Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 552523
ISIN: LU0145648886
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (29. 08. 2024)
260,71 €
0,33 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0145648886","name":"DWS Invest Top Asia NC","currency":"EUR"},"ts":[[20190902,243.6],[20190903,241.21],[20190904,245.01],[20190905,245.96],[20190906,248.27],[20190909,248.8],[20190910,248.43],[20190911,252.29],[20190912,252.43],[20190913,253.06],[20190916,253.62],[20190917,250.66],[20190918,250.87],[20190919,249.98],[20190920,252.99],[20190923,252.93],[20190924,252.06],[20190925,249.49],[20190926,252.12],[20190927,251.64],[20190930,251.86],[20191002,248.24],[20191003,247.55],[20191004,247.63],[20191008,248.38],[20191009,247.28],[20191010,246.59],[20191011,250.07],[20191014,252.72],[20191015,253.82],[20191016,254.03],[20191017,253.29],[20191018,252.06],[20191021,251.93],[20191022,253.55],[20191023,251.81],[20191024,253.33],[20191025,253.72],[20191028,255.84],[20191029,255.92],[20191030,255.39],[20191031,255.36],[20191104,260.72],[20191105,264.05],[20191106,264.41],[20191107,265.65],[20191108,265.07],[20191111,260.48],[20191112,263.34],[20191113,260.4],[20191114,259.49],[20191115,259.98],[20191118,261.19],[20191119,262.29],[20191120,259.93],[20191121,257.34],[20191122,259.41],[20191125,262.67],[20191126,263.06],[20191127,264.63],[20191128,264.52],[20191129,261.01],[20191202,259.99],[20191203,257.82],[20191204,256.47],[20191205,258.24],[20191206,261.35],[20191209,261.86],[20191210,261.37],[20191211,262.73],[20191212,266.02],[20191213,270.3],[20191216,269.83],[20191217,273.41],[20191218,275.36],[20191219,274.3],[20191220,275.75],[20191223,276.51],[20191227,276.98],[20191230,275.52],[20200102,278.44],[20200103,278.36],[20200106,275.07],[20200107,277.68],[20200108,277.21],[20200109,282.9],[20200110,284.95],[20200113,287.45],[20200114,287.33],[20200115,285.47],[20200116,286.1],[20200117,287.38],[20200120,286.43],[20200121,280.16],[20200122,283.35],[20200123,279.54],[20200124,280.68],[20200129,275.04],[20200130,267.58],[20200131,265.45],[20200203,265.99],[20200204,272.31],[20200205,273.96],[20200206,279.57],[20200207,277.39],[20200210,277.12],[20200211,281.02],[20200212,283.73],[20200213,284.5],[20200214,284.82],[20200217,285.26],[20200218,281.95],[20200219,284.29],[20200220,282.11],[20200221,277.63],[20200224,269.75],[20200225,272.62],[20200226,269.37],[20200227,265.65],[20200228,259.49],[20200302,258.68],[20200303,259.89],[20200304,263.3],[20200305,264.35],[20200306,254.66],[20200309,241.15],[20200310,245.87],[20200311,244.08],[20200312,236.92],[20200313,235.94],[20200316,225.3],[20200317,225.13],[20200318,218.73],[20200319,211.97],[20200320,225.76],[20200323,210.45],[20200324,222.94],[20200325,232.01],[20200326,229.18],[20200327,229.24],[20200330,224.83],[20200331,230.81],[20200401,226.78],[20200402,229.25],[20200403,230.47],[20200406,234.96],[20200407,239.5],[20200408,237.08],[20200409,239.48],[20200414,242.11],[20200415,242.3],[20200416,242.69],[20200417,248.87],[20200420,247.87],[20200421,242.42],[20200422,244.92],[20200423,246.64],[20200424,243.4],[20200427,246.81],[20200428,248.39],[20200429,249.98],[20200504,240.38],[20200505,243.13],[20200506,246.2],[20200507,246.22],[20200508,248.08],[20200511,250.23],[20200512,247.19],[20200513,248.27],[20200514,245.3],[20200515,245.87],[20200518,246.44],[20200519,249.23],[20200520,249.83],[20200522,241.72],[20200525,241.9],[20200526,245.23],[20200527,243.79],[20200528,241.84],[20200529,240.6],[20200602,249.35],[20200603,254.47],[20200604,254.28],[20200605,256.64],[20200608,256.08],[20200609,256.18],[20200610,257.89],[20200611,253.01],[20200612,252.16],[20200615,246.78],[20200616,253.71],[20200617,255.27],[20200618,256.67],[20200619,257.88],[20200622,256.35],[20200624,260.48],[20200626,259.71],[20200629,256.05],[20200630,258.96],[20200702,264.12],[20200703,267.74],[20200706,272.07],[20200707,270.95],[20200708,272.96],[20200709,277.21],[20200710,273.85],[20200713,274.75],[20200714,268.7],[20200715,270.56],[20200716,264.54],[20200717,267.3],[20200720,269.9],[20200721,276.43],[20200722,269.43],[20200723,271.23],[20200724,264.42],[20200727,265.54],[20200728,270.33],[20200729,270.19],[20200730,269],[20200731,267.76],[20200803,269.76],[20200804,272.96],[20200805,272.15],[20200806,273.38],[20200807,271.84],[20200810,269.7],[20200811,271.88],[20200812,271.46],[20200813,271.36],[20200814,270.26],[20200817,271.1],[20200818,270.35],[20200819,269.58],[20200820,267.43],[20200821,272.66],[20200824,276.64],[20200825,277.7],[20200826,280.4],[20200827,281.08],[20200828,278.8],[20200831,273.74],[20200901,276],[20200902,279.23],[20200903,278.55],[20200904,274.43],[20200907,274.59],[20200908,274.73],[20200909,272.12],[20200910,271.43],[20200911,272.93],[20200914,274.99],[20200915,277.54],[20200916,279.55],[20200917,276.29],[20200918,276.87],[20200921,275.1],[20200922,272.89],[20200923,274.82],[20200924,269.41],[20200925,269.32],[20200928,272.71],[20200929,271.09],[20200930,274.65],[20201005,275.13],[20201006,278.1],[20201007,281.44],[20201008,283],[20201009,282.17],[20201012,286.65],[20201014,288.44],[20201015,284.66],[20201016,284.58],[20201019,285.68],[20201020,285.3],[20201021,285.83],[20201022,285.39],[20201023,283.39],[20201027,284.77],[20201028,285.12],[20201029,286.19],[20201030,280.21],[20201102,284.54],[20201103,283.39],[20201104,286.04],[20201105,291.79],[20201106,291.69],[20201109,294.16],[20201110,291.2],[20201111,291.48],[20201112,292.24],[20201113,294.71],[20201116,298.25],[20201117,297.02],[20201118,297.49],[20201119,295.73],[20201120,297.52],[20201123,300.39],[20201124,301.26],[20201125,297.65],[20201126,300.6],[20201127,300.15],[20201130,292.27],[20201201,295.57],[20201202,294.54],[20201203,295.51],[20201204,298.02],[20201207,298.22],[20201208,299.26],[20201209,301.75],[20201210,297.65],[20201211,300.18],[20201214,297.04],[20201215,295.94],[20201216,297.91],[20201217,298.76],[20201218,298.42],[20201221,297.25],[20201222,295.36],[20201223,297.27],[20201228,296.85],[20201229,298.13],[20201230,303.78],[20210104,308.35],[20210105,311.68],[20210106,310.33],[20210107,311],[20210108,319.47],[20210111,324.16],[20210112,324.37],[20210113,325.8],[20210114,329.65],[20210115,329.26],[20210118,329.87],[20210119,335.77],[20210120,343.75],[20210121,343.78],[20210122,340.2],[20210125,349.59],[20210126,338.85],[20210127,337.56],[20210128,327.21],[20210129,323.29],[20210201,332.99],[20210202,341.29],[20210203,344.61],[20210204,343.8],[20210205,344.72],[20210208,344.49],[20210209,345.73],[20210210,349.14],[20210211,348.84],[20210216,353.95],[20210217,358.52],[20210218,351.2],[20210219,350.6],[20210222,343.95],[20210223,341.56],[20210224,336.96],[20210225,339.95],[20210226,328.22],[20210301,336.32],[20210302,336.88],[20210303,340.96],[20210304,331.42],[20210305,332.01],[20210308,325.96],[20210309,325.76],[20210310,327.45],[20210311,332.17],[20210312,329.61],[20210315,327.1],[20210316,330.41],[20210317,327.82],[20210318,330.21],[20210319,326.91],[20210322,326.04],[20210323,325.44],[20210324,321.46],[20210325,319.97],[20210326,323.16],[20210329,324.16],[20210330,327.35],[20210331,325.84],[20210401,332.61],[20