Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541554
ISIN: LU0143551892
Aktienfonds All Cap, Welt
Aktueller Preis (30. 08. 2024)
82,25 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0143551892","name":"T. Rowe Price Funds - Global Focused Growth Equity A","currency":"EUR"},"ts":[[20190902,39.65],[20190903,39.75],[20190904,39.71],[20190905,40.15],[20190906,40.44],[20190909,40.19],[20190910,39.34],[20190911,39.93],[20190912,40.55],[20190913,40.21],[20190916,40.16],[20190917,40.21],[20190918,40.26],[20190919,40.45],[20190920,40.52],[20190923,40.36],[20190924,40.48],[20190925,39.78],[20190926,40.4],[20190927,40.23],[20190930,40.2],[20191001,40.28],[20191002,39.15],[20191003,38.91],[20191004,39.53],[20191007,39.54],[20191008,38.98],[20191009,39.13],[20191010,39.24],[20191011,39.96],[20191014,39.99],[20191015,40.37],[20191016,40.26],[20191017,40.28],[20191018,39.96],[20191021,39.84],[20191022,40.17],[20191023,39.79],[20191024,39.93],[20191025,40.18],[20191028,40.76],[20191029,40.73],[20191030,40.75],[20191031,40.53],[20191104,41.42],[20191105,41.45],[20191106,41.39],[20191107,41.68],[20191108,41.45],[20191111,41.45],[20191112,41.84],[20191113,41.71],[20191114,41.85],[20191115,42.05],[20191118,42],[20191119,42.02],[20191120,42.2],[20191121,41.87],[20191122,42.1],[20191125,42.63],[20191126,42.79],[20191127,42.97],[20191128,43.03],[20191129,43.04],[20191202,42.52],[20191203,41.82],[20191204,42.33],[20191205,42.17],[20191206,42.52],[20191209,42.55],[20191210,42.32],[20191211,42.45],[20191212,42.72],[20191213,43.03],[20191216,43.35],[20191217,43.38],[20191218,43.66],[20191219,43.57],[20191220,43.92],[20191223,44.18],[20191227,44.17],[20191230,43.74],[20191231,43.59],[20200102,44.34],[20200103,44.29],[20200106,43.93],[20200107,44.31],[20200108,44.84],[20200109,45.43],[20200110,45.73],[20200113,45.58],[20200114,45.57],[20200115,45.62],[20200116,45.63],[20200117,46.12],[20200120,46.22],[20200121,45.83],[20200122,46.48],[20200123,45.98],[20200124,46.66],[20200127,45.38],[20200128,45.58],[20200129,45.88],[20200130,45.42],[20200131,45.33],[20200203,45.34],[20200204,46.21],[20200205,46.77],[20200206,46.84],[20200207,46.7],[20200210,46.85],[20200211,47.7],[20200212,47.82],[20200213,47.98],[20200214,48.28],[20200217,48.51],[20200218,48.29],[20200219,48.81],[20200220,48.76],[20200221,47.82],[20200224,45.9],[20200225,45.74],[20200226,45.03],[20200227,43.24],[20200228,41.44],[20200302,41.95],[20200303,43.11],[20200304,42.85],[20200305,42.56],[20200306,40.57],[20200309,38.09],[20200310,38.69],[20200311,38.51],[20200312,35.55],[20200313,35.88],[20200316,34.24],[20200317,34.35],[20200318,33.54],[20200319,33.87],[20200320,36.1],[20200323,33.32],[20200324,35.3],[20200325,36.58],[20200326,37.52],[20200327,36.95],[20200330,37.11],[20200331,37.75],[20200401,36.41],[20200402,35.88],[20200403,36.72],[20200406,37.87],[20200407,39.52],[20200408,38.62],[20200409,40.38],[20200414,40.76],[20200415,40.13],[20200416,40.57],[20200417,41.76],[20200420,41.78],[20200421,41.29],[20200422,41.39],[20200423,42.18],[20200424,41.52],[20200427,42.35],[20200428,42.57],[20200429,43.3],[20200430,43.4],[20200504,41.51],[20200505,43.07],[20200506,43.37],[20200507,44],[20200508,44.36],[20200511,44.43],[20200512,44.63],[20200513,44.15],[20200514,43.23],[20200515,44.44],[20200518,45.33],[20200519,45.05],[20200520,45.85],[20200522,45.81],[20200525