20210604,251.53],[20210607,252.8],[20210608,253.72],[20210609,254.21],[20210610,254.98],[20210611,254.83],[20210614,256.55],[20210615,256.91],[20210616,257.73],[20210617,258.5],[20210618,258.32],[20210621,254.72],[20210622,256.37],[20210623,257.17],[20210624,255.42],[20210625,258.05],[20210628,258.03],[20210629,257.73],[20210630,258.4],[20210701,256.82],[20210702,258.03],[20210705,258.62],[20210706,259.1],[20210707,258.68],[20210708,261.17],[20210709,257.31],[20210712,259.58],[20210713,261.8],[20210714,262.43],[20210715,262.18],[20210716,260],[20210719,260.31],[20210720,255.99],[20210721,257.24],[20210722,260.37],[20210723,262.07],[20210726,264.53],[20210727,263.43],[20210728,262.21],[20210729,264.13],[20210730,265.34],[20210802,265.03],[20210803,266.72],[20210804,266.93],[20210805,269.21],[20210806,271.26],[20210809,270.01],[20210810,270.68],[20210811,271.28],[20210812,271.69],[20210813,272.5],[20210816,273.17],[20210817,272.53],[20210818,272.85],[20210819,273.62],[20210820,271.64],[20210823,272.76],[20210824,273.84],[20210825,273.48],[20210826,273.02],[20210827,272.39],[20210830,273.17],[20210831,273.54],[20210901,272.51],[20210902,273.37],[20210903,273.85],[20210906,272.14],[20210907,273.87],[20210908,272.43],[20210909,269.64],[20210910,269.72],[20210913,268.55],[20210914,269.06],[20210915,270.25],[20210916,268.08],[20210917,269.68],[20210920,266.68],[20210921,262.79],[20210922,265.94],[20210923,267.31],[20210924,269.49],[20210927,266.54],[20210928,264.37],[20210929,258.25],[20210930,259.27],[20211001,258.84],[20211004,257.71],[20211005,256.2],[20211006,258.64],[20211007,256.17],[20211008,259.74],[20211011,258.38],[20211012,258.08],[20211013,258.35],[20211014,261.1],[20211015,263.6],[20211018,265.2],[20211019,264.33],[20211020,265.16],[20211021,265.79],[20211022,266.34],[20211025,268.49],[20211027,270.29],[20211028,269.91],[20211029,270.98],[20211102,273.2],[20211103,274.14],[20211104,275.76],[20211105,277.56],[20211108,276.38],[20211109,276.85],[20211110,276.81],[20211111,277.49],[20211112,278.32],[20211115,279.16],[20211116,279.34],[20211117,279.2],[20211118,279.53],[20211119,279.45],[20211122,279.06],[20211123,278.07],[20211124,273.78],[20211125,273.47],[20211126,274.97],[20211129,266.94],[20211130,268.09],[20211201,266.23],[20211202,270.19],[20211203,266.66],[20211206,265.32],[20211207,268.81],[20211209,273.78],[20211210,273.72],[20211213,272.98],[20211214,272.35],[20211215,268.93],[20211216,270.28],[20211217,272.42],[20211220,271.02],[20211221,267.23],[20211222,270.55],[20211223,273.28],[20211227,275.41],[20211228,277.28],[20211229,279.01],[20211230,278.85],[20211231,278.86],[20220103,278.34],[20220104,279.49],[20220105,280.43],[20220107,275.87],[20220110,274.25],[20220111,269.35],[20220112,271.93],[20220113,272.58],[20220114,271.82],[20220117,268.49],[20220118,270],[20220119,266.72],[20220120,267.41],[20220121,268.84],[20220124,263.74],[20220125,254.15],[20220126,255.56],[20220127,258.62],[20220128,259.29],[20220131,256.67],[20220201,259.67],[20220202,262.37],[20220203,264.29],[20220204,258.71],[20220207,254.63],[20220208,256.18],[20220209,255.32],[20220210,259.82],[20220211,259.43],[20220214,257.1],[20220215,252.35],[20220216,256.53],[20220217,256.09],[20220