210407,328.53],[20210408,329.39],[20210409,325.82],[20210412,322.99],[20210413,323.37],[20210414,325.55],[20210415,324.54],[20210416,325.34],[20210419,324.13],[20210420,324.01],[20210421,320],[20210422,321.64],[20210423,323.69],[20210426,325.52],[20210427,326.18],[20210428,326.55],[20210429,326.74],[20210430,323.73],[20210503,321.51],[20210504,321.34],[20210505,319.93],[20210506,319.02],[20210507,319.28],[20210510,317.46],[20210511,310.7],[20210512,310.04],[20210514,304.62],[20210517,306.2],[20210518,309.69],[20210520,308.6],[20210521,310.14],[20210525,311.78],[20210526,313.92],[20210527,314.27],[20210528,316.36],[20210531,317.93],[20210601,319.85],[20210602,319.09],[20210603,319.63],[20210604,317.67],[20210607,317.13],[20210608,316.75],[20210609,315.15],[20210610,317.29],[20210611,319.86],[20210615,318.75],[20210616,317.03],[20210617,320.64],[20210618,322.01],[20210621,317.36],[20210622,317.24],[20210624,319.98],[20210625,322.19],[20210628,323.78],[20210629,323.14],[20210630,323.77],[20210702,319.23],[20210705,318.79],[20210706,318.44],[20210707,317.72],[20210708,308.8],[20210709,309.58],[20210712,311.93],[20210713,316.77],[20210714,316.48],[20210715,319.13],[20210716,317.2],[20210719,310.72],[20210720,310.78],[20210721,310.57],[20210722,314.6],[20210723,311.14],[20210726,301.8],[20210727,294.81],[20210728,298.17],[20210729,301.08],[20210730,298.19],[20210802,300.39],[20210803,300.06],[20210804,302.62],[20210805,302.11],[20210806,303.1],[20210809,304.17],[20210810,305.91],[20210811,304.5],[20210812,302.51],[20210813,299.41],[20210816,297.61],[20210817,294.61],[20210818,296.42],[20210819,291.56],[20210820,289.02],[20210823,289.85],[20210824,297.04],[20210825,297.77],[20210826,296.95],[20210827,296.57],[20210830,298.5],[20210831,301.58],[20210901,302.87],[20210902,302.57],[20210903,302.82],[20210906,305.75],[20210907,306.42],[20210908,305.74],[20210909,301.87],[20210910,304.26],[20210913,302.39],[20210914,301.35],[20210915,298.23],[20210916,298.14],[20210917,299.26],[20210920,295.25],[20210921,296.56],[20210923,298.41],[20210924,297.88],[20210927,299.89],[20210928,300.04],[20210929,299.57],[20210930,300.45],[20211004,295.92],[20211005,297],[20211006,296.84],[20211007,302.37],[20211008,302.61],[20211011,303.99],[20211012,302.04],[20211013,302.55],[20211015,307.37],[20211018,308.05],[20211019,308.56],[20211020,309.57],[20211021,309.11],[20211022,309.48],[20211025,309.58],[20211026,310.55],[20211027,307.59],[20211028,305.23],[20211029,304.21],[20211102,304.28],[20211103,303.83],[20211104,306.04],[20211105,305.18],[20211108,305.62],[20211109,305.62],[20211110,306.52],[20211111,307.92],[20211112,310.21],[20211115,311.79],[20211116,314.97],[20211117,314.32],[20211118,311.35],[20211119,311.69],[20211122,312.94],[20211123,311.09],[20211124,311.34],[20211125,311.16],[20211126,301.99],[20211129,301.68],[20211130,296.11],[20211201,299.87],[20211202,301.87],[20211203,299.54],[20211206,297.8],[20211207,303.76],[20211208,303.53],[20211209,305.74],[20211210,303.5],[20211213,302.24],[20211214,300.11],[20211215,298.3],[20211216,297.95],[20211217,295.55],[20211220,289.93],[20211221,293.09],[20211222,294.02],[20211223,296.24],[20211228,297.31],[20211229,294.36],[20211230,295.16],[20220103,298.75],[20220104,300.46],[20220105,297.98],[20220106,296.59],[20220107,299.06],[20220110,300.79],[20220111,302.45],[20220112,304.92],[20220113,303.47],[20220114,303.55],[20220117,303.36],[20220118,301.84],[20220119,301.82],[20220120,305.04],[20220121,302.73],[20220124,299.92],[20220125,297.72],[20220126,297.98],[20220127,296.31],[20220128,294.69],[20220131,297.49],[20220204,296.01],[20220207,294.98],[20220208,295.54],[20220209,300.12],[20220210,302.4],[20220211,300.51],[20220214,297.09],[20220215,297.74],[20220216,299.89],[20220217,301.33],[20220218,298.71],[20220221,297.29],[20220222,292.69],[20220223,293.44],[20220224,287.39],[20220225,287.21],[20220228,288.22],[20220301,291.74],[20220302,289.95],[20220303,290.71],[20220304,288.35],[20220307,279.37],[20220308,273.81],[20220309,272.8],[20220310,277.01],[20220311,274.19],[20220314,267.64],[20220315,260],[20220316,271.66],[20220317,279.86],[20220318,282.93],[20220321,279.53],[20220322,284.77],[20220323,287.37],[20220324,284.48],[20220325,281.69],[20220328,282.8],[20220329,281.46],[20220330,284.22],[20220331,283.73],[20220401,285.78],[20220404,290.47],[20220406,287.5],[20220407,284.11],[20220408,286.44],[20220411,280.43],[20220412,280.17],[20220413,283.73],[20220414,285.27],[20220419,278.91],[20220420,278.72],[20220421,276.28],[20220422,275.99],[20220425,270.37],[20220426,273.49],[20220427,275.38],[20220428,278.56],[20220429,284.84],[20220503,282.7],[20220504,280.81],[20220505,280.53],[20220506,271.93],[20220510,267.5],[20220511,268.57],[20220512,265.95],[20220513,271.63],[20220516,271.74],[20220517,274.97],[20220518,276.6],[20220519,269.96],[20220520,276.01],[20220523,272.54],[20220524,267.18],[20220525,269.05],[20220527,273.35],[20220530,278.1],[20220531,282.78],[20220601,281.56],[20220602,278.17],[20220607,279.15],[20220608,282.33],[20220609,283.34],[20220610,283.82],[20220613,277.24],[20220614,276.83],[20220615,276.64],[20220616,272.65],[20220617,273],[20220620,271.01],[20220621,273.86],[20220622,268.24],[20220624,273.76],[20220627,276.89],[20220628,279.82],[20220629,276.58],[20220630,274.75],[20220704,272.23],[20220705,276.89],[20220706,276.41],[20220707,280.4],[20220708,282.29],[20220711,279.21],[20220712,276.28],[20220713,278.22],[20220714,278.73],[20220715,274.47],[20220718,277.56],[20220719,274.24],[20220720,276.87],[20220721,277.48],[20220722,277],[20220725,275.38],[20220726,279.72],[20220727,279.02],[20220728,280.05],[20220729,277.8],[20220801,275.38],[20220802,273.62],[20220803,275.86],[20220804,277.81],[20220805,278.7],[20220808,276.79],[20220809,275.45],[20220810,271.29],[20220811,275],[20220812,277.97],[20220816,279.47],[20220817,279.61],[20220818,279.08],[20220819,279.47],[20220822,279.66],[20220823,278.25],[20220824,280.03],[20220825,284.2],[20220826,283.55],[20220829,280.87],[20220830,280.95],[20220831,282.56],[20220901,278.94],[20220902,276.34],[20220905,277.37],[20220906,278.23],[20220907,274.35],[20220908,272.98],[20220909,273.93],[20220913,276.65],[20220914,273.17],[20220915,273.19],[20220916,270.25],[20220919,268.66],[20220920,271.07],[20220921,269.53],[20220922,267.93],[20220923,267.03],[20220926,265.03],[20220927,267.11],[20220928,261.46],[20220929,257.14],[20220930,257.55],[20221003,255.37],[20221005,264.51],[20221006,265.9],[20221007,264.47],[20221010,261.82],[20221011,254.05],[20221012,254.23],[20221013,250.72],[20221014,253.92],[20221017,251.85],[20221018,253.19],[20221019,250.87],[20221020,248.96],[20221021,247.21],[20221024,237.79],[20221025,235.92],[20221026,237.21],[20221027,239.79],[20221028,236.77],[20221031,239.21],[20221102,247.79],[20221103,246.54],[20221104,248.83],[20221107,250.78],[20221108,251.34],[20221109,252.05],[20221110,246.73],[20221111,256.27],[20221114,256.02],[20221115,259.95],[20221116,259.95],[20221117,258.8],[20221118,258.94],[20221121,257.56],[20221122,255.91],[20221123,254.77],[20221124,255.8],[20221125,256.04],[20221128,252.68],[20221129,260.66],[20221130,264.01],