,46.48],[20200526,46.36],[20200527,45.25],[20200528,46.26],[20200529,45.97],[20200602,46.72],[20200603,47.5],[20200604,47.34],[20200605,47.2],[20200608,47.1],[20200609,47.27],[20200610,47.31],[20200611,46.48],[20200612,46.62],[20200615,45.76],[20200616,47.46],[20200617,47.74],[20200618,47.71],[20200619,48.33],[20200622,48.11],[20200624,47.77],[20200625,47.53],[20200626,47.97],[20200629,46.79],[20200630,47.75],[20200701,48.37],[20200702,49.08],[20200703,49.14],[20200706,49.7],[20200707,49.73],[20200708,50.11],[20200709,50.3],[20200710,50.28],[20200713,50.93],[20200714,48.87],[20200715,49.68],[20200716,49.41],[20200717,49.68],[20200720,50.17],[20200721,51.23],[20200722,50.52],[20200723,50.55],[20200724,48.67],[20200727,48.95],[20200728,49.22],[20200729,49.53],[20200730,48.99],[20200731,49.48],[20200803,50.17],[20200804,50.13],[20200805,50.48],[20200806,50.64],[20200807,50.68],[20200810,50.28],[20200811,50.18],[20200812,50.48],[20200813,50.8],[20200814,50.66],[20200817,50.84],[20200818,50.97],[20200819,50.83],[20200820,50.81],[20200821,51.39],[20200824,51.82],[20200825,51.96],[20200826,52.68],[20200827,52.8],[20200828,52.48],[20200831,52.34],[20200901,52.85],[20200902,53.54],[20200903,53.47],[20200904,51.32],[20200907,51.69],[20200908,50.93],[20200909,51.4],[20200910,51.64],[20200911,50.71],[20200914,51.29],[20200915,51.67],[20200916,51.9],[20200917,51.22],[20200918,51.27],[20200921,50.22],[20200922,50.64],[20200923,51.39],[20200924,50.64],[20200925,51.02],[20200928,52.48],[20200929,52.65],[20200930,52.85],[20201001,53.2],[20201002,53.09],[20201005,53.35],[20201006,53.56],[20201007,53.9],[20201008,54.41],[20201009,54.77],[20201012,55.34],[20201013,55.47],[20201014,55.91],[20201015,55.06],[20201016,55.51],[20201019,55.43],[20201020,55.03],[20201021,54.93],[20201022,54.63],[20201023,54.28],[20201026,53.84],[20201027,53.93],[20201028,52.95],[20201029,53.28],[20201030,52.2],[20201102,53.38],[20201103,53.78],[20201104,54.93],[20201105,56.43],[20201106,56.35],[20201109,57.55],[20201110,56.67],[20201111,57.16],[20201112,57.28],[20201113,57.1],[20201116,57.4],[20201117,57.14],[20201118,57.65],[20201119,57.55],[20201120,57.58],[20201123,57.73],[20201124,58.2],[20201125,58.36],[20201126,58.73],[20201127,58.88],[20201130,58.68],[20201201,59.21],[20201202,58.54],[20201203,58.63],[20201204,58.86],[20201207,59.27],[20201208,59.4],[20201209,59.73],[20201210,58.84],[20201211,58.6],[20201214,59.04],[20201215,58.96],[20201216,59.1],[20201217,59.54],[20201218,59.4],[20201221,59.07],[20201222,59.16],[20201223,59.86],[20201228,59.91],[20201229,59.85],[20201230,59.95],[20201231,59.79],[20210104,59.99],[20210105,59.98],[20210106,59.65],[20210107,60.65],[20210108,61.64],[20210111,61.68],[20210112,61.92],[20210113,61.92],[20210114,62.54],[20210115,61.69],[20210118,61.82],[20210119,61.75],[20210120,62.6],[20210121,62.5],[20210122,62.28],[20210125,62.24],[20210126,61.79],[20210127,59.74],[20210128,60.38],[20210129,59.79],[20210201,60.42],[20210202,62.28],[20210203,62.98],[20210204,63],[20210205,64.17],[20210208,64.87],[20210209,64.7],[20210210,65.13],[20210211,65.04],[20210212,65.53],[20210215,66.38],[20210216,66.49],[20210217,66.07],[20210218,65.49],[20210219,65.72],[20210222,65.16],[20210223,63.61],[20210224,64.45],[20210225,64.61],[20210226,63.21],[20210301,64.76],[20210302,65.48],[20210303,64.25],[20210304,63.13],[20210305