Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541954
ISIN: LU0117118041
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 08. 2024)
107,76 €
0,59 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117118041","name":"DKB Nachhaltigkeitsfonds SDG AL","currency":"EUR"},"ts":[[20190902,66.19],[20190903,66.42],[20190904,66.2],[20190905,66.42],[20190906,66.81],[20190909,66.76],[20190910,66.03],[20190911,65.86],[20190912,66.66],[20190913,66.82],[20190916,66.4],[20190917,66.51],[20190918,66.74],[20190919,66.7],[20190920,66.87],[20190923,67.01],[20190924,66.92],[20190925,66.63],[20190926,66.75],[20190927,66.96],[20190930,66.6],[20191001,67.04],[20191002,66.3],[20191004,65.26],[20191007,66.12],[20191008,66],[20191009,65.06],[20191010,65.43],[20191011,65.44],[20191014,66.19],[20191015,66.09],[20191016,66.61],[20191017,66.28],[20191018,66.2],[20191021,65.8],[20191022,66.04],[20191023,65.94],[20191024,66.05],[20191025,66.51],[20191028,66.74],[20191029,67.01],[20191030,66.81],[20191031,67.22],[20191104,67.16],[20191105,67.27],[20191106,67.45],[20191107,67.66],[20191108,67.79],[20191111,68.15],[20191112,68.07],[20191113,68.34],[20191114,68.43],[20191115,68.32],[20191118,68.64],[20191119,68.62],[20191120,68.74],[20191121,68.6],[20191122,68.23],[20191125,68.63],[20191126,69.33],[20191127,69.68],[20191128,69.91],[20191129,69.87],[20191202,69.61],[20191203,68.7],[20191204,68.48],[20191205,68.8],[20191206,68.87],[20191209,69.45],[20191210,69.19],[20191211,68.99],[20191212,69.18],[20191213,69.32],[20191216,69.62],[20191217,70.17],[20191218,69.98],[20191219,70.02],[20191220,70.36],[20191223,70.9],[20191227,70.94],[20191230,70.78],[20200102,70.06],[20200103,70.77],[20200106,70.58],[20200107,70.45],[20200108,70.68],[20200109,70.95],[20200110,71.4],[20200113,71.43],[20200114,71.78],[20200115,71.84],[20200116,71.97],[20200117,72.4],[20200120,73],[20200121,73.09],[20200122,72.87],[20200123,73.08],[20200124,73.11],[20200127,73.06],[20200128,71.93],[20200129,72.48],[20200130,72.66],[20200131,72.49],[20200203,71.43],[20200204,72.13],[20200205,73.36],[20200206,74.18],[20200207,74.58],[20200210,74.32],[20200211,74.96],[20200212,75.28],[20200213,75.81],[20200214,75.98],[20200217,76.36],[20200218,76.46],[20200219,76.32],[20200220,76.96],[20200221,76.79],[20200224,75.89],[20200225,73.79],[20200226,72.16],[20200227,71.98],[20200228,68.94],[20200302,67.79],[20200303,68.97],[20200304,68.18],[20200305,70.22],[20200306,68.57],[20200309,66.51],[20200310,61.68],[20200311,63.4],[20200312,61.41],[20200313,56.38],[20200316,59.55],[20200317,54.15],[20200318,57.37],[20200319,55.55],[20200320,56.42],[20200323,55.42],[20200324,53.72],[20200325,57.87],[20200326,58.47],[20200327,60.42],[20200330,58.83],[20200331,60.54],[20200401,60.42],[20200402,58.38],[20200403,59.28],[20200406,58.86],[20200407,61.93],[20200408,61.69],[20200409,63.2],[20200414,63.8],[20200415,64.86],[20200416,63.76],[20200417,64.48],[20200420,65.91],[20200421,65.49],[20200422,63.63],[20200423,65],[20200424,65.18],[20200427,65.5],[20200428,66.41],[20200429,66.28],[20200430,67.63],[20200504,66.6],[20200505,65.46],[20200506,66.75],[20200507,66.71],[20200508,67.68],[20200511,68.23],[20200512,68.75],[20200513,67.62],[20200514,66.89],[20200515,66.85],[20200518,67.27],[20200519,68.76],[20200520,68.03],[20200522,68.4],[20200525,68.81],[20200526,69.22