[20221201,263.08],[20221202,262.81],[20221205,265.93],[20221206,263.12],[20221207,258.1],[20221208,262],[20221209,265.32],[20221212,261.96],[20221213,261.26],[20221214,263.12],[20221215,258.08],[20221216,258.56],[20221219,259.35],[20221220,255.98],[20221221,256.51],[20221222,260.46],[20221223,257.66],[20221228,258.91],[20221229,257.62],[20221230,256.85],[20230103,262.75],[20230104,267.02],[20230105,272.6],[20230106,272.62],[20230109,274.66],[20230110,273.46],[20230111,272.7],[20230112,272.49],[20230113,274.92],[20230116,274.74],[20230117,272.23],[20230118,272.77],[20230119,273.4],[20230120,276.26],[20230126,278.99],[20230127,280.29],[20230130,276.23],[20230131,273.53],[20230201,274.9],[20230202,274.8],[20230203,274.83],[20230206,270.24],[20230207,272.17],[20230208,272.11],[20230209,273.9],[20230210,272.29],[20230213,271.85],[20230214,270.62],[20230215,269.03],[20230216,271.49],[20230217,267.76],[20230220,267.38],[20230221,264.24],[20230222,260.61],[20230223,262.79],[20230224,259.93],[20230227,258.47],[20230228,257.11],[20230301,261.9],[20230302,262.37],[20230303,263.69],[20230306,263.43],[20230307,263.68],[20230308,262],[20230309,259.04],[20230310,252.38],[20230313,254.32],[20230314,250.74],[20230315,255.16],[20230316,251.26],[20230317,254.09],[20230320,248.01],[20230321,249.88],[20230322,252.83],[20230323,255.23],[20230324,256.97],[20230327,253.57],[20230328,254.28],[20230329,256.26],[20230330,256.39],[20230331,258.05],[20230403,257.78],[20230404,256.84],[20230406,256.99],[20230411,257.32],[20230412,254.14],[20230413,252.8],[20230414,254.48],[20230417,257.24],[20230418,255.71],[20230419,253.51],[20230420,253.23],[20230421,251.7],[20230424,249.2],[20230425,247.26],[20230426,246.65],[20230427,248.98],[20230428,250.66],[20230502,251.93],[20230503,248.35],[20230504,249.66],[20230505,249.99],[20230508,250.31],[20230510,248.45],[20230511,249.64],[20230512,248.76],[20230515,250.71],[20230516,251.31],[20230517,251.18],[20230519,253.29],[20230522,254.02],[20230523,253.76],[20230524,252.05],[20230525,252.3],[20230530,255.16],[20230531,253.32],[20230601,251.8],[20230602,257.43],[20230605,258.67],[20230606,259.18],[20230607,259.34],[20230608,258.33],[20230609,259.85],[20230612,261.24],[20230613,263.62],[20230614,261.98],[20230615,262.54],[20230616,263.27],[20230619,262.14],[20230620,260.52],[20230621,257.14],[20230626,254.39],[20230627,255.21],[20230628,255.35],[20230629,255.44],[20230630,254.8],[20230703,258.52],[20230704,260.06],[20230705,258.43],[20230706,254.49],[20230707,251.6],[20230710,251.04],[20230711,254.59],[20230712,254.21],[20230713,256.06],[20230714,257.86],[20230718,255.49],[20230719,254.7],[20230720,254.3],[20230721,254.05],[20230724,253.02],[20230725,259],[20230726,258.14],[20230727,261.06],[20230728,261.55],[20230731,261.45],[20230801,262.82],[20230802,258.28],[20230803,257.73],[20230804,255.61],[20230807,256.5],[20230808,254.48],[20230809,255.07],[20230810,253.78],[20230811,252.66],[20230814,252.12],[20230816,249.29],[20230817,249.71],[20230818,247.66],[20230821,245.52],[20230822,248.18],[20230823,249.56],[20230824,253.29],[20230825,250.2],[20230828,251.68],[20230829,253.64],[20230830,251.5],[20230831,252.68],[20230904,257.93],[20230905,256.91],[20230906,256.54],[20230907,254.61],[20230911,253.51],[20230912,253.86],[20230913,253.04],[20230914,255.89],[20230915,256.6],[20230918,254.18],[20230919,252.71],[20230920,250.99],[20230921,249.17],[20230922,251.22],[20230925,250.93],[20230926,248.2],[20230927,250.71],[20230928,248.21],[20230929,250.28],[20231003,250.7],[20231004,247.13],[20231005,247.85],[20231006,249.84],[20231009,248.56],[20231010,249.38],[20231011,251.61],[20231012,255],[20231013,252.5],[20231016,250.09],[20231017,251.05],[20231018,250.05],[20231019,245.92],[20231020,245.01],[20231024,242.65],[20231025,243.75],[20231026,241.3],[20231027,243.35],[20231030,243],[20231031,241.14],[20231102,243.36],[20231103,245.38],[20231106,249.38],[20231107,248.01],[20231108,246.82],[20231109,245.81],[20231110,245.01],[20231113,246.34],[20231114,243.36],[20231115,249.71],[20231116,248.3],[20231117,246.47],[20231120,247.34],[20231121,248.26],[20231122,249.35],[20231123,249.45],[20231124,246.15],[20231127,245.45],[20231128,245.5],[20231129,244.55],[20231130,246.41],[20231201,245.95],[20231204,246.28],[20231205,243.71],[20231206,245.3],[20231207,244.49],[20231208,246.71],[20231211,246.16],[20231212,246.44],[20231213,244.91],[20231214,243.99],[20231215,248.24],[20231218,246.9],[20231219,245.48],[20231220,246.39],[20231221,245.7],[20231222,242.66],[20231227,245.02],[20231228,249.15],[20231229,249.82],[20240102,250.4],[20240103,248.1],[20240104,247.9],[20240105,245.8],[20240108,244.05],[20240109,243.88],[20240110,242.76],[20240111,244.1],[20240112,243.87],[20240115,244.2],[20240116,241.84],[20240117,236.24],[20240118,237.38],[20240119,240.08],[20240122,238.44],[20240123,240.26],[20240124,241.95],[20240125,243.96],[20240126,242.22],[20240129,245.88],[20240130,242.34],[20240131,240],[20240201,243.08],[20240202,245.1],[20240205,245.7],[20240206,249.49],[20240207,250.28],[20240208,248.57],[20240214,249.97],[20240215,250.65],[20240216,253.24],[20240219,252.15],[20240220,251.22],[20240221,252.1],[20240222,254.4],[20240223,253.82],[20240226,252.05],[20240227,252.64],[20240228,251.34],[20240229,251.07],[20240301,252.63],[20240304,253.82],[20240305,250.85],[20240306,252.13],[20240307,251.97],[20240308,253.65],[20240311,254.46],[20240312,257.96],[20240313,257.04],[20240314,258.09],[20240315,253.92],[20240318,255],[20240319,252.69],[20240320,254.07],[20240321,258.48],[20240322,256.96],[20240325,255.69],[20240326,257.45],[20240327,257.01],[20240328,257.93],[20240402,261.07],[20240403,257.51],[20240405,258.38],[20240408,256.91],[20240409,257.63],[20240410,261.69],[20240411,261.76],[20240412,260.13],[20240415,257.77],[20240416,252.73],[20240417,252.49],[20240418,254.22],[20240419,249.46],[20240422,253.4],[20240423,254.51],[20240424,259.46],[20240425,257.09],[20240426,259.7],[20240429,260.89],[20240430,260.73],[20240502,263.04],[20240503,263],[20240506,264.12],[20240507,264.66],[20240508,264.36],[20240510,264.81],[20240513,266.58],[20240514,266.69],[20240516,269.63],[20240517,270.3],[20240521,267.88],[20240522,269.08],[20240523,268.34],[20240524,265.81],[20240527,267.51],[20240528,267.18],[20240529,263.6],[20240531,257.09],[20240603,263.58],[20240604,258.77],[20240605,261.88],[20240606,264.06],[20240607,265.8],[20240611,265.89],[20240612,263.84],[20240613,267.39],[20240614,269.47],[20240617,268.1],[20240618,268.4],[20240619,271.96],[20240620,272.45],[20240621,270.85],[20240624,268.39],[20240625,270.21],[20240626,271.91],[20240627,270.08],[20240628,270.5],[20240702,267.6],[20240703,269.34],[20240704,272.07],[20240705,271.62],[20240708,271.14],[20240709,272.47],[20240710,272.87],[20240711,275.14],[20240712,274.85],[20240715,272.79],[20240716,272.69],[20240717,270.31],[20240718,270.07],[20240719,266.21],[20240722,265.89],[20240723,266.45],[20240724,264.33],[20240725,261.67],[20240726,261.02],[20240729,264.23],[20240730,262.64],[20240731,265.37],[20240801,266.4],[20240802,256.91],[20240805,246.3],[20240806,251.01],[20240807,255.44],[20240808,254.44],[20240