,62.17],[20210308,62.9],[20210309,63.15],[20210310,63.58],[20210311,63.71],[20210312,64.01],[20210315,64.07],[20210316,64.72],[20210317,63.75],[20210318,63.97],[20210319,63.48],[20210322,63.47],[20210323,63.49],[20210324,63.15],[20210325,61.61],[20210326,63.04],[20210329,63.05],[20210330,63.12],[20210331,64],[20210401,64.89],[20210406,65.23],[20210407,64.55],[20210408,64.91],[20210409,64.91],[20210412,64.59],[20210413,65.15],[20210414,65.36],[20210415,65.36],[20210416,65.17],[20210419,65.03],[20210420,64.07],[20210421,63.87],[20210422,64.53],[20210423,64.79],[20210426,65.41],[20210427,65.32],[20210428,65.75],[20210429,65.5],[20210430,65.27],[20210503,65.19],[20210504,63.81],[20210505,64.31],[20210506,63.52],[20210507,64.51],[20210510,63.45],[20210511,62.41],[20210512,62.24],[20210514,62.48],[20210517,62.46],[20210518,62.71],[20210519,61.65],[20210520,62.76],[20210521,63.64],[20210525,63.6],[20210526,63.69],[20210527,64.21],[20210528,65.11],[20210531,64.54],[20210601,64.76],[20210602,64.8],[20210603,64.06],[20210604,64.88],[20210607,64.71],[20210608,64.82],[20210609,64.67],[20210610,64.93],[20210611,65.29],[20210614,65.42],[20210615,65.56],[20210616,65.36],[20210617,66.1],[20210618,65.91],[20210621,66.12],[20210622,66.49],[20210624,67.15],[20210625,67.15],[20210628,67.23],[20210629,67.45],[20210630,67.16],[20210701,67.28],[20210702,67.85],[20210705,67.89],[20210706,67.93],[20210707,68.02],[20210708,66.51],[20210709,67.18],[20210712,67.89],[20210713,67.9],[20210714,68.12],[20210715,67.62],[20210716,67.18],[20210719,65.62],[20210720,65.98],[20210721,67.19],[20210722,67.6],[20210723,67.94],[20210726,68.09],[20210727,67.34],[20210728,67.63],[20210729,67.89],[20210730,67.53],[20210802,67.52],[20210803,66.82],[20210804,67.67],[20210805,68.21],[20210806,68.63],[20210809,68.74],[20210810,69.33],[20210811,69.25],[20210812,68.7],[20210813,68.84],[20210816,68.03],[20210817,67.59],[20210818,68.03],[20210819,67.3],[20210820,67.65],[20210823,68.33],[20210824,69.05],[20210825,69.3],[20210826,69.07],[20210827,69.13],[20210830,69.56],[20210831,69.33],[20210901,69.92],[20210902,70.13],[20210903,69.89],[20210906,70.51],[20210907,70.35],[20210908,70.33],[20210909,70.09],[20210910,70.07],[20210913,69.53],[20210914,69.42],[20210915,68.78],[20210916,69.38],[20210917,69.36],[20210920,68.51],[20210921,68.67],[20210922,68.93],[20210923,69.88],[20210924,69.65],[20210927,69.61],[20210928,68.58],[20210929,68.38],[20210930,68.7],[20211001,68.16],[20211004,68.02],[20211005,68.03],[20211006,67.74],[20211007,69.46],[20211008,69.49],[20211011,69.35],[20211012,68.78],[20211013,69.24],[20211014,70.12],[20211015,70.85],[20211018,70.71],[20211019,70.86],[20211020,71.06],[20211021,71.01],[20211022,71.19],[20211025,70.86],[20211026,71.35],[20211027,70.87],[20211028,70.77],[20211029,70.39],[20211102,71.25],[20211103,71.45],[20211104,72.05],[20211105,73.12],[20211108,72.99],[20211109,72.52],[20211110,72.84],[20211111,72.88],[20211112,72.92],[20211115,73.75],[20211116,73.79],[20211117,73.78],[20211118,73.54],[20211119,73.99],[20211122,73.3],[20211123,72.45],[20211124,72.06],[20211125,72.88],[20211126,70.68],[20211129,70.83],[20211130,70.28],[20211201,70.36],[20211202,68.93],[20211203,68.33],[20211206,68.19],[20211207,70.63],[20211208,70.47],[20211209,70.48],[20211210,70.07],[20211213,69.6],[20211214,68.6],[20211215,68.18],[20211216,69.28],[20