],[20200527,69.34],[20200528,69.75],[20200529,69.74],[20200602,70.11],[20200603,70.37],[20200604,71.1],[20200605,70.27],[20200608,71.62],[20200609,71.88],[20200610,71.25],[20200612,68.22],[20200615,69.29],[20200616,69.56],[20200617,71.13],[20200618,71.47],[20200619,71.5],[20200622,71.8],[20200624,71.86],[20200625,70.73],[20200626,71.53],[20200629,70.72],[20200630,71],[20200701,71.95],[20200702,71.98],[20200703,72.93],[20200706,72.89],[20200707,73.67],[20200708,73.45],[20200709,73.85],[20200710,74.22],[20200713,74.2],[20200714,73.56],[20200715,73.85],[20200716,74.66],[20200717,74.18],[20200720,74.69],[20200721,75.69],[20200722,75.69],[20200723,75.22],[20200724,74.85],[20200727,74.03],[20200728,74.39],[20200729,74.18],[20200730,74.67],[20200731,73.92],[20200803,73.32],[20200804,74.86],[20200805,74.85],[20200806,74.79],[20200807,74.9],[20200810,75.01],[20200811,74.9],[20200812,74.8],[20200813,75.66],[20200814,75.65],[20200817,75.28],[20200818,75.73],[20200819,75.52],[20200820,75.51],[20200821,75.67],[20200824,76.1],[20200825,76.66],[20200826,77.04],[20200827,78.31],[20200828,78.27],[20200831,77.96],[20200901,77.5],[20200902,77.88],[20200903,79.55],[20200904,77.18],[20200907,75.95],[20200908,76.22],[20200909,74.8],[20200910,76.17],[20200911,75.17],[20200914,75.43],[20200915,75.98],[20200916,76.72],[20200917,76.76],[20200918,76.27],[20200921,75.68],[20200922,75.12],[20200923,75.86],[20200924,75.04],[20200925,75],[20200928,75.85],[20200929,77.04],[20200930,76.83],[20201001,77.22],[20201002,77.83],[20201005,77.27],[20201006,78.16],[20201007,77.75],[20201008,78.86],[20201009,79.43],[20201012,79.82],[20201013,80.86],[20201014,80.96],[20201015,80.66],[20201016,80.07],[20201019,80.32],[20201020,79.29],[20201021,79.02],[20201022,78.36],[20201023,78.35],[20201026,78.63],[20201027,77.1],[20201028,76.98],[20201029,75.18],[20201030,76.07],[20201102,75.75],[20201103,76.45],[20201104,77.07],[20201105,78.88],[20201106,80.1],[20201109,80.02],[20201110,79.9],[20201111,79.19],[20201112,80.55],[20201113,79.96],[20201116,80.43],[20201117,80.96],[20201118,80.38],[20201119,80.03],[20201120,80.4],[20201123,80.4],[20201124,80.65],[20201125,80.73],[20201126,80.63],[20201127,80.74],[20201130,81.22],[20201201,80.67],[20201202,80.83],[20201203,79.98],[20201204,79.42],[20201207,80.04],[20201208,80.13],[20201209,80.53],[20201210,80.18],[20201211,79.89],[20201214,79.96],[20201215,80.06],[20201216,80.41],[20201217,80.64],[20201218,80.99],[20201221,81.21],[20201222,80.81],[20201223,81.47],[20201228,81.47],[20201229,81.67],[20201230,81.68],[20210104,81.94],[20210105,81.91],[20210106,82.35],[20210107,82.94],[20210108,84.47],[20210111,85.09],[20210112,85.08],[20210113,84.84],[20210114,84.65],[20210115,84.93],[20210118,84.32],[20210119,84.46],[20210120,85.23],[20210121,86.2],[20210122,86.37],[20210125,85.99],[20210126,86.28],[20210127,85.58],[20210128,83.87],[20210129,84.32],[20210201,82.99],[20210202,84.82],[20210203,86.18],[20210204,86.42],[20210205,86.89],[20210208,86.85],[20210209,87.47],[20210210,86.94],[20210211,86.77],[20210212,87.43],[20210215,87.86],[20210216,88.03],[20210217,88.09],[20210218,87.86],[20210219,86.8],[20210222,86.76],[20210223,85.31],[20210224,84.66],[20210225,85.42],[20210226,83.47],[20210301,82.95],[20210302,85.02],[20210303,84.4],[20210304,83.09],[20210305,81.78],[20210308,83.05],[20210