809,257.7],[20240812,258.29],[20240813,257.56],[20240814,256.23],[20240816,261.95],[20240819,262.23],[20240820,261.41],[20240821,259.88],[20240822,260.97],[20240823,259.82],[20240826,259.76],[20240827,258.88],[20240828,259.85],[20240829,260.71],[20240830,262.47]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190831,376.65],[20190901,376.65],[20190902,378.74],[20190903,378.99],[20190904,380.13],[20190905,382.88],[20190906,385.58],[20190907,385.58],[20190908,385.58],[20190909,387.1],[20190910,386.78],[20190911,390.2],[20190912,393.06],[20190913,392.45],[20190914,392.45],[20190915,392.45],[20190916,393.17],[20190917,392.12],[20190918,390.85],[20190919,390.74],[20190920,392.4],[20190921,392.4],[20190922,392.4],[20190923,393.15],[20190924,393.23],[20190925,391.88],[20190926,393.1],[20190927,391.64],[20190928,391.64],[20190929,391.64],[20190930,391.75],[20191001,392.17],[20191002,389.27],[20191003,387.74],[20191004,386.98],[20191005,386.98],[20191006,386.98],[20191007,386.96],[20191008,387.9],[20191009,386.95],[20191010,386.02],[20191011,388.57],[20191012,388.57],[20191013,388.57],[20191014,390.7],[20191015,393.21],[20191016,394.31],[20191017,392.91],[20191018,391.13],[20191019,391.13],[20191020,391.13],[20191021,391.13],[20191022,391.98],[20191023,392.58],[20191024,394.03],[20191025,395.66],[20191026,395.66],[20191027,395.66],[20191028,397.41],[20191029,398.43],[20191030,398.19],[20191031,398.14],[20191101,399.18],[20191102,399.18],[20191103,399.18],[20191104,402.57],[20191105,407.14],[20191106,408.26],[20191107,410.13],[20191108,410.53],[20191109,410.53],[20191110,410.53],[20191111,407.97],[20191112,409.03],[20191113,407.22],[20191114,405.61],[20191115,405.98],[20191116,405.98],[20191117,405.98],[20191118,406.3],[20191119,407.33],[20191120,405.71],[20191121,402.49],[20191122,404.01],[20191123,404.01],[20191124,404.01],[20191125,407.27],[20191126,408.25],[20191127,409.82],[20191128,409.18],[20191129,406.48],[20191130,406.48],[20191201,406.48],[20191202,405.39],[20191203,403.31],[20191204,401.88],[20191205,403.22],[20191206,405.73],[20191207,405.73],[20191208,405.73],[20191209,406.6],[20191210,405.56],[20191211,406.73],[20191212,407.88],[20191213,411.12],[20191214,411.12],[20191215,411.12],[20191216,412.88],[20191217,414.55],[20191218,415.93],[20191219,415.54],[20191220,416.19],[20191221,416.19],[20191222,416.19],[20191223,416.77],[20191224,416.94],[20191225,416.94],[20191226,417.02],[20191227,417.22],[20191228,417.22],[20191229,417.22],[20191230,416.14],[20191231,415.09],[20200101,415.09],[20200102,417.06],[20200103,418.16],[20200104,418.16],[20200105,418.16],[20200106,414.71],[20200107,417.57],[20200108,416.95],[20200109,421.74],[20200110,424.32],[20200111,424.32],[20200112,424.32],[20200113,425.8],[20200114,426.74],[20200115,425.35],[20200116,425.26],[20200117,428.24],[20200118,428.24],[20200119,428.24],[20200120,429.19],[20200121,424.41],[20200122,426.72],[20200123,424.44],[20200124,424.95],[20200125,424.95],[20200126,424.95],[20200127,422.14],[20200128,419.91],[20200129,418.14],[20200130,410.78],[20200131,407.37],[20200201,407.37],[20200202,407.37],[20200203,405],[20200204,410.03],[20200205,414.1],[20200206,420.67],[20200207,420.01],[20200208,420.01],[20200209,420.01],[20200210,419.36],[20200211,422.02],[20200212,425.23],[20200213,426.95],[20200214,427.15],[20200215,427.15],[20200216,427.15],[20200217,426.66],[20200218,423.08],[20200219,424.34],[20200220,422.47],[20200221,419.35],[20200222,419.35],[20200223,419.35],[20200224,412.84],[20200225,408.51],[20200226,403.13],[20200227,395.75],[20200228,386.12],[20200229,386.12],[20200301,386.12],[20200302,384.27],[20200303,384.26],[20200304,385.44],[20200305,387.36],[20200306,377.43],[20200307,377.43],[20200308,377.43],[20200309,358.95],[20200310,360.49],[20200311,356.46],[20200312,340.95],[20200313,336.5],[20200314,336.5],[20200315,336.5],[20200316,320.92],[20200317,323.29],[20200318,315.14],[20200319,309.92],[20200320,316.95],[20200321,316.95],[20200322,316.95],[20200323,307.52],[20200324,317.58],[20200325,331.04],[20200326,332.92],[20200327,335.18],[20200328,335.18],[20200329,335.18],[20200330,335.16],[20200331,337.06],[20200401,333.45],[20200402,333.33],[20200403,333.29],[20200404,333.29],[20200405,333.29],[20200406,342.02],[20200407,347.66],[20200408,349.63],[20200409,352.38],[20200410,352.37],[20200411,352.37],[20200412,352.37],[20200413,352.27],[20200414,356.39],[20200415,357.07],[20200416,356.98],[20200417,362.51],[20200418,362.51],[20200419,362.51],[20200420,361.75],[20200421,355.49],[20200422,356.04],[20200423,359.93],[20200424,358.83],[20200425,358.83],[20200426,358.83],[20200427,362.85],[20200428,365.11],[20200429,368.61],[20200430,370.81],[20200501,369.85],[20200502,369.85],[20200503,369.85],[20200504,363.53],[20200505,364.93],[20200506,367.29],[20200507,368.15],[20200508,370.81],[20200509,370.81],[20200510,370.81],[20200511,374.12],[20200512,372.37],[20200513,371.69],[20200514,368.75],[20200515,369.15],[20200516,369.15],[20200517,369.15],[20200518,370.16],[20200519,372.02],[20200520,374.07],[20200521,373.19],[20200522,368.2],[20200523,368.2],[20200524,368.2],[20200525,369.45],[20200526,374.76],[20200527,375.6],[20200528,375.82],[20200529,372.97],[20200530,372.97],[20200531,372.97],[20200601,374.84],[20200602,380.99],[20200603,385.36],[20200604,385.76],[20200605,386.72],[20200606,386.72],[20200607,386.72],[20200608,390.24],[20200609,392.25],[20200610,392.47],[20200611,387.14],[20200612,382.68],[20200613,382.68],[20200614,382.68],[20200615,376.71],[20200616,384.37],[20200617,389.23],[20200618,390.2],[20200619,391.73],[20200620,391.73],[20200621,391.73],[20200622,391.12],[20200623,391.21],[20200624,391.44],[20200625,390.89],[20200626,391.03],[20200627,391.03],[20200628,391.03],[20200629,385.93],[20200630,388.41],[20200701,388.8],[20200702,391.95],[20200703,396.57],[20200704,396.57],[20200705,396.57],[20200706,401.89],[20200707,401.61],[20200708,402.61],[20200709,403.7],[20200710,402.38],[20200711,402.38],[20200712,402.38],[20200713,403.19],[20200714,399.55],[20200715,400.68],[20200716,396.39],[20200717,396.42],[20200718,396.42],[20200719,396.42],[20200720,397.53],[20200721,402.22],[20200722,397.62],[20200723,397.51],[20200724,393.47],[20200725,393.47],[20200726,393.47],[20200727,390.75],[20200728,392.7],[20200729,392.58],[20200730,391.06],[20200731,385.59],[20200801,385.59],[20200802,385.59],[20200803,388.56],[20200804,393.46],[20200805,394],[20200806,395.09],[20200807,393.34],[20200808,393.34],[20200809,393.34],[20200810,393.46],[20200811,396.2],[20200812,397.7],[20200813,398.05],[20200814,398.87],[20200815,398.87],[20200816,398.87],[20200817,398.78],[20200818,398.65],[20200819,397.51],[20200820,394.81],[20200821,398.62],[20200822,398.62],[20200823,398.62],[20200824,400.98],[20200825,403.6],[20200826,405.2],[20200827,404.56],[20200828,402.69],[20200829,402.69],[20200830,402.69],[20200831,400.02],[20200901,399.73],[20200902,404.94],[20200903,405.47],[20200904,400.84],[20200905,400.84],[20200906,400.84],[20200907,399.25],[20200908,399.59],[20200909,398.01],[20200910,396.65],[20200911,398.4],[20200912,398.4],[20200913,398.4],[20200914,401.78],[20200915,403.92],[20200916,406.63