Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 577995
ISIN: LU0117287580
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
123,90 €
-0,19 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117287580","name":"BL-Global Equities B","currency":"EUR"},"ts":[[20190729,93.07],[20190730,92.84],[20190731,92.53],[20190801,93.16],[20190802,91.71],[20190805,89.47],[20190806,89.71],[20190807,90.03],[20190808,91.18],[20190809,90.96],[20190812,90.59],[20190813,90.9],[20190814,90.24],[20190816,91.38],[20190819,92.02],[20190820,91.95],[20190821,92.8],[20190822,92.45],[20190823,91.44],[20190826,91.32],[20190827,91.81],[20190828,92.12],[20190829,92.87],[20190830,93.59],[20190902,93.84],[20190903,93.73],[20190904,94.06],[20190905,94.47],[20190906,94.61],[20190909,93.87],[20190910,93.39],[20190911,94.07],[20190912,94.29],[20190913,93.9],[20190916,93.92],[20190917,94.08],[20190918,93.86],[20190919,94.06],[20190920,94.11],[20190923,94.17],[20190924,94.26],[20190925,94.03],[20190926,94.49],[20190927,94.22],[20190930,94.63],[20191001,94.12],[20191002,92.71],[20191003,92.85],[20191004,93.66],[20191007,93.66],[20191008,93.19],[20191009,93.43],[20191010,93.42],[20191011,94.15],[20191014,94.22],[20191015,94.53],[20191016,94.61],[20191017,94.36],[20191018,93.86],[20191021,93.81],[20191022,93.82],[20191023,93.89],[20191024,94.36],[20191025,94.67],[20191028,94.79],[20191029,94.86],[20191030,95.4],[20191031,95.24],[20191104,95.75],[20191105,96.01],[20191106,96.28],[20191107,96.43],[20191108,96.57],[20191111,96.25],[20191112,96.31],[20191113,96.49],[20191114,96.43],[20191115,96.59],[20191118,96.45],[20191119,96.63],[20191120,96.37],[20191121,96.02],[20191122,96.41],[20191125,97.24],[20191126,97.57],[20191127,97.84],[20191128,97.79],[20191129,97.41],[20191202,96.54],[20191203,96.26],[20191204,96.53],[20191205,96.64],[20191206,97.43],[20191209,97.16],[20191210,96.94],[20191211,97.13],[20191212,97.23],[20191213,97.76],[20191216,98.26],[20191217,97.86],[20191218,97.78],[20191219,97.96],[20191220,98.53],[20191223,98.69],[20191227,98.68],[20191230,97.97],[20191231,97.84],[20200102,98.5],[20200103,98.39],[20200106,97.92],[20200107,98.45],[20200108,98.6],[20200109,99.22],[20200110,99.27],[20200113,99.47],[20200114,99.64],[20200115,99.74],[20200116,99.97],[20200117,100.84],[20200120,100.67],[20200121,100.25],[20200122,100.55],[20200123,100.34],[20200124,100.6],[20200127,99.28],[20200128,99.55],[20200129,99.69],[20200130,98.82],[20200131,97.7],[20200203,98.34],[20200204,99.46],[20200205,100.26],[20200206,100.83],[20200207,100.36],[20200210,100.75],[20200211,101.29],[20200212,101.78],[20200213,102.2],[20200214,102.18],[20200217,102.13],[20200218,101.59],[20200219,102.35],[20200220,101.62],[20200221,100.91],[20200224,98.5],[20200225,96.86],[20200226,96.59],[20200227,93.56],[20200228,92],[20200302,92.9],[20200303,92.51],[20200304,94.12],[20200305,92.97],[20200306,90.85],[20200309,86.43],[20200310,87.49],[20200311,86.12],[20200312,80.9],[20200313,82.61],[20200316,77.58],[20200317,80.64],[20200318,79.06],[20200319,80.4],[20200320,79.7],[20200323,76.53],[20200324,80.9],[20200325,82.98],[20200326,84.67],[20200327,83.53],[20200330,84.72],[20200331,84.83],[20200401,83],[20200402,83.66],[20200403,83.49],[20200406,86.5],[20200407,86.77],[20200408,87.72],[20200409,87.92],[20200414,89.07],[20200415,88.29],[20200416,88.89],[20200417,90.29],[20200420,90.04],[20200421,88.41],[20200422,89.51],[20200423,89.5],[20200424,89.54],[20200427,90.43],[20200428,90.64],[20200429,91.26],[20200430,90.62],[20200504,89.29],[20200505,90.3],[20200506,90.66],[20200507,91.3],[20200508,91.55],[20200511,91.94],[20200512,91.38],[20200513,91.05],[20200514,90.45],[20200515,90.68],[20200518,91.87],[20200519,91.23],[20200520,91.74],[20200522,91.68],[20200525,92.25],[20200526,92.15],[20200527,92.22],[20200528,92.54],[20200529,92.23],[20200602,92.66],[20200603,93.22],[20200604,92.24],[20200605,93.07],[20200608,93.22],[20200609,92.99],[20200610,93.44],[20200611,91.24],[20200612,91.7],[20200615,90.99],[20200616,92.93],[20200617,93.57],[20200618,93.55],[20200619,93.91],[20200622,93.43],[20200624,92.44],[20200625,92.94],[20200626,92.58],[20200629,92.33],[20200630,92.79],[20200701,93.02],[20200702,94.04],[20200703,93.9],[20200706,94.36],[20200707,94.07],[20200708,93.85],[20200709,94.12],[20200710,93.94],[20200713,94.01],[20200714,93.87],[20200715,94.72],[20200716,94.19],[20200717,94.53],[20