309,82.86],[20210310,84.21],[20210311,84.46],[20210312,85.41],[20210315,84.87],[20210316,85.44],[20210317,85.79],[20210318,85.4],[20210319,84.47],[20210322,84.62],[20210323,85.12],[20210324,85.02],[20210325,84.42],[20210326,84.95],[20210329,86.52],[20210330,86.63],[20210331,86.97],[20210401,87.36],[20210406,88.55],[20210407,88.91],[20210408,88.09],[20210409,88.79],[20210412,89.22],[20210413,89.04],[20210414,89.27],[20210415,88.75],[20210416,89.63],[20210419,89.93],[20210420,89.24],[20210421,88.38],[20210422,89.1],[20210423,89.45],[20210426,89.94],[20210427,90.13],[20210428,89.87],[20210429,89.8],[20210430,89.06],[20210503,88.63],[20210504,88.51],[20210505,87.74],[20210506,88.26],[20210507,88.18],[20210510,88.41],[20210511,87.51],[20210512,86.67],[20210514,86.17],[20210517,86.99],[20210518,86.69],[20210519,86.29],[20210520,86.11],[20210521,87.31],[20210525,87.96],[20210526,87.99],[20210527,88.22],[20210528,88.27],[20210531,88.9],[20210601,88.54],[20210602,88.68],[20210604,88.83],[20210607,89.64],[20210608,89.52],[20210609,89.61],[20210610,89.52],[20210611,90.14],[20210614,90.62],[20210615,91.15],[20210616,90.91],[20210617,90.88],[20210618,92.01],[20210621,91.53],[20210622,91.76],[20210624,91.84],[20210625,92.46],[20210628,92.55],[20210629,93.33],[20210630,93.69],[20210701,93.46],[20210702,93.65],[20210705,94.08],[20210706,93.98],[20210707,94.25],[20210708,94.72],[20210709,93.45],[20210712,94.07],[20210713,94.67],[20210714,94.83],[20210715,94.65],[20210716,93.94],[20210719,93.53],[20210720,92.59],[20210721,93.44],[20210722,94.24],[20210723,94.69],[20210726,95.37],[20210727,94.7],[20210728,94.09],[20210729,94.63],[20210730,94.74],[20210802,94.74],[20210803,94.91],[20210804,95.59],[20210805,95.95],[20210806,96.5],[20210809,96.56],[20210810,96.62],[20210811,96.75],[20210812,96.79],[20210813,96.83],[20210816,96.8],[20210817,96.58],[20210818,96.39],[20210819,96],[20210820,96.01],[20210823,96.58],[20210824,97.05],[20210825,97.21],[20210826,97.26],[20210827,97.05],[20210830,97.35],[20210831,97.78],[20210901,97.51],[20210902,97.62],[20210903,97.97],[20210906,97.98],[20210907,98.27],[20210908,97.95],[20210909,97.59],[20210910,97.1],[20210913,96.87],[20210914,96.78],[20210915,96.51],[20210916,96.3],[20210917,96.63],[20210920,96.23],[20210921,95.01],[20210922,95.26],[20210923,95.95],[20210924,96.76],[20210927,96.5],[20210928,95.78],[20210929,93.8],[20210930,93.92],[20211001,93.52],[20211004,93.47],[20211005,92.12],[20211006,92.82],[20211007,92.94],[20211008,94.05],[20211011,93.48],[20211012,93.42],[20211013,93.8],[20211014,94.56],[20211015,95.78],[20211018,96.26],[20211019,96.24],[20211020,96.94],[20211021,97.38],[20211022,97.52],[20211025,98.01],[20211026,98.24],[20211027,98.64],[20211028,98.02],[20211029,98.97],[20211102,100.1],[20211103,100.57],[20211104,100.57],[20211105,101.8],[20211108,101.33],[20211109,101.74],[20211110,101.55],[20211111,101.24],[20211112,101.99],[20211115,102.88],[20211116,103.1],[20211117,104],[20211118,104.05],[20211119,103.42],[20211122,103.56],[20211123,103.31],[20211124,102.22],[20211125,102.26],[20211126,102.52],[20211129,99.82],[20211130,101.24],[20211201,99.72],[20211202,98.68],[20211203,99.13],[20211206,98.65],[20211207,99.44],[20211208,102.21],[20211209,101.79],[20211210,101.34],[20211213,101.34],[20211214,101.16],[20211215,99.65],[20211216,101.26],