],[20200917,406.64],[20200918,406.94],[20200919,406.94],[20200920,406.94],[20200921,405.59],[20200922,404.46],[20200923,405.01],[20200924,401.21],[20200925,401.27],[20200926,401.27],[20200927,401.27],[20200928,404.63],[20200929,404.41],[20200930,403.44],[20201001,403.98],[20201002,403.05],[20201003,403.05],[20201004,403.05],[20201005,405.06],[20201006,407.17],[20201007,409.93],[20201008,412.97],[20201009,412.93],[20201010,412.93],[20201011,412.93],[20201012,415.19],[20201013,417.01],[20201014,418.03],[20201015,415.84],[20201016,413.99],[20201017,413.99],[20201018,413.99],[20201019,413.7],[20201020,412.79],[20201021,413.85],[20201022,413.12],[20201023,412.42],[20201024,412.42],[20201025,412.42],[20201026,411.75],[20201027,410.94],[20201028,412.04],[20201029,412.39],[20201030,407.82],[20201031,407.82],[20201101,407.82],[20201102,410.85],[20201103,413.03],[20201104,416.78],[20201105,422.03],[20201106,424.51],[20201107,424.51],[20201108,424.51],[20201109,427.75],[20201110,429.77],[20201111,432.67],[20201112,432.3],[20201113,432.15],[20201114,432.15],[20201115,432.15],[20201116,436.84],[20201117,436.71],[20201118,437.24],[20201119,438.03],[20201120,438.86],[20201121,438.86],[20201122,438.86],[20201123,440.54],[20201124,444.25],[20201125,442.98],[20201126,444.53],[20201127,445.8],[20201128,445.8],[20201129,445.8],[20201130,438.76],[20201201,440.7],[20201202,439.05],[20201203,438.86],[20201204,440.26],[20201205,440.26],[20201206,440.26],[20201207,439.94],[20201208,440.56],[20201209,443.2],[20201210,441.49],[20201211,442.28],[20201212,442.28],[20201213,442.28],[20201214,441.71],[20201215,440.59],[20201216,442.03],[20201217,443.74],[20201218,442.86],[20201219,442.86],[20201220,442.86],[20201221,442.82],[20201222,438.28],[20201223,441.46],[20201224,441.68],[20201225,441.68],[20201226,441.68],[20201227,441.68],[20201228,442.91],[20201229,445.39],[20201230,449.05],[20201231,450.19],[20210101,450.19],[20210102,450.19],[20210103,450.19],[20210104,453.28],[20210105,457.55],[20210106,456.4],[20210107,460.86],[20210108,468.25],[20210109,468.25],[20210110,468.25],[20210111,471.22],[20210112,473.2],[20210113,475.53],[20210114,477.86],[20210115,476.72],[20210116,476.72],[20210117,476.72],[20210118,477.6],[20210119,480.66],[20210120,485.56],[20210121,486.9],[20210122,484.18],[20210123,484.18],[20210124,484.18],[20210125,487.44],[20210126,482.9],[20210127,480.98],[20210128,473.5],[20210129,466.3],[20210130,466.3],[20210131,466.3],[20210201,473.23],[20210202,480.58],[20210203,485.6],[20210204,485.34],[20210205,488.17],[20210206,488.17],[20210207,488.17],[20210208,491.28],[20210209,492.19],[20210210,494.21],[20210211,495.24],[20210212,496.31],[20210213,496.31],[20210214,496.31],[20210215,498.09],[20210216,501.82],[20210217,505.02],[20210218,500.26],[20210219,497.91],[20210220,497.91],[20210221,497.91],[20210222,494.87],[20210223,492.95],[20210224,486.62],[20210225,485.49],[20210226,476.5],[20210227,476.5],[20210228,476.5],[20210301,482.58],[20210302,483.08],[20210303,485.02],[20210304,479.16],[20210305,478.68],[20210306,478.68],[20210307,478.68],[20210308,475.54],[20210309,476.54],[20210310,477.41],[20210311,481.05],[20210312,482.68],[20210313,482.68],[20210314,482.68],[20210315,483.04],[20210316,486.13],[20210317,486.62],[20210318,488.78],[20210319,487.71],[20210320,487.71],[20210321,487.71],[20210322,485.96],[20210323,483.14],[20210324,477.87],[20210325,478.93],[20210326,483.72],[20210327,483.72],[20210328,483.72],[20210329,485.51],[20210330,488],[20210331,485.95],[20210401,488.62],[20210402,488.68],[20210403,488.68],[20210404,488.68],[20210405,488.71],[20210406,489.61],[20210407,487.7],[20210408,488.74],[20210409,487.02],[20210410,487.02],[20210411,487.02],[20210412,483.64],[20210413,483.73],[20210414,484.02],[20210415,485.4],[20210416,486.4],[20210417,486.4],[20210418,486.4],[20210419,486.5],[20210420,483.11],[20210421,479.81],[20210422,481.49],[20210423,483.1],[20210424,483.1],[20210425,483.1],[20210426,483.5],[20210427,482.83],[20210428,482.92],[20210429,482.57],[20210430,479.95],[20210501,479.95],[20210502,479.95],[20210503,478.8],[20210504,478.36],[20210505,477.52],[20210506,478.01],[20210507,478.63],[20210508,478.63],[20210509,478.63],[20210510,477.04],[20210511,469.96],[20210512,465.68],[20210513,464.29],[20210514,463.81],[20210515,463.81],[20210516,463.81],[20210517,463.25],[20210518,467],[20210519,466.01],[20210520,467.08],[20210521,468.7],[20210522,468.7],[20210523,468.7],[20210524,468.8],[20210525,471.91],[20210526,474.21],[20210527,475.48],[20210528,479.05],[20210529,479.05],[20210530,479.05],[20210531,478.94],[20210601,479.41],[20210602,480.82],[20210603,481.13],[20210604,483.01],[20210605,483.01],[20210606,483.01],[20210607,482.89],[20210608,481.6],[20210609,480.17],[20210610,482.18],[20210611,484.36],[20210612,484.36],[20210613,484.36],[20210614,485.12],[20210615,485.21],[20210616,483.57],[20210617,487.24],[20210618,488.21],[20210619,488.21],[20210620,488.21],[20210621,483.45],[20210622,485.69],[20210623,485.61],[20210624,487.28],[20210625,490.46],[20210626,490.46],[20210627,490.46],[20210628,491.89],[20210629,491.38],[20210630,491.07],[20210701,489.13],[20210702,489.53],[20210703,489.53],[20210704,489.53],[20210705,489.39],[20210706,489.36],[20210707,488.63],[20210708,483.15],[20210709,481.63],[20210710,481.63],[20210711,481.63],[20210712,486.08],[20210713,490.07],[20210714,491.16],[20210715,490.9],[20210716,489.02],[20210717,489.02],[20210718,489.02],[20210719,484.7],[20210720,481.68],[20210721,482.52],[20210722,484.82],[20210723,483.25],[20210724,483.25],[20210725,483.25],[20210726,479.04],[20210727,473.38],[20210728,473.11],[20210729,476.69],[20210730,473.83],[20210731,473.83],[20210801,473.83],[20210802,478.07],[20210803,480.18],[20210804,481.7],[20210805,481.83],[20210806,481.92],[20210807,481.92],[20210808,481.92],[20210809,482.93],[20210810,484.77],[20210811,485.16],[20210812,483.97],[20210813,481.81],[20210814,481.81],[20210815,481.81],[20210816,478.65],[20210817,474.46],[20210818,476.52],[20210819,471.6],[20210820,468.53],[20210821,468.53],[20210822,468.53],[20210823,471.9],[20210824,477.56],[20210825,479.37],[20210826,476.78],[20210827,476.78],[20210828,476.78],[20210829,476.78],[20210830,479.29],[20210831,482.96],[20210901,485.72],[20210902,486.27],[20210903,489.47],[20210904,489.47],[20210905,489.47],[20210906,493.18],[20210907,494.43],[20210908,494.49],[20210909,492.42],[20210910,495.39],[20210911,495.39],[20210912,495.39],[20210913,496.13],[20210914,495.19],[20210915,492.61],[20210916,491.22],[20210917,491.1],[20210918,491.1],[20210919,491.1],[20210920,488.11],[20210921,485.92],[20210922,484.45],[20210923,486.27],[20210924,487.21],[20210925,487.21],[20210926,487.21],[20210927,487.74],[20210928,484.87],[20210929,481.48],[20210930,483.75],[20211001,480.39],[20211002,480.39],[20211003,480.39],[20211004,475.6],[20211005,474.21],[20211006,474.15],[20211007,477.99],[20211008,479.84],[20211009,479.84],[20211010,479.84],[20211011,480.88],[20211012,478.32],[20211013,478.26],[20211014,479.82],[20211015,484.65],[20211016,484.65],[20211017,484.65],[20211018,485.26],[20211019,487.59],[20211020,488.9],[20211021,486.48],[20211022,487.4],[20