218,254.79],[20220221,252.35],[20220222,248.16],[20220223,248.73],[20220224,248.38],[20220225,242.21],[20220228,249.52],[20220301,251.05],[20220302,246.31],[20220303,246.95],[20220304,242.82],[20220307,234.76],[20220308,232.24],[20220309,229.46],[20220310,240.75],[20220311,236.51],[20220314,238.25],[20220315,241.91],[20220316,241.08],[20220317,249.21],[20220318,250.23],[20220321,252.54],[20220322,251.76],[20220323,253.24],[20220324,250.45],[20220325,249.3],[20220328,248.53],[20220329,249.47],[20220330,255.76],[20220331,253.75],[20220401,251.53],[20220404,252.14],[20220405,254.29],[20220406,254.62],[20220407,250.34],[20220408,250.55],[20220411,252.68],[20220412,250.31],[20220413,249.26],[20220414,248.77],[20220415,250.18],[20220419,249.86],[20220420,248.25],[20220421,250.52],[20220422,251.66],[20220425,248.03],[20220426,244.69],[20220427,241.9],[20220428,243.53],[20220429,245.6],[20220502,247.09],[20220503,243.65],[20220504,244.58],[20220505,242.57],[20220506,241.06],[20220509,236.53],[20220510,229.79],[20220511,231.61],[20220512,234.88],[20220513,233.33],[20220516,237.99],[20220517,237.19],[20220518,239.64],[20220519,235.96],[20220520,233.13],[20220523,235.53],[20220524,238.49],[20220525,236.16],[20220527,238.28],[20220530,241.96],[20220531,244.33],[20220601,241.83],[20220602,238.84],[20220603,240.85],[20220607,241.63],[20220608,240.51],[20220609,239.1],[20220610,236.16],[20220613,230.69],[20220614,225.19],[20220615,221.22],[20220617,219.54],[20220620,220.33],[20220621,221.44],[20220622,222.42],[20220623,221.58],[20220624,219.9],[20220627,226.05],[20220628,227.35],[20220629,226.97],[20220630,225.5],[20220701,222.5],[20220704,223.08],[20220705,223.58],[20220706,220.6],[20220707,225.38],[20220708,228.48],[20220711,229.68],[20220712,227.99],[20220713,228.73],[20220714,226.26],[20220715,223.92],[20220718,228.13],[20220719,229.5],[20220720,232.14],[20220721,232.49],[20220722,234.15],[20220725,234.84],[20220726,233.91],[20220727,233.44],[20220728,233.88],[20220729,237.55],[20220801,240.95],[20220802,240.95],[20220803,239.83],[20220804,240.88],[20220805,241.96],[20220808,239.42],[20220809,240.94],[20220810,238.55],[20220811,242.21],[20220812,242.08],[20220816,243.23],[20220817,241.83],[20220818,239.2],[20220819,239.67],[20220822,237.98],[20220823,234.29],[20220824,232.34],[20220825,233.1],[20220826,233.78],[20220829,229.1],[20220830,226.84],[20220831,226.13],[20220901,224.16],[20220902,220.07],[20220905,224.72],[20220906,222.26],[20220907,223.28],[20220908,223.01],[20220909,224.19],[20220912,227.56],[20220913,231.65],[20220914,227.12],[20220915,225],[20220916,223.28],[20220919,219.31],[20220920,218.91],[20220921,215.96],[20220922,218.47],[20220923,212.97],[20220926,209.41],[20220927,208.77],[20220928,208.43],[20220929,209.47],[20220930,205.23],[20221003,208.6],[20221004,209.47],[20221005,216.65],[20221006,214.22],[20221007,213.13],[20221010,210.01],[20221011,209.76],[20221012,208.72],[20221013,207.94],[20221014,208.99],[20221017,211.13],[20221018,214.64],[20221019,216.53],[20221020,215.14],[20221021,215.9],[20221024,214.34],[20221025,218.11],[20221027,223.58],[20221028,222.13],[20221031,222.32],[20221102,221.88],[20221103,221.54],[20221104,218.43],[20221107,222.53],[20221