[20211217,100.45],[20211220,99.83],[20211221,98.22],[20211222,99.99],[20211223,100.7],[20211227,101.33],[20211228,102.5],[20211229,102.68],[20211230,102.44],[20211231,102.47],[20220103,102.18],[20220104,102.48],[20220105,101.99],[20220106,99.96],[20220107,99.44],[20220110,98.14],[20220111,97.46],[20220112,98.17],[20220113,98.29],[20220114,96.59],[20220117,96.04],[20220118,96.3],[20220119,94.8],[20220120,94.33],[20220121,93.96],[20220124,92.11],[20220125,91.47],[20220126,90.13],[20220127,90.23],[20220128,90.29],[20220131,91.33],[20220201,93.22],[20220202,93.65],[20220203,93.78],[20220204,90.73],[20220207,90.15],[20220208,89.97],[20220209,90.38],[20220210,92.36],[20220211,90.63],[20220214,89.11],[20220215,88.64],[20220216,90.1],[20220217,90.25],[20220218,88.88],[20220221,88.28],[20220222,87.65],[20220223,87.04],[20220224,86.04],[20220225,87.92],[20220228,89.43],[20220301,89.52],[20220302,88.81],[20220303,90.13],[20220304,89.45],[20220307,88.61],[20220308,86.8],[20220309,86.21],[20220310,88.16],[20220311,87.41],[20220314,86.81],[20220315,86.6],[20220316,87.64],[20220317,90.33],[20220318,90.95],[20220321,92.27],[20220322,91.86],[20220323,92.76],[20220324,91.41],[20220325,91.96],[20220328,91.57],[20220329,92.39],[20220330,93.6],[20220331,92.45],[20220401,91.39],[20220404,92.14],[20220405,93.41],[20220406,92.8],[20220407,91.36],[20220408,91.81],[20220411,91.6],[20220412,90.09],[20220413,89.55],[20220414,90.35],[20220419,89.94],[20220420,90.28],[20220421,90.32],[20220422,89.45],[20220425,87.97],[20220426,88.32],[20220427,86.67],[20220428,87.87],[20220429,89.58],[20220502,88.1],[20220503,87.73],[20220504,87.82],[20220505,89.29],[20220506,87.25],[20220510,83.24],[20220511,83.43],[20220512,82.75],[20220513,83.36],[20220516,85.7],[20220517,85.26],[20220518,86.1],[20220519,83.75],[20220520,83.35],[20220523,84.11],[20220524,84.38],[20220525,83.11],[20220527,84.86],[20220530,87.09],[20220531,87.29],[20220601,86.79],[20220602,86.48],[20220603,88.05],[20220607,87.48],[20220608,88.29],[20220609,87.53],[20220610,86.18],[20220613,84.41],[20220614,81.82],[20220615,80.89],[20220617,78.99],[20220620,79.56],[20220621,79.41],[20220622,80.31],[20220624,81.19],[20220627,83.35],[20220628,83.22],[20220629,82.4],[20220630,82.3],[20220701,81.79],[20220704,82.69],[20220705,82.64],[20220706,83.66],[20220707,84.77],[20220708,86.08],[20220711,85.99],[20220712,85.72],[20220713,85.03],[20220714,84.37],[20220715,84.64],[20220718,85.5],[20220719,84.63],[20220720,86.09],[20220721,87.05],[20220722,88.34],[20220725,87.77],[20220726,87.61],[20220727,87.6],[20220728,89.29],[20220729,90.82],[20220801,91.76],[20220802,91.03],[20220803,90.89],[20220804,91.86],[20220805,92.14],[20220808,91.84],[20220809,91.64],[20220810,90.51],[20220811,91.97],[20220812,91.98],[20220816,94.31],[20220817,93.23],[20220818,93.66],[20220819,92.88],[20220822,91.48],[20220823,90.86],[20220824,91.31],[20220825,92.45],[20220826,89.55],[20220829,88.64],[20220830,88.16],[20220831,87.02],[20220901,87.03],[20220902,86.34],[20220905,86.54],[20220906,86.49],[20220907,87.45],[20220908,88.2],[20220909,88.95],[20220912,89.2],[20220913,86.9],[20220914,86.43],[20220915,85.45],[20220916,84.13],[20220919,84.3],[20220920,83.17],[20220921,83.4],[20220922,82.34],[20220923,81.94],[20220926,81.58],[20220927,81.62],[20220928,82.91],[20220929,80.59],[20220930,80.