211217,67.48],[20211220,67.23],[20211221,67.9],[20211222,69.19],[20211223,69.92],[20211227,70.35],[20211228,70.74],[20211229,70.27],[20211230,70.5],[20211231,70.4],[20220103,69.94],[20220104,71.17],[20220105,70.4],[20220106,68.57],[20220107,69.14],[20220110,67.01],[20220111,67.79],[20220112,69.43],[20220113,68.59],[20220114,67.42],[20220117,67.53],[20220118,66.6],[20220119,66.94],[20220120,67.13],[20220121,64.82],[20220124,62.55],[20220125,62.66],[20220126,64.35],[20220127,64.33],[20220128,62.61],[20220131,65.01],[20220201,65.61],[20220202,66.02],[20220203,65.1],[20220204,63.97],[20220207,65.02],[20220208,64.47],[20220209,66.11],[20220210,66.19],[20220211,65.48],[20220214,64.62],[20220215,65.32],[20220216,65.11],[20220217,64.75],[20220218,64.14],[20220221,62.54],[20220222,63.17],[20220223,62.67],[20220224,60.66],[20220225,62.65],[20220228,63.26],[20220301,63.21],[20220302,63.14],[20220303,63.53],[20220304,61.94],[20220307,60.73],[20220308,58.65],[20220309,60.34],[20220310,59.92],[20220311,60.45],[20220314,59.99],[20220315,59.34],[20220316,62.34],[20220317,62.15],[20220318,63.72],[20220321,63.54],[20220322,64.63],[20220323,64.33],[20220324,63.9],[20220325,64.51],[20220328,64.77],[20220329,65.73],[20220330,65.41],[20220331,64.62],[20220401,64.75],[20220404,65.59],[20220405,65.87],[20220406,63.75],[20220407,64.05],[20220408,63.67],[20220411,63.28],[20220412,63.76],[20220413,63.33],[20220414,63.73],[20220419,63.12],[20220420,63.62],[20220421,63.56],[20220422,61.73],[20220425,60.28],[20220426,60.67],[20220427,60.77],[20220428,61.13],[20220429,61.71],[20220502,60.02],[20220503,59.95],[20220504,59.21],[20220505,59.59],[20220506,56.91],[20220510,55.7],[20220511,55.83],[20220512,54.61],[20220513,56.72],[20220516,56.55],[20220517,56.92],[20220518,56.42],[20220519,55.32],[20220520,56.13],[20220523,55.41],[20220524,54.51],[20220525,54.99],[20220527,57.47],[20220530,58.23],[20220531,57.71],[20220601,57.79],[20220602,57.22],[20220603,57.53],[20220607,57.42],[20220608,57.86],[20220609,56.88],[20220610,55.22],[20220613,53.17],[20220614,52.76],[20220615,53.19],[20220616,52.07],[20220617,51.98],[20220620,51.88],[20220621,52.71],[20220622,52.54],[20220624,54.16],[20220627,54.5],[20220628,55.26],[20220629,53.84],[20220630,53.03],[20220701,53.83],[20220704,53.69],[20220705,53.39],[20220706,55.19],[20220707,56.17],[20220708,55.96],[20220711,55.89],[20220712,55.95],[20220713,55.31],[20220714,55.06],[20220715,55.71],[20220718,56.94],[20220719,56.03],[20220720,57.04],[20220721,57.93],[20220722,58.27],[20220725,57.38],[20220726,57.39],[20220727,57.5],[20220728,58.33],[20220729,59.39],[20220801,59.34],[20220802,59.04],[20220803,59.62],[20220804,60.35],[20220805,59.8],[20220808,60.98],[20220809,59.63],[20220810,60.52],[20220811,60.99],[20220812,60.89],[20220816,62.53],[20220817,62.09],[20220818,61.7],[20220819,61.64],[20220822,60.86],[20220823,61.13],[20220824,61.04],[20220825,61.68],[20220826,61.88],[20220829,59.92],[20220830,59.29],[20220831,59.26],[20220901,57.58],[20220902,58.22],[20220905,58.18],[20220906,57.67],[20220907,57.74],[20220908,57.88],[20220909,59.04],[20220912,59.56],[20220913,57.89],[20220914,58.14],[20220915,58.52],[20220916,56.51],[20220919,56.57],[20220920,56.28],[20220921,56.71],[20220922,55.24],[20220923,54.35],[20220926,55.43],[20220927,55.32],[20220928,55.2],[20220929,54.12],[20220930,54.09],[20221003,