211023,487.4],[20211024,487.4],[20211025,488.01],[20211026,488.79],[20211027,487.56],[20211028,485.99],[20211029,484.11],[20211030,484.11],[20211031,484.11],[20211101,486.32],[20211102,486.96],[20211103,486.79],[20211104,490.65],[20211105,491.18],[20211106,491.18],[20211107,491.18],[20211108,489.94],[20211109,489.32],[20211110,488.67],[20211111,492.08],[20211112,497.12],[20211113,497.12],[20211114,497.12],[20211115,499.62],[20211116,502.8],[20211117,503.02],[20211118,500.64],[20211119,503.07],[20211120,503.07],[20211121,503.07],[20211122,502.89],[20211123,501.28],[20211124,500.27],[20211125,499.61],[20211126,490.2],[20211127,490.2],[20211128,490.2],[20211129,486.73],[20211130,481.52],[20211201,482.99],[20211202,483.03],[20211203,485.04],[20211204,485.04],[20211205,485.04],[20211206,483.21],[20211207,490.62],[20211208,491.69],[20211209,493.64],[20211210,492.13],[20211211,492.13],[20211212,492.13],[20211213,490.34],[20211214,487.18],[20211215,487.44],[20211216,488.25],[20211217,484.99],[20211218,484.99],[20211219,484.99],[20211220,478.37],[20211221,481.61],[20211222,482.91],[20211223,485.92],[20211224,486.38],[20211225,486.38],[20211226,486.38],[20211227,486.29],[20211228,487.9],[20211229,487.74],[20211230,487.08],[20211231,487.56],[20220101,487.56],[20220102,487.56],[20220103,488.86],[20220104,491.95],[20220105,489.04],[20220106,484.65],[20220107,484.38],[20220108,484.38],[20220109,484.38],[20220110,485.47],[20220111,485.71],[20220112,489.62],[20220113,487.11],[20220114,485.29],[20220115,485.29],[20220116,485.29],[20220117,485.21],[20220118,484.41],[20220119,481.12],[20220120,483.64],[20220121,480.97],[20220122,480.97],[20220123,480.97],[20220124,478.19],[20220125,473.04],[20220126,470.79],[20220127,465.52],[20220128,466.3],[20220129,466.3],[20220130,466.3],[20220131,469.79],[20220201,469.94],[20220202,472.09],[20220203,469.42],[20220204,467.27],[20220205,467.27],[20220206,467.27],[20220207,467.66],[20220208,469.06],[20220209,473.99],[20220210,475.95],[20220211,474.74],[20220212,474.74],[20220213,474.74],[20220214,472.25],[20220215,470.75],[20220216,474.39],[20220217,474.62],[20220218,472.44],[20220219,472.44],[20220220,472.44],[20220221,470.34],[20220222,464.49],[20220223,463.59],[20220224,460.71],[20220225,460.72],[20220226,460.72],[20220227,460.72],[20220228,462.31],[20220301,465.78],[20220302,464.21],[20220303,465.51],[20220304,463.85],[20220305,463.85],[20220306,463.85],[20220307,454],[20220308,445.53],[20220309,442.64],[20220310,447.22],[20220311,444.9],[20220312,444.9],[20220313,444.9],[20220314,437.98],[20220315,430.4],[20220316,441.57],[20220317,449.96],[20220318,453.1],[20220319,453.1],[20220320,453.1],[20220321,455.41],[20220322,459.49],[20220323,464.7],[20220324,464.2],[20220325,461.53],[20220326,461.53],[20220327,461.53],[20220328,459.1],[20220329,459.16],[20220330,460.96],[20220331,459.04],[20220401,460.53],[20220402,460.53],[20220403,460.53],[20220404,466.35],[20220405,468.02],[20220406,463.12],[20220407,456.51],[20220408,456.93],[20220409,456.93],[20220410,456.93],[20220411,449.26],[20220412,447.93],[20220413,451.59],[20220414,453.7],[20220415,453.6],[20220416,453.6],[20220417,453.6],[20220418,453.49],[20220419,449.1],[20220420,447.71],[20220421,445.05],[20220422,442.8],[20220423,442.8],[20220424,442.8],[20220425,437.45],[20220426,438.57],[20220427,439.74],[20220428,444.03],[20220429,447.98],[20220430,447.98],[20220501,447.98],[20220502,447.94],[20220503,447.75],[20220504,447.07],[20220505,445.74],[20220506,438.5],[20220507,438.5],[20220508,438.5],[20220509,433.18],[20220510,428.53],[20220511,427.8],[20220512,427.77],[20220513,434.38],[20220514,434.38],[20220515,434.38],[20220516,434.94],[20220517,436.88],[20220518,439.49],[20220519,435.68],[20220520,438.62],[20220521,438.62],[20220522,438.62],[20220523,437.71],[20220524,431.19],[20220525,432.09],[20220526,431.7],[20220527,435.9],[20220528,435.9],[20220529,435.9],[20220530,441.06],[20220531,444.61],[20220601,444.7],[20220602,443.27],[20220603,442.45],[20220604,442.45],[20220605,442.45],[20220606,442.57],[20220607,442.48],[20220608,443.01],[20220609,441.21],[20220610,440.81],[20220611,440.81],[20220612,440.81],[20220613,434.61],[20220614,430.76],[20220615,429.72],[20220616,428.1],[20220617,421.42],[20220618,421.42],[20220619,421.42],[20220620,418.58],[20220621,421.31],[20220622,417.35],[20220623,419.92],[20220624,424.79],[20220625,424.79],[20220626,424.79],[20220627,428.95],[20220628,431.92],[20220629,429.16],[20220630,427.89],[20220701,425.25],[20220702,425.25],[20220703,425.25],[20220704,425.29],[20220705,431.01],[20220706,432.3],[20220707,437.09],[20220708,440.36],[20220709,440.36],[20220710,440.36],[20220711,438.4],[20220712,436.08],[20220713,435.06],[20220714,435.83],[20220715,432.86],[20220716,432.86],[20220717,432.86],[20220718,433.6],[20220719,432.27],[20220720,437.91],[20220721,439.94],[20220722,441.84],[20220723,441.84],[20220724,441.84],[20220725,439.45],[20220726,442.93],[20220727,443.26],[20220728,447.28],[20220729,445.63],[20220730,445.63],[20220731,445.63],[20220801,445.95],[20220802,442.51],[20220803,442.3],[20220804,444.59],[20220805,446.02],[20220806,446.02],[20220807,446.02],[20220808,446.27],[20220809,443.69],[20220810,441.46],[20220811,443.97],[20220812,449.48],[20220813,449.48],[20220814,449.48],[20220815,451.56],[20220816,453.53],[20220817,453.2],[20220818,451.5],[20220819,452.12],[20220820,452.12],[20220821,452.12],[20220822,451.86],[20220823,451.53],[20220824,449.85],[20220825,453.98],[20220826,453.27],[20220827,453.27],[20220828,453.27],[20220829,447.11],[20220830,445.76],[20220831,445.42],[20220901,440.02],[20220902,436.53],[20220903,436.53],[20220904,436.53],[20220905,437.31],[20220906,435.1],[20220907,431.03],[20220908,431.26],[20220909,435.21],[20220910,435.21],[20220911,435.21],[20220912,435.05],[20220913,434.82],[20220914,433.72],[20220915,431.56],[20220916,428.13],[20220917,428.13],[20220918,428.13],[20220919,425.78],[20220920,425.92],[20220921,424.61],[20220922,424.16],[20220923,422.69],[20220924,422.69],[20220925,422.69],[20220926,417.81],[20220927,418.22],[20220928,414.19],[20220929,408.55],[20220930,404.38],[20221001,404.38],[20221002,404.38],[20221003,404.14],[20221004,406.77],[20221005,413.27],[20221006,416.04],[20221007,414.25],[20221008,414.25],[20221009,414.25],[20221010,411.66],[20221011,404.18],[20221012,401.97],[20221013,398.64],[20221014,401.3],[20221015,401.3],[20221016,401.3],[20221017,399.39],[20221018,400.33],[20221019,399.12],[20221020,395.97],[20221021,395.26],[20221022,395.26],[20221023,395.26],[20221024,389.26],[20221025,389.03],[20221026,389.34],[20221027,390.65],[20221028,388.69],[20221029,388.69],[20221030,388.69],[20221031,390.34],[20221101,394.46],[20221102,399.18],[20221103,400.64],[20221104,402.42],[20221105,402.42],[20221106,402.42],[20221107,404.08],[20221108,406.34],[20221109,404.94],[20221110,406.88],[20221111,413.86],[20221112,413.86],[20221113,413.86],[20221114,415.95],[20221115,419.69],[20221116,418.47],[20221117,418.46],[20221118,417.13],[20221119,417.13],[20221120,417.13],[20221121,416.89],[20221122,416.86],[20221123,416.99],[20221124,420.39],[20221125,420.12],[20221126,420.12],[20221127,420.12],[20