28],[20221004,83.81],[20221005,84.23],[20221006,83.56],[20221007,81.27],[20221010,80.85],[20221011,80.17],[20221012,79.66],[20221013,80.55],[20221014,79.42],[20221017,80.87],[20221018,81.58],[20221019,80.54],[20221020,79.52],[20221021,80.53],[20221024,81.16],[20221025,82.59],[20221026,81.69],[20221027,81.73],[20221028,83.02],[20221031,83],[20221102,81.65],[20221103,81.41],[20221104,81.86],[20221107,82.09],[20221108,82.86],[20221109,81.88],[20221110,85.79],[20221111,85.81],[20221114,85.2],[20221115,86.01],[20221116,84.66],[20221117,84.61],[20221118,85.02],[20221121,85.22],[20221122,85.99],[20221123,86.13],[20221124,86.2],[20221125,86.14],[20221128,84.98],[20221129,84.83],[20221130,87.28],[20221201,86.61],[20221202,86.62],[20221205,85.21],[20221206,84.32],[20221207,84.06],[20221208,84.4],[20221209,84.45],[20221212,84.95],[20221213,85.46],[20221214,85.14],[20221215,82.78],[20221216,81.71],[20221219,81.22],[20221220,80.64],[20221221,81.91],[20221222,80.82],[20221223,80.8],[20221227,80.52],[20221228,80.08],[20221229,81.17],[20221230,80.58],[20230102,80.87],[20230103,81.85],[20230104,82.75],[20230105,82.09],[20230106,83.11],[20230109,83.42],[20230110,83.74],[20230111,84.69],[20230112,84.92],[20230113,85.42],[20230116,85.59],[20230117,86.03],[20230118,85.28],[20230119,83.99],[20230120,85.36],[20230123,86.44],[20230124,86.06],[20230125,85.57],[20230126,86.22],[20230127,86.42],[20230130,85.37],[20230131,86.47],[20230201,87.57],[20230202,88.97],[20230203,88.74],[20230206,88.17],[20230207,89.08],[20230208,88.25],[20230209,88.14],[20230210,87.99],[20230213,88.81],[20230214,88.93],[20230215,89.38],[20230216,88.38],[20230217,88.05],[20230220,88.04],[20230221,86.62],[20230222,86.74],[20230223,87.56],[20230224,86.41],[20230227,86.52],[20230228,86.39],[20230301,85.88],[20230302,86.83],[20230303,87.86],[20230306,87.19],[20230307,86.65],[20230308,87.17],[20230309,86.37],[20230310,84.12],[20230313,83.46],[20230314,84.94],[20230315,84.74],[20230316,85.96],[20230317,84.86],[20230320,84.93],[20230321,85.48],[20230322,84.82],[20230323,84.93],[20230324,85.17],[20230327,85.25],[20230328,84.8],[20230329,86.05],[20230330,86.56],[20230331,87.81],[20230403,87.4],[20230404,86.54],[20230405,85.98],[20230406,86.12],[20230411,86.55],[20230412,86.13],[20230413,86.53],[20230414,86.66],[20230417,87.51],[20230418,87.46],[20230419,87.14],[20230420,86.72],[20230421,86.93],[20230424,86.59],[20230425,85.48],[20230426,84.92],[20230427,86.16],[20230428,86.92],[20230502,86.52],[20230503,86.17],[20230504,86.15],[20230505,87.29],[20230508,87.48],[20230510,87.45],[20230511,87.6],[20230512,87.72],[20230515,88.21],[20230516,87.74],[20230517,88.61],[20230519,89.73],[20230522,89.86],[20230523,88.96],[20230524,87.88],[20230525,89.25],[20230526,90.79],[20230530,90.2],[20230531,89.72],[20230601,90.1],[20230602,91.31],[20230605,91.03],[20230606,91.6],[20230607,90.78],[20230609,90.86],[20230612,91.71],[20230613,92],[20230614,92.04],[20230615,92.26],[20230616,91.93],[20230619,91.32],[20230620,90.96],[20230621,89.84],[20230622,89.82],[20230626,89.14],[20230627,89.46],[20230628,90],[20230629,90.16],[20230630,91.2],[20230703,90.96],[20230704,91.14],[20230705,90.78],[20230706,89.54],[20230707,88.88],[20230710,89.12],[20230711,89.56],[20230712,90.22],[20230713,90.7],[20230714,90.47],[20230717,90.49],[20230718,91.08],[20230719,91.32],