54.14],[20221004,56.2],[20221005,55.99],[20221006,56.7],[20221007,55.28],[20221010,54.99],[20221011,53.47],[20221012,53.67],[20221013,52.39],[20221014,54.52],[20221017,54.34],[20221018,54.87],[20221019,53.91],[20221020,54.03],[20221021,53.99],[20221024,53.93],[20221025,55.1],[20221026,54.39],[20221027,54.44],[20221028,54.73],[20221031,55.55],[20221102,55.49],[20221103,55.25],[20221104,55.4],[20221107,54.52],[20221108,55.21],[20221109,54.5],[20221110,57.07],[20221111,56.25],[20221114,55.84],[20221115,56.32],[20221116,55.37],[20221117,54.81],[20221118,55.46],[20221121,55.59],[20221122,55.6],[20221123,56.25],[20221124,56.23],[20221125,56.06],[20221128,55.39],[20221129,55.46],[20221130,55.59],[20221201,57.06],[20221202,55.78],[20221205,55.42],[20221206,54.95],[20221207,54.28],[20221208,54.68],[20221209,54.42],[20221212,54.16],[20221213,56.37],[20221214,54.9],[20221215,53.48],[20221216,53.07],[20221219,52.64],[20221220,52.56],[20221221,52.69],[20221222,52.55],[20221223,52.23],[20221227,52.47],[20221228,52.67],[20221229,52.82],[20221230,52.61],[20230102,52.65],[20230103,53.49],[20230104,53.34],[20230105,53.07],[20230106,53.61],[20230109,54.5],[20230110,53.97],[20230111,54.45],[20230112,54.62],[20230113,55.16],[20230116,55.37],[20230117,55.2],[20230118,55.81],[20230119,54.57],[20230120,54.97],[20230123,55.7],[20230124,55.82],[20230125,55.46],[20230126,56.25],[20230127,56.73],[20230130,56.18],[20230131,56.02],[20230201,56.34],[20230202,56.71],[20230203,56.87],[20230206,57.02],[20230207,57.12],[20230208,57.71],[20230209,57.7],[20230210,57.2],[20230213,57.56],[20230214,57.63],[20230215,57.31],[20230216,57.03],[20230217,56.83],[20230220,56.58],[20230221,56.1],[20230222,56.03],[20230223,56.52],[20230224,55.7],[20230227,56.5],[20230228,55.85],[20230301,55.61],[20230302,55.61],[20230303,56.69],[20230306,57.04],[20230307,56.67],[20230308,56.69],[20230309,56.85],[20230310,54.97],[20230313,53.69],[20230314,54.34],[20230315,54.27],[20230316,54.87],[20230317,54.95],[20230320,54.8],[20230321,55.03],[20230322,55.51],[20230323,55.26],[20230324,54.82],[20230327,55.35],[20230328,54.8],[20230329,55.27],[20230330,55.67],[20230331,55.9],[20230403,56.15],[20230404,56.18],[20230405,55.56],[20230406,55.27],[20230411,55.71],[20230412,55.8],[20230413,55.49],[20230414,55.73],[20230417,55.73],[20230418,56.02],[20230419,55.93],[20230420,55.75],[20230421,55.38],[20230424,55.71],[20230425,55.03],[20230426,54.81],[20230427,55.04],[20230428,55.75],[20230502,55.82],[20230503,55.29],[20230504,54.94],[20230505,55.73],[20230508,55.86],[20230510,56.23],[20230511,56.18],[20230512,56.62],[20230515,56.73],[20230516,57.11],[20230517,57.18],[20230519,58.58],[20230522,58.46],[20230523,58.29],[20230524,57.18],[20230525,57.97],[20230526,58.52],[20230530,59.08],[20230531,58.85],[20230601,58.83],[20230602,59.44],[20230605,60.17],[20230606,60.18],[20230607,60.46],[20230608,59.53],[20230609,60.01],[20230612,60.09],[20230613,60.71],[20230614,60.7],[20230615,60.74],[20230616,60.43],[20230619,59.96],[20230620,59.73],[20230621,59.46],[20230622,59.23],[20230626,59.37],[20230627,58.86],[20230628,59.35],[20230629,59.34],[20230630,60.52],[20230703,60.51],[20230704,60.27],[20230705,60.23],[20230706,59.15],[20230707,59.47],[20230710,58.92],[20230711,59.07],[20230712,59.77],[20230713,59.65],[20230714,59.82],[20230717,59.3],[20230718,59.5],[20230719,60.27],[20230720