108,223.91],[20221109,227.41],[20221110,226.99],[20221111,236.32],[20221114,237.52],[20221115,237.14],[20221116,237.07],[20221117,234.38],[20221118,232.82],[20221121,234.96],[20221122,234.58],[20221123,234.99],[20221124,236.52],[20221125,238.03],[20221128,237.78],[20221129,235.83],[20221130,233.85],[20221201,235],[20221202,238.48],[20221205,238.81],[20221206,237.3],[20221207,235.38],[20221209,233.23],[20221212,235.86],[20221213,235.01],[20221214,238.71],[20221215,238.77],[20221216,231.58],[20221219,228.16],[20221220,228.05],[20221221,226.44],[20221222,229.93],[20221223,227.38],[20221227,227.56],[20221228,227.84],[20221229,227.52],[20221230,229.32],[20230102,226.45],[20230103,228.55],[20230104,231.12],[20230105,235.71],[20230109,237.47],[20230110,240.3],[20230111,238.76],[20230112,240.44],[20230113,241.6],[20230116,242.79],[20230117,244.24],[20230118,245.19],[20230119,246.02],[20230120,241.53],[20230123,241.62],[20230124,242.96],[20230125,242.61],[20230126,241.64],[20230127,242.63],[20230130,242.82],[20230131,242.73],[20230201,241.93],[20230202,242.2],[20230203,248.56],[20230206,249.11],[20230207,246.74],[20230208,246.05],[20230209,246.31],[20230210,247.08],[20230213,244.04],[20230214,246.2],[20230215,246.4],[20230216,247.95],[20230217,248.77],[20230220,248.47],[20230221,248.67],[20230222,247.42],[20230223,247.33],[20230224,246.98],[20230227,244.55],[20230228,246.46],[20230301,245.36],[20230302,243.62],[20230303,244.63],[20230306,246.9],[20230307,247.05],[20230308,244.85],[20230309,244.82],[20230310,245.44],[20230313,241.77],[20230314,237.45],[20230315,240.58],[20230316,234.9],[20230317,237.99],[20230320,235.57],[20230321,237.65],[20230322,240.15],[20230323,240.25],[20230324,240.3],[20230327,237.17],[20230328,239.16],[20230329,237.95],[20230330,240.63],[20230331,244.04],[20230403,246.28],[20230404,245.35],[20230405,245.08],[20230406,244.34],[20230407,245.33],[20230411,245.28],[20230412,246.54],[20230413,247.08],[20230414,247.59],[20230417,248.69],[20230418,248.88],[20230419,250.06],[20230420,249.11],[20230421,248.48],[20230424,250.23],[20230425,250.29],[20230426,249.07],[20230427,246.64],[20230428,248.29],[20230502,250.75],[20230503,248.28],[20230504,249.57],[20230505,248.64],[20230508,251.06],[20230509,251.91],[20230510,251.06],[20230511,250.47],[20230512,250.73],[20230515,251.79],[20230516,252.69],[20230517,251.12],[20230519,252.47],[20230522,254.62],[20230523,254.62],[20230524,252.89],[20230525,248.49],[20230526,248.56],[20230530,250.47],[20230531,249.06],[20230601,246.92],[20230602,248.56],[20230605,252.12],[20230606,251.01],[20230607,252.11],[20230609,250.68],[20230612,249.39],[20230613,250.21],[20230614,251.82],[20230615,252.68],[20230616,251.86],[20230619,253.16],[20230620,249.95],[20230621,247.98],[20230622,245.96],[20230623,245.25],[20230626,244.85],[20230627,244.69],[20230628,244.51],[20230629,247.56],[20230630,247.49],[20230703,250.37],[20230704,249.11],[20230705,249.74],[20230706,248.09],[20230707,242.44],[20230710,242.5],[20230711,242.61],[20230712,245.06],[20230713,248.97],[20230714,250.36],[20230717,250.83],[20230718,249.32],[20230719,250.76],[20230720,251.25],[20230721,251.01],[20230724,251.59],[20230725,251.79],[20230726,253.51],[20230727,252.23],[20