221128,416.01],[20221129,422.28],[20221130,426.69],[20221201,429.32],[20221202,426.17],[20221203,426.17],[20221204,426.17],[20221205,425.85],[20221206,424.94],[20221207,420.72],[20221208,423.02],[20221209,426.23],[20221210,426.23],[20221211,426.23],[20221212,423.74],[20221213,425.26],[20221214,426.17],[20221215,420.58],[20221216,417.94],[20221217,417.94],[20221218,417.94],[20221219,416.53],[20221220,415.34],[20221221,415.27],[20221222,417.69],[20221223,415.59],[20221224,415.59],[20221225,415.59],[20221226,415.63],[20221227,415.88],[20221228,415.42],[20221229,414.32],[20221230,415.04],[20221231,415.04],[20230101,415.04],[20230102,415.2],[20230103,420.17],[20230104,423.17],[20230105,424.02],[20230106,427.12],[20230107,427.12],[20230108,427.12],[20230109,428.68],[20230110,427.51],[20230111,428.34],[20230112,431.13],[20230113,434.23],[20230114,434.23],[20230115,434.23],[20230116,434.44],[20230117,434.77],[20230118,436.76],[20230119,437.13],[20230120,438.5],[20230121,438.5],[20230122,438.5],[20230123,439.34],[20230124,441.29],[20230125,442.27],[20230126,444.62],[20230127,446.9],[20230128,446.9],[20230129,446.9],[20230130,442.73],[20230131,441.06],[20230201,441.55],[20230202,441.17],[20230203,440.06],[20230204,440.06],[20230205,440.06],[20230206,438],[20230207,441.48],[20230208,442.08],[20230209,442.45],[20230210,442.39],[20230211,442.39],[20230212,442.39],[20230213,439.31],[20230214,438.35],[20230215,435.38],[20230216,436.64],[20230217,435.05],[20230218,435.05],[20230219,435.05],[20230220,435.55],[20230221,433.05],[20230222,429.8],[20230223,430.76],[20230224,429.11],[20230225,429.11],[20230226,429.11],[20230227,427.04],[20230228,424.96],[20230301,427.58],[20230302,429.17],[20230303,432.8],[20230304,432.8],[20230305,432.8],[20230306,433.68],[20230307,432.75],[20230308,433],[20230309,432.19],[20230310,424.83],[20230311,424.83],[20230312,424.83],[20230313,421.8],[20230314,414.26],[20230315,421.06],[20230316,418.35],[20230317,421.09],[20230318,421.09],[20230319,421.09],[20230320,415.68],[20230321,415.22],[20230322,417.59],[20230323,418.91],[20230324,422.69],[20230325,422.69],[20230326,422.69],[20230327,420.12],[20230328,420.01],[20230329,421.75],[20230330,422.16],[20230331,424.25],[20230401,424.25],[20230402,424.25],[20230403,426.33],[20230404,425.12],[20230405,423.25],[20230406,420.54],[20230407,420.57],[20230408,420.57],[20230409,420.57],[20230410,420.53],[20230411,423.24],[20230412,422.81],[20230413,421.67],[20230414,421.85],[20230415,421.85],[20230416,421.85],[20230417,424.5],[20230418,425.15],[20230419,423.47],[20230420,422.74],[20230421,419.71],[20230422,419.71],[20230423,419.71],[20230424,416.88],[20230425,414.41],[20230426,412.76],[20230427,413.71],[20230428,415.54],[20230429,415.54],[20230430,415.54],[20230501,415.56],[20230502,416.71],[20230503,414.7],[20230504,416.24],[20230505,418.18],[20230506,418.18],[20230507,418.18],[20230508,419.36],[20230509,420.47],[20230510,420.64],[20230511,420.62],[20230512,420.49],[20230513,420.49],[20230514,420.49],[20230515,422.89],[20230516,423.46],[20230517,423.31],[20230518,424.23],[20230519,426.2],[20230520,426.2],[20230521,426.2],[20230522,427.73],[20230523,426.83],[20230524,423.29],[20230525,421.83],[20230526,422.41],[20230527,422.41],[20230528,422.41],[20230529,423.07],[20230530,423.71],[20230531,421.4],[20230601,422.65],[20230602,427.24],[20230603,427.24],[20230604,427.24],[20230605,431.58],[20230606,433.62],[20230607,432.71],[20230608,431.4],[20230609,433.06],[20230610,433.06],[20230611,433.06],[20230612,435.41],[20230613,438.15],[20230614,439.28],[20230615,439.59],[20230616,437.56],[20230617,437.56],[20230618,437.56],[20230619,436.29],[20230620,433.98],[20230621,431.33],[20230622,427.53],[20230623,425.03],[20230624,425.03],[20230625,425.03],[20230626,422.43],[20230627,422.25],[20230628,424.7],[20230629,424.75],[20230630,426.62],[20230701,426.62],[20230702,426.62],[20230703,430.49],[20230704,432.12],[20230705,430.8],[20230706,425.51],[20230707,422.62],[20230708,422.62],[20230709,422.62],[20230710,420.37],[20230711,423.03],[20230712,424.88],[20230713,427.16],[20230714,427.74],[20230715,427.74],[20230716,427.74],[20230717,426.7],[20230718,425.64],[20230719,425.98],[20230720,425.05],[20230721,424.4],[20230722,424.4],[20230723,424.4],[20230724,425.79],[20230725,430.97],[20230726,432.36],[20230727,433.98],[20230728,438.28],[20230729,438.28],[20230730,438.28],[20230731,438.93],[20230801,439.23],[20230802,432.78],[20230803,430.95],[20230804,430.43],[20230805,430.43],[20230806,430.43],[20230807,429.69],[20230808,427.81],[20230809,426.17],[20230810,425.13],[20230811,423.3],[20230812,423.3],[20230813,423.3],[20230814,420.88],[20230815,419.97],[20230816,416.42],[20230817,415.07],[20230818,413.5],[20230819,413.5],[20230820,413.5],[20230821,410.29],[20230822,413.2],[20230823,417.86],[20230824,419.57],[20230825,417.74],[20230826,417.74],[20230827,417.74],[20230828,419.8],[20230829,423.01],[20230830,422.79],[20230831,424.75],[20230901,427.5],[20230902,427.5],[20230903,427.5],[20230904,432.07],[20230905,432.26],[20230906,431.98],[20230907,430.3],[20230908,428.1],[20230909,428.1],[20230910,428.1],[20230911,428.38],[20230912,428.85],[20230913,427.55],[20230914,431.46],[20230915,435.22],[20230916,435.22],[20230917,435.22],[20230918,433.56],[20230919,431.28],[20230920,428.47],[20230921,425.49],[20230922,426.29],[20230923,426.29],[20230924,426.29],[20230925,426.44],[20230926,424.17],[20230927,425.78],[20230928,424.54],[20230929,423.66],[20230930,423.66],[20231001,423.66],[20231002,423.98],[20231003,421.74],[20231004,415.77],[20231005,417.31],[20231006,418.08],[20231007,418.08],[20231008,418.08],[20231009,418.86],[20231010,422.15],[20231011,423.63],[20231012,426.6],[20231013,425.03],[20231014,425.03],[20231015,425.03],[20231016,420.91],[20231017,420.84],[20231018,419.8],[20231019,414.89],[20231020,410.77],[20231021,410.77],[20231022,410.77],[20231023,407.55],[20231024,407.4],[20231025,409.03],[20231026,406.23],[20231027,409.13],[20231028,409.13],[20231029,409.13],[20231030,408.05],[20231031,406.02],[20231101,409.88],[20231102,412.93],[20231103,416.73],[20231104,416.73],[20231105,416.73],[20231106,421.05],[20231107,419.39],[20231108,417.31],[20231109,417.41],[20231110,416.11],[20231111,416.11],[20231112,416.11],[20231113,416.66],[20231114,416.65],[20231115,420.08],[20231116,420.13],[20231117,420.79],[20231118,420.79],[20231119,420.79],[20231120,421.64],[20231121,422.25],[20231122,422.51],[20231123,422.87],[20231124,421.39],[20231125,421.39],[20231126,421.39],[20231127,419.8],[20231128,420.52],[20231129,419.33],[20231130,421.73],[20231201,423.48],[20231202,423.48],[20231203,423.48],[20231204,423.59],[20231205,420.91],[20231206,424.83],[20231207,425.93],[20231208,425.21],[20231209,425.21],[20231210,425.21],[20231211,425.51],[20231212,426.07],[20231213,426.24],[20231214,427.47],[20231215,430.09],[20231216,430.09],[20231217,430.09],[20231218,428.96],[20231219,427.5],[20231220,429.1],[20231221,429.03],[20231222,428.16],[20231223,428.16],[20231224,428.16],[20231225,428.16],[20231226,428.16],[20231227,430.17],[20231228,433.72],[20231229,436.48],[20231230,436.48],[20231231,436.54],[20240101,436.54],[20240102,436.96],[20240