,60.03],[20230721,59.87],[20230724,59.83],[20230725,60.61],[20230726,60.56],[20230727,61.02],[20230728,61.3],[20230731,61.41],[20230801,61.39],[20230802,60.61],[20230803,60.42],[20230804,60.73],[20230807,60.42],[20230808,60.51],[20230809,60.66],[20230810,60.89],[20230811,59.92],[20230814,60.28],[20230816,60.1],[20230817,59.74],[20230818,58.7],[20230821,59.27],[20230822,59.39],[20230823,60.06],[20230824,60.3],[20230825,59.7],[20230828,60.13],[20230829,60.46],[20230830,60.96],[20230831,61.22],[20230901,61.46],[20230904,61.76],[20230905,61.74],[20230906,61.48],[20230907,60.92],[20230908,61.2],[20230911,61.28],[20230912,61.47],[20230913,61.23],[20230914,61.36],[20230915,61.71],[20230918,60.96],[20230919,60.53],[20230920,60.88],[20230921,59.59],[20230922,59.43],[20230925,59.24],[20230926,58.98],[20230927,59.25],[20230928,59.14],[20230929,59.68],[20231002,59.32],[20231003,59.59],[20231004,58.91],[20231005,59.01],[20231006,58.64],[20231009,59.78],[20231010,60.19],[20231011,60.35],[20231012,60.45],[20231013,60.77],[20231016,60.36],[20231017,59.79],[20231018,59.93],[20231019,59.57],[20231020,58.95],[20231023,58.21],[20231024,58.51],[20231025,58.21],[20231026,57.69],[20231027,57.62],[20231030,57.33],[20231031,57.66],[20231102,59.39],[20231103,59.73],[20231106,59.73],[20231107,60.24],[20231108,60.69],[20231109,60.79],[20231110,60.39],[20231113,60.71],[20231114,61.72],[20231115,61.14],[20231116,61.11],[20231117,61.06],[20231120,61.37],[20231121,61.31],[20231122,61.7],[20231123,61.91],[20231124,61.87],[20231127,61.58],[20231128,61.42],[20231129,61.8],[20231130,61.75],[20231201,62.09],[20231204,61.93],[20231205,62.09],[20231206,62.6],[20231207,62.2],[20231208,62.56],[20231211,63.1],[20231212,62.83],[20231213,63.33],[20231214,63.83],[20231215,63.57],[20231218,64.1],[20231219,64.08],[20231220,64.27],[20231221,63.58],[20231222,63.59],[20231227,63.58],[20231228,63.5],[20231229,63.74],[20240102,63.26],[20240103,62.87],[20240104,62.49],[20240105,62.75],[20240108,62.82],[20240109,63.28],[20240110,63.58],[20240111,63.65],[20240112,64.12],[20240115,63.97],[20240116,63.89],[20240117,62.83],[20240118,63.6],[20240119,63.95],[20240122,65],[20240123,64.82],[20240124,65.4],[20240125,65.35],[20240126,65.86],[20240129,66.2],[20240130,66.51],[20240131,66.1],[20240201,66.1],[20240202,66.36],[20240205,67.76],[20240206,67.79],[20240207,68.11],[20240208,68.8],[20240209,69.17],[20240212,69.47],[20240213,67.95],[20240214,69.13],[20240215,69.39],[20240216,69.27],[20240219,69.41],[20240220,68.56],[20240221,68.23],[20240222,69.63],[20240223,70.01],[20240226,69.85],[20240227,69.92],[20240228,70.01],[20240229,70.47],[20240301,70.94],[20240304,71.59],[20240305,71.27],[20240306,71.26],[20240307,71.89],[20240308,72.57],[20240311,70.73],[20240312,71.5],[20240313,71.47],[20240314,71.31],[20240315,71.34],[20240318,71.58],[20240319,71.11],[20240320,71.62],[20240321,72.6],[20240322,72.84],[20240325,72.88],[20240326,72.9],[20240327,72.7],[20240328,73.06],[20240402,72.53],[20240403,72.66],[20240404,73.06],[20240405,72.23],[20240408,72.74],[20240409,72.42],[20240410,71.69],[20240411,72.86],[20240412,73.31],[20240415,73.25],[20240416,71.64],[20240417,71.83],[20240418,70.59],[20240419,70.38],[20240422,69.85],[20240423,70.71],[20240424,71.3],[20240425,69.47],[20240426,71.01],[20240429,71.18],[20240430,71.54],[20240502,70.58],[20240503,71.78],[20240506,72.