230728,256.68],[20230731,255.61],[20230801,255.2],[20230802,253.03],[20230803,250.23],[20230804,248.08],[20230807,248.99],[20230808,248.76],[20230809,248.22],[20230810,248.5],[20230811,250.68],[20230814,247.68],[20230816,245.72],[20230817,245.62],[20230818,242.83],[20230821,241.33],[20230822,240.84],[20230823,241.99],[20230824,243.09],[20230825,242.07],[20230828,241.67],[20230829,243.88],[20230830,246.04],[20230831,245.33],[20230901,245.42],[20230904,245.11],[20230905,245.29],[20230906,244.09],[20230907,243.57],[20230908,242.78],[20230911,242.51],[20230912,243.13],[20230913,241.63],[20230914,240.74],[20230915,243.82],[20230918,244.37],[20230919,241.63],[20230920,240.54],[20230921,243.27],[20230922,240.18],[20230925,239.03],[20230926,237.26],[20230927,235.58],[20230928,234.91],[20230929,235.04],[20231002,236.87],[20231003,234.45],[20231004,232.05],[20231005,232.42],[20231006,232.07],[20231009,234.08],[20231010,232.82],[20231011,237.08],[20231012,237.53],[20231013,237.57],[20231016,234.6],[20231017,234.73],[20231018,233.76],[20231019,231.2],[20231020,229.16],[20231023,225.5],[20231024,225.22],[20231025,226.16],[20231027,223.76],[20231030,223.54],[20231031,224],[20231102,227.15],[20231103,231.38],[20231106,232.97],[20231107,231.68],[20231108,231.85],[20231109,232.73],[20231110,235.45],[20231113,233.51],[20231114,234.17],[20231115,238.32],[20231116,239.48],[20231117,238.41],[20231120,240.36],[20231121,240.89],[20231122,241.06],[20231123,242.43],[20231124,242.72],[20231127,243.33],[20231128,243.19],[20231129,242.48],[20231130,244.67],[20231201,245.72],[20231204,247.8],[20231205,247.31],[20231206,248.73],[20231207,250.15],[20231211,251.35],[20231212,252.2],[20231213,252.2],[20231214,252.06],[20231215,255.11],[20231218,255.82],[20231219,254.93],[20231220,255.88],[20231221,256.28],[20231222,255.81],[20231227,255.87],[20231228,256.84],[20231229,256.7],[20240102,257.05],[20240103,256.12],[20240104,253.27],[20240105,254.33],[20240108,253.28],[20240109,254.57],[20240110,254.45],[20240111,254.16],[20240112,253.23],[20240115,255.54],[20240116,253.69],[20240117,253.44],[20240118,250.76],[20240119,251.73],[20240122,251.01],[20240123,253.38],[20240124,252.83],[20240125,255.51],[20240126,256.45],[20240129,259.36],[20240130,259.49],[20240131,259.28],[20240201,259.61],[20240202,257.83],[20240205,256.75],[20240206,256.62],[20240207,258.12],[20240208,258.2],[20240209,258.35],[20240212,258.2],[20240213,259.68],[20240214,257.13],[20240215,259.28],[20240216,261.32],[20240219,262.93],[20240220,263.77],[20240221,263.87],[20240222,263.67],[20240223,266.1],[20240226,267.15],[20240227,266.12],[20240228,266.27],[20240229,265.41],[20240301,265.32],[20240304,266.19],[20240305,266.37],[20240306,265.81],[20240307,266.35],[20240308,269.22],[20240311,269.65],[20240312,268.42],[20240313,270.65],[20240314,270.32],[20240315,269.64],[20240318,268.54],[20240319,268.02],[20240320,268.42],[20240321,268.65],[20240322,270.35],[20240325,270.62],[20240326,270.33],[20240327,270.87],[20240328,271.24],[20240329,271.68],[20240402,271.59],[20240403,268.34],[20240404,269.09],[20240405,269.2],[20240408,267.09],[20240409,267.67],[20240410,266.53],[20240411,266.33],[20240412,266.18],[20240415,265.65],[20240416,266.26],[20240