[20230720,90.75],[20230721,91.07],[20230724,91.24],[20230725,92.11],[20230726,91.32],[20230727,91.7],[20230728,91.93],[20230731,91.95],[20230801,92.05],[20230802,90.9],[20230803,89.99],[20230804,89.55],[20230807,90.16],[20230808,90.4],[20230809,89.81],[20230810,89.86],[20230811,89.26],[20230814,90.24],[20230816,88.83],[20230817,88.04],[20230818,87.97],[20230821,88.4],[20230822,88.57],[20230823,89.62],[20230824,88.62],[20230825,89.26],[20230828,89.93],[20230829,91],[20230830,90.76],[20230831,90.98],[20230901,91.48],[20230904,91.69],[20230905,91.77],[20230906,91.34],[20230907,90.8],[20230908,90.55],[20230911,90.83],[20230912,90.22],[20230913,90.1],[20230914,91.29],[20230915,90.49],[20230918,89.82],[20230919,89.4],[20230920,89.05],[20230921,87.78],[20230922,87.54],[20230925,88.11],[20230926,87.2],[20230927,87.6],[20230928,87.99],[20230929,88.23],[20231002,88.17],[20231004,87.62],[20231005,87.48],[20231006,88.57],[20231009,88.48],[20231010,89.28],[20231011,89.79],[20231012,89.79],[20231013,89.09],[20231016,89.47],[20231017,89.2],[20231018,87.87],[20231019,87.15],[20231020,85.65],[20231023,85.19],[20231024,85.74],[20231025,85.01],[20231026,84.76],[20231027,84.44],[20231030,84.77],[20231031,85.75],[20231102,87.87],[20231103,88.37],[20231106,88.5],[20231107,88.96],[20231108,89.38],[20231109,89.24],[20231110,90.16],[20231113,90.06],[20231114,91.42],[20231115,91.4],[20231116,91.31],[20231117,91.62],[20231120,92.09],[20231121,91.71],[20231122,92.33],[20231123,92.13],[20231124,92.18],[20231127,92.12],[20231128,91.72],[20231129,92.52],[20231130,93.22],[20231201,94.27],[20231204,93.86],[20231205,93.84],[20231206,94.15],[20231207,94.73],[20231208,95.22],[20231211,95.9],[20231212,95.73],[20231213,96.72],[20231214,96.47],[20231215,97.31],[20231218,97.32],[20231219,97.54],[20231220,96.7],[20231221,97.42],[20231222,97.62],[20231227,97.97],[20231228,98.08],[20231229,98.14],[20240102,97.59],[20240103,96.32],[20240104,96.26],[20240105,96.07],[20240108,97.51],[20240109,97.71],[20240110,97.57],[20240111,97.73],[20240112,98.1],[20240115,97.83],[20240116,98.2],[20240117,97.61],[20240118,98.69],[20240119,99.46],[20240122,99.81],[20240123,100.3],[20240124,100.25],[20240125,100.7],[20240126,100.43],[20240129,101.73],[20240130,101.29],[20240131,100.42],[20240201,101.33],[20240202,101.82],[20240205,102.18],[20240206,102.37],[20240207,103.15],[20240208,103.31],[20240209,103.59],[20240212,103.81],[20240213,102.73],[20240214,104.19],[20240215,104.68],[20240216,104.76],[20240219,104.91],[20240220,103.88],[20240221,103.74],[20240222,105.97],[20240223,105.99],[20240226,105.76],[20240227,105.78],[20240228,105.55],[20240229,106.3],[20240301,107.81],[20240304,108.13],[20240305,107],[20240306,107.8],[20240307,109.65],[20240308,108.5],[20240311,107.87],[20240312,109.61],[20240313,109.03],[20240314,108.97],[20240315,108.23],[20240318,108.51],[20240319,108.89],[20240320,109.46],[20240321,110.58],[20240322,110.96],[20240325,110.29],[20240326,110.25],[20240327,110.52],[20240328,110.6],[20240402,109.69],[20240403,109.27],[20240404,107.85],[20240405,108.91],[20240408,108.81],[20240409,108.78],[20240410,108.6],[20240411,109.36],[20240412,108.47],[20240415,107.54],[20240416,107.06],[20240417,106.05],[20240418,105.44],[20240419,104.25],[20240422,105.24],[20240423,106.58],[20240424,106.67],[20240425,106.04],[20240426,107.38