103,435.02],[20240104,431.9],[20240105,431.45],[20240106,431.45],[20240107,431.45],[20240108,430],[20240109,431.1],[20240110,430.74],[20240111,432.65],[20240112,435.79],[20240113,435.79],[20240114,435.79],[20240115,436.78],[20240116,433.61],[20240117,426.57],[20240118,426.66],[20240119,429.27],[20240120,429.27],[20240121,429.27],[20240122,430.76],[20240123,432.7],[20240124,434.88],[20240125,437.09],[20240126,435.12],[20240127,435.12],[20240128,435.12],[20240129,438.34],[20240130,436.88],[20240131,437.26],[20240201,438.07],[20240202,437.67],[20240203,437.67],[20240204,437.67],[20240205,439.64],[20240206,443.21],[20240207,444.37],[20240208,444.13],[20240209,443.01],[20240210,443.01],[20240211,443.01],[20240212,443.44],[20240213,444.66],[20240214,445.9],[20240215,447.63],[20240216,450.71],[20240217,450.71],[20240218,450.71],[20240219,451.34],[20240220,450.35],[20240221,450.19],[20240222,452.63],[20240223,453.77],[20240224,453.77],[20240225,453.77],[20240226,452.51],[20240227,452.68],[20240228,452.17],[20240229,453.63],[20240301,456.82],[20240302,456.82],[20240303,456.82],[20240304,457.22],[20240305,456.24],[20240306,457.59],[20240307,459.2],[20240308,460.43],[20240309,460.43],[20240310,460.43],[20240311,458.49],[20240312,459.76],[20240313,458.73],[20240314,458.99],[20240315,457.11],[20240316,457.11],[20240317,457.11],[20240318,459.3],[20240319,459.37],[20240320,459.88],[20240321,464.4],[20240322,465.7],[20240323,465.7],[20240324,465.7],[20240325,463.13],[20240326,462.73],[20240327,464.18],[20240328,464.22],[20240329,464.33],[20240330,464.33],[20240331,464.4],[20240401,464.26],[20240402,466.32],[20240403,463.2],[20240404,462.16],[20240405,461.07],[20240406,461.07],[20240407,461.07],[20240408,461.94],[20240409,463.54],[20240410,464.18],[20240411,466.85],[20240412,467.12],[20240413,467.12],[20240414,467.12],[20240415,463.36],[20240416,455.82],[20240417,452.95],[20240418,453.2],[20240419,447.96],[20240420,447.96],[20240421,447.96],[20240422,450.89],[20240423,452.89],[20240424,458.22],[20240425,455.5],[20240426,457.56],[20240427,457.56],[20240428,457.56],[20240429,459.76],[20240430,461.52],[20240501,461.24],[20240502,465.05],[20240503,467.39],[20240504,467.39],[20240505,467.39],[20240506,468.24],[20240507,469.63],[20240508,466.71],[20240509,467.12],[20240510,468],[20240511,468],[20240512,468],[20240513,468.92],[20240514,468.8],[20240515,469.88],[20240516,472.94],[20240517,474.48],[20240518,474.48],[20240519,474.48],[20240520,474.81],[20240521,472.65],[20240522,472.13],[20240523,470.72],[20240524,468.55],[20240525,468.55],[20240526,468.55],[20240527,470.7],[20240528,470.28],[20240529,466],[20240530,464.87],[20240531,463.47],[20240601,463.47],[20240602,463.47],[20240603,467.9],[20240604,468.26],[20240605,466.88],[20240606,468.7],[20240607,468.9],[20240608,468.9],[20240609,468.9],[20240610,472.9],[20240611,472.44],[20240612,471.05],[20240613,470.63],[20240614,473.49],[20240615,473.49],[20240616,473.49],[20240617,470.2],[20240618,471.51],[20240619,474.22],[20240620,475],[20240621,473.58],[20240622,473.58],[20240623,473.58],[20240624,471.32],[20240625,474.34],[20240626,476.29],[20240627,475.15],[20240628,475.41],[20240629,475.41],[20240630,475.41],[20240701,474.17],[20240702,475.24],[20240703,477.19],[20240704,480.3],[20240705,479.74],[20240706,479.74],[20240707,479.74],[20240708,478.04],[20240709,480.39],[20240710,481.72],[20240711,485.74],[20240712,486.66],[20240713,486.66],[20240714,486.66],[20240715,484.95],[20240716,483.74],[20240717,483.15],[20240718,479.89],[20240719,475.79],[20240720,475.79],[20240721,475.79],[20240722,473.41],[20240723,474.73],[20240724,473.25],[20240725,465.79],[20240726,464.21],[20240727,464.21],[20240728,464.21],[20240729,468.57],[20240730,467.6],[20240731,476.05],[20240801,474.1],[20240802,458.76],[20240803,458.76],[20240804,458.76],[20240805,438.33],[20240806,442.9],[20240807,447.97],[20240808,449.2],[20240809,453.21],[20240810,453.21],[20240811,453.21],[20240812,454.9],[20240813,459.71],[20240814,460.31],[20240815,460.96],[20240816,468.64],[20240817,468.64],[20240818,468.64],[20240819,471.05],[20240820,471.52],[20240821,470.41],[20240822,470.27],[20240823,471.72],[20240824,471.72],[20240825,471.72],[20240826,471.86],[20240827,472.32],[20240828,473.35],[20240829,475.05],[20240830,477.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.171,92€ |
| 2021 | 1.236,50€ |
| 2022 | 1.171,05€ |
| 2023 | 1.057,51€ |
| 2024 | 1.086,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,33% |
| 3 M | -1,10% |
| 6 M | 3,84% |
| lfd. Jahr | 4,36% |
| 1 Jahr | 2,79% |
| 3 Jahre | -12,09% |
| 5 Jahre | 9,09% |
| 10 Jahre | 42,93% |
| Entwicklung p.a. | 4,40% |
| Wertentwicklung seit Auflage | 160,71% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI AC Asia ex Japan TR net) zu erzielen. Hierzu legt der Fonds hauptsächlich Aktien von Emittenten an, die ihren eingetragenen Sitz oder ihre Geschäftstätigkeit überwiegend in Asien haben. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct. Manufact. Co | 10,30% |
| Tencent Holdings Ltd. | 7,00% |
| Samsung Electronics | 6,40% |
| HDFC Bank Ltd | 3,70% |
| SK Hynix Inc. | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 17.1921 | 8.469200 |
| 08.2020 - 08.2021 | 5.5109 | 17.851900 |
| 08.2021 - 08.2022 | -5.2939 | -6.224000 |
| 08.2022 - 08.2023 | -9.6949 | -5.389800 |
| 08.2023 - 08.2024 | 2.7874 | 12.302900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,95% | 12,86% | 14,29% | 14,27% |
| Sharpe Ratio | -0,21 | -0,39 | 0,04 | 0,26 |
| Tracking Error | 6,57% | 6,25% | 7,10% | 5,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,96 | 0,94 | 1,00 |
| Treynor Ratio | -2,37 | -5,18 | 0,68 | 3,79 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| Taiwan Semiconduct. Manufact. Co | 10,30% |
| Tencent Holdings Ltd. | 7,00% |
| Samsung Electronics | 6,40% |
| HDFC Bank Ltd | 3,70% |
| SK Hynix Inc. | 3,20% |
| Reliance Industries Ltd | 3,10% |
| Aia Group Ltd | 2,90% |
| Alibaba Group Holding | 2,80% |
| ICICI Bank | 2,10% |
| Hyundai Motor | 2,00% |
Länderverteilung (29. 08. 2024)
| Indien | 23,40% |
| Südkorea | 15,90% |
| China | 14,60% |
| Taiwan | 13,00% |
| Cayman Islands | 9,70% |
| Hongkong | 6,30% |
| Kasse | 3,50% |
| Indonesien | 2,50% |
| Singapur | 2,50% |
| Thailand | 2,40% |
Branchenverteilung (29. 08. 2024)
| Informationstechnologie | 27,60% |
| Finanzen | 22,80% |
| Konsumgüter zyklisch | 18,60% |
| Telekommunikationsdienstleister | 9,50% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Immobilien | 3,90% |
| Energie | 3,80% |
| Kasse | 3,50% |
| Industrie / Investitionsgüter | 2,50% |
| Gesundheit / Healthcare | 2,00% |
Assetverteilung (29. 08. 2024)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 3,50% |
| REITs | 0,60% |
Währungsverteilung (29. 08. 2024)
| Hongkong-Dollar | 26,70% |
| Indische Rupie | 16,80% |
| Südkoreanischer Won | 16,10% |
| Neuer Taiwan-Dollar | 13,20% |
| US-Dollar | 10,80% |
| Divers | 3,80% |
| Euro | 2,80% |
| Indonesische Rupiah | 2,50% |
| Singapur-Dollar | 2,50% |
| Thailändischer Baht | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14852KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 296,80 Mio. EUR |