417,263.19],[20240418,262.59],[20240419,263.75],[20240422,263.92],[20240423,265.53],[20240424,268.38],[20240425,267.3],[20240426,265.56],[20240429,268.38],[20240430,268.62],[20240502,267.16],[20240503,266.53],[20240506,268.99],[20240507,270.25],[20240508,273.35],[20240510,275.29],[20240513,276.82],[20240514,276.85],[20240515,277.2],[20240516,279.41],[20240517,279.07],[20240521,279.02],[20240522,278.61],[20240523,278.77],[20240524,278.7],[20240527,278.16],[20240528,278.77],[20240529,276.93],[20240531,275.19],[20240603,275.69],[20240604,276.81],[20240605,276.57],[20240606,278.84],[20240607,280.16],[20240610,279.9],[20240611,279.1],[20240612,277.01],[20240613,280.05],[20240614,277.2],[20240617,274.55],[20240618,274.1],[20240619,275.89],[20240620,275.01],[20240621,277.66],[20240624,275.6],[20240625,277.27],[20240626,276.47],[20240627,275.72],[20240628,274.54],[20240701,273.55],[20240702,273.8],[20240703,272.49],[20240704,274.19],[20240705,275.61],[20240708,275.35],[20240709,275.54],[20240710,273.26],[20240711,275.58],[20240712,277.43],[20240715,280.15],[20240716,277.55],[20240717,276.57],[20240718,275.5],[20240719,275.05],[20240722,273.47],[20240723,276.18],[20240724,276.91],[20240725,275.68],[20240726,274.48]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 888,29€ |
2021 | 1.072,19€ |
2022 | 948,08€ |
2023 | 1.027,52€ |
2024 | 1.112,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,72% |
3 M | 3,36% |
6 M | 7,03% |
lfd. Jahr | 6,93% |
1 Jahr | 8,27% |
3 Jahre | 3,76% |
5 Jahre | 11,59% |
10 Jahre | 32,52% |
Entwicklung p.a. | 2,52% |
Wertentwicklung seit Auflage | 87,23% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Europa haben, veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 2,94% |
ASML HOLDING NV | 2,81% |
SAP SE | 2,53% |
Schneider Electric Sa | 2,53% |
Astrazeneca Plc | 2,37% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -11.1706 | -3.735500 |
07.2020 - 07.2021 | 20.7018 | 27.893800 |
07.2021 - 07.2022 | -11.5752 | -8.721900 |
07.2022 - 07.2023 | 8.3793 | 9.309000 |
07.2023 - 07.2024 | 8.2719 | 9.899800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,20% | 15,45% | 18,04% | 16,90% |
Sharpe Ratio | 0,51 | 0,06 | 0,12 | 0,17 |
Tracking Error | 4,49% | 4,75% | 5,60% | 5,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,06 | 1,09 | 1,14 |
Treynor Ratio | 5,86 | 0,89 | 1,96 | 2,52 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Novo Nordisk A/S | 2,94% |
ASML HOLDING NV | 2,81% |
SAP SE | 2,53% |
Schneider Electric Sa | 2,53% |
Astrazeneca Plc | 2,37% |
Unilever PLC | 2,14% |
AIR LIQUIDE SA | 2,02% |
Experian Plc | 2,01% |
LOREAL SA | 1,93% |
ROCHE HOLDING AG | 1,86% |
Länderverteilung (26. 07. 2024)
Europa | 21,40% |
Frankreich | 19,55% |
Deutschland | 18,61% |
Schweiz | 17,28% |
Großbritannien | 13,27% |
Niederlande | 7,95% |
Kasse | 1,94% |
Branchenverteilung (26. 07. 2024)
Divers | 98,06% |
Kasse | 1,94% |
Assetverteilung (26. 07. 2024)
Aktien | 98,06% |
Geldmarkt/Kasse | 1,94% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 809KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 169KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 26.05.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 473,71 Mio. EUR |