],[20240429,107.37],[20240430,106.65],[20240502,106.73],[20240503,107.6],[20240506,108.62],[20240507,108.93],[20240508,109.42],[20240510,110.33],[20240513,109.86],[20240514,110.62],[20240515,112.15],[20240516,111.92],[20240517,111.51],[20240521,112.49],[20240522,112.54],[20240523,112.43],[20240524,112.77],[20240527,112.83],[20240528,112.62],[20240529,111.6],[20240531,110.65],[20240603,110.88],[20240604,110.65],[20240605,112.53],[20240606,112.44],[20240607,112.67],[20240610,113.55],[20240611,113.26],[20240612,114.14],[20240613,114.8],[20240614,115.02],[20240617,115.35],[20240618,116.17],[20240619,115.91],[20240620,115.75],[20240621,115.7],[20240624,114.65],[20240625,115.22],[20240626,114.91],[20240627,114.57],[20240628,114.39],[20240701,114.29],[20240702,114.23],[20240703,114.73],[20240704,114.84],[20240705,114.9],[20240708,115.39],[20240709,115.09],[20240710,116.29],[20240711,115.3],[20240712,116.29],[20240715,115.73],[20240716,116.58],[20240717,113.65],[20240718,112.98],[20240719,112.31],[20240722,114.1],[20240723,114.41],[20240724,111.96],[20240725,110.34],[20240726,110.92],[20240729,111.14],[20240730,110.44],[20240731,112.72],[20240801,111.12],[20240802,107.19],[20240805,104.24],[20240806,105.45],[20240807,104.81],[20240808,107.05],[20240809,107.59],[20240812,107.44],[20240813,109.28],[20240814,109.19],[20240816,111.19],[20240819,111.86],[20240820,111.4],[20240821,111.67],[20240822,110.77],[20240823,111.56],[20240826,110.85],[20240827,111.05],[20240828,110.86],[20240829,111.51]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.06],[20240830,3369.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.201,27€ |
2021 | 1.488,78€ |
2022 | 1.359,84€ |
2023 | 1.395,96€ |
2024 | 1.710,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | -0,08% |
6 M | 4,90% |
lfd. Jahr | 13,62% |
1 Jahr | 22,54% |
3 Jahre | 14,90% |
5 Jahre | 71,05% |
10 Jahre | 140,48% |
Entwicklung p.a. | 5,23% |
Wertentwicklung seit Auflage | 240,29% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer attraktiven Rendite durch Erträge und Kapitalgewinne aus Aktienanlagen in ertrags- und wachstumsstarken Unternehmen. Der Fonds investiert mindestens 51% in Pharma- bzw. Gesundheits- oder Health-Care-Unternehmen aus der ganzen Welt. Daneben wird auch in die hochinnovative Branche der Bio- und Gentechnologie, in überdurchschnittlich stark expandierende Gesundheitsdienstleistungs- und Medizintechnologieunternehmen sowie in Unternehmen mit medizinischen Ernährungsprodukten investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 20.1266 | 17.584100 |
08.2020 - 08.2021 | 23.9344 | 19.379600 |
08.2021 - 08.2022 | -8.6606 | -8.131600 |
08.2022 - 08.2023 | 2.6559 | -5.135300 |
08.2023 - 08.2024 | 22.5436 | 8.986900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,01% | 16,58% | 16,09% | 14,56% |
Sharpe Ratio | 1,34 | 0,29 | 0,65 | 0,66 |
Tracking Error | 7,49% | 9,91% | 9,17% | 7,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,13 | 1,03 | 0,92 |
Treynor Ratio | 19,06 | 4,27 | 10,23 | 10,39 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Divers | 100,00% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1763KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 939KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.08.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 89,84 Mio. EUR |