11],[20240507,72.58],[20240508,72.35],[20240510,72.92],[20240513,72.55],[20240514,72.39],[20240515,73.09],[20240516,73.4],[20240517,73.28],[20240521,73.25],[20240522,73.64],[20240523,73.43],[20240524,73.3],[20240527,73.75],[20240528,73.29],[20240529,72.92],[20240530,73.23],[20240531,72.66],[20240603,72.98],[20240604,72.47],[20240605,73.18],[20240606,73.79],[20240607,73.55],[20240610,74.24],[20240611,74.46],[20240612,75.81],[20240613,75.2],[20240614,75.49],[20240617,75.17],[20240618,75.78],[20240619,75.69],[20240620,76.22],[20240621,75.44],[20240624,75.47],[20240625,75.47],[20240626,76.21],[20240627,76.4],[20240628,76.65],[20240701,75.61],[20240702,75.79],[20240703,76.59],[20240704,76.6],[20240705,76.67],[20240708,77.08],[20240709,77.32],[20240710,77.61],[20240711,77.95],[20240712,77.27],[20240715,77.21],[20240716,76.87],[20240717,75.42],[20240718,74.69],[20240719,73.98],[20240722,74.08],[20240723,74.74],[20240724,73.66],[20240725,71.95],[20240726,72.68],[20240729,73.19],[20240730,73],[20240731,73.72],[20240801,74.87],[20240802,70.96],[20240805,67.75],[20240806,69.26],[20240807,70.72],[20240808,70.08],[20240809,71.08],[20240812,71.36],[20240813,72.41],[20240814,72.28],[20240816,74.16],[20240819,74.17],[20240820,74.68],[20240821,74.22],[20240822,74.51],[20240823,74.27],[20240826,74.08],[20240827,73.81],[20240828,74.14],[20240829,74.17],[20240830,74.19]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.455,20€ |
2021 | 1.910,40€ |
2022 | 1.384,45€ |
2023 | 1.544,33€ |
2024 | 1.914,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,62% |
3 M | 1,30% |
6 M | 5,27% |
lfd. Jahr | 16,39% |
1 Jahr | 21,70% |
3 Jahre | 6,65% |
5 Jahre | 86,20% |
10 Jahre | 259,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 696,02% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, die das Potenzial für ein überdurchschnittliches und nachhaltiges Gewinnwachstum haben. Die Unternehmen können überall auf der Welt ansässig sein, einschließlich in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 45.5201 | 8.748400 |
08.2020 - 08.2021 | 31.281 | 27.781500 |
08.2021 - 08.2022 | -27.5308 | -6.811300 |
08.2022 - 08.2023 | 11.5482 | 2.155700 |
08.2023 - 08.2024 | 23.9451 | 15.800500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,62% | 16,02% | 17,04% | 15,99% |
Sharpe Ratio | 1,19 | 0,11 | 0,73 | 0,87 |
Tracking Error | 6,81% | 6,64% | 7,18% | 6,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,14 | 1,09 | 1,14 |
Treynor Ratio | 14,75 | 1,58 | 11,36 | 12,25 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
USA | 66,30% |
Japan | 6,30% |
Kanada | 3,40% |
Deutschland | 3,10% |
Indien | 2,70% |
Niederlande | 2,70% |
Großbritannien | 2,60% |
Dänemark | 2,50% |
Taiwan | 2,40% |
Indonesien | 1,50% |
Branchenverteilung (30. 08. 2024)
Informationstechnologie | 30,50% |
Finanzen | 15,80% |
Gesundheit / Healthcare | 14,70% |
Industrie / Investitionsgüter | 9,10% |
Konsumgüter zyklisch | 8,60% |
Energie | 7,30% |
Konsumgüter nicht-zyklisch | 5,20% |
Telekommunikationsdienstleister | 4,60% |
Versorger | 1,80% |
Grundstoffe | 1,60% |
Assetverteilung (30. 08. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8375KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr David J. Eiswert |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 28.03.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.817,80 Mio. USD |