200720,94.97],[20200721,95.12],[20200722,94.43],[20200723,94.56],[20200724,94.07],[20200727,94.16],[20200728,94.21],[20200729,94.69],[20200730,93.7],[20200731,92.81],[20200803,93.94],[20200804,93.86],[20200805,93.57],[20200806,93.48],[20200807,93.71],[20200810,93.54],[20200811,93.74],[20200812,94.5],[20200813,94.48],[20200814,94.08],[20200817,94.33],[20200818,94.16],[20200819,94.21],[20200820,94.17],[20200821,94.62],[20200824,95.1],[20200825,95.08],[20200826,95.67],[20200827,95.67],[20200828,95.1],[20200831,94.45],[20200901,94.61],[20200902,96.39],[20200903,95.01],[20200904,94.09],[20200907,94.39],[20200908,93.79],[20200909,94.87],[20200910,94.17],[20200911,94.7],[20200914,95.08],[20200915,95.84],[20200916,95.98],[20200917,95.85],[20200918,95.38],[20200921,94.85],[20200922,95.16],[20200923,95.08],[20200924,94.68],[20200925,95.18],[20200928,96.06],[20200929,95.66],[20200930,95.8],[20201001,96.03],[20201002,95.8],[20201005,96.04],[20201006,95.47],[20201007,95.98],[20201008,96.49],[20201009,96.87],[20201012,97.6],[20201013,97.78],[20201014,97.48],[20201015,96.94],[20201016,97.16],[20201019,96.3],[20201020,95.93],[20201021,95.34],[20201022,95.15],[20201023,95.14],[20201026,93.78],[20201027,93.68],[20201028,92.38],[20201029,92.73],[20201030,91.97],[20201102,93.08],[20201103,93.6],[20201104,95.32],[20201105,95.79],[20201106,95.81],[20201109,96.23],[20201110,96.28],[20201111,97.47],[20201112,96.98],[20201113,97.16],[20201116,97.86],[20201117,97.15],[20201118,96.8],[20201119,96.88],[20201120,96.51],[20201123,96.26],[20201124,96.27],[20201125,96.4],[20201126,96.81],[20201127,96.95],[20201130,96.36],[20201201,96.47],[20201202,95.84],[20201203,95.28],[20201204,95.98],[20201207,95.94],[20201208,96.27],[20201209,96.61],[20201210,96.27],[20201211,96.38],[20201214,96.29],[20201215,96.4],[20201216,96.81],[20201217,97.07],[20201218,97.04],[20201221,96.28],[20201222,96.45],[20201223,96.41],[20201228,97.24],[20201229,97.75],[20201230,97.53],[20201231,97.94],[20210104,97.85],[20210105,97.82],[20210106,97.93],[20210107,98.7],[20210108,99.61],[20210111,99.64],[20210112,99.17],[20210113,99.26],[20210114,99.47],[20210115,99.17],[20210118,99.24],[20210119,99.67],[20210120,100.48],[20210121,100.29],[20210122,99.7],[20210125,100.44],[20210126,100.17],[20210127,99.59],[20210128,99.65],[20210129,97.44],[20210201,99.01],[20210202,100.14],[20210203,100.2],[20210204,100.58],[20210205,100.51],[20210208,101.02],[20210209,100.98],[20210210,100.66],[20210211,101.03],[20210212,101.44],[20210215,101.67],[20210216,101.58],[20210217,101.47],[20210218,100.86],[20210219,99.89],[20210222,98.97],[20210223,98.67],[20210224,98.53],[20210225,97.16],[20210226,96.15],[20210301,98.15],[20210302,97.89],[20210303,97.11],[20210304,96.46],[20210305,97.97],[20210308,98.25],[20210309,99.02],[20210310,99.48],[20210311,99.83],[20210312,99.64],[20210315,100.17],[20210316,100.89],[20210317,100.68],[20210318,100.26],[20210319,99.85],[20210322,100.23],[20210323,100.42],[20210324,99.89],[20210325,100.44],[20210326,101.42],[20210329,102.13],[20210330,102.07],[20210331,101.78],[20210401,102.48],[20210406,103.05],[20210407,102.57],[20210408,103.38],[20210409,103.89],[20210412,103.66],[20210413,103.67],[20210414,103.26],[20210415,104.16],[20210416,104.6],[20210419,104.17],[20210420,103.35],[20210421,104.02],[20210422,104.19],[20210423,104.01],[20210426,103.75],[20210427,103.43],[20210428,103.05],[20210429,103.13],[20210430,102.81],[20210503,103.15],[20210504,102.63],[20210505,103.17],[20210506,103.59],[20210507,103.72],[20210510,103.43],[20210511,102.22],[20210512,101.73],[20210514,102.88],[20210517,102.81],[20210518,102.46],[20210519,102.16],[20210520,103.21],[20210521,103.39],[20210525,103.63],[20210526,103.84],[20210527,103.42],[20210528,103.96],[20210531,103.48],[20210601,103.3],[20210602,103.59],[20210603,103.8],[20210604,104.33],[20210607,104.21],[20210608,104.22],[20210609,104.36],[20210610,104.75],[20210611,105.39],[20210614,105.6],[20210615,105.79],[20210616,105.62],[20210617,106.43],[20210618,106.02],[20210621,106.04],[20210622,106.54],[20210624,106.44],[20210625,106.82],[20210628,107.07],[20210629,107.37],[20210630,107.3],[20210701,107.5],[20210702,108.16],[20210705,108.09],[20210706,108.41],[20210707,109.21],[20210708,107.92],[20210709,108.35],[20210712,108.87],[20210713,109.47],[20210714,109.68],[20210715,109.23],[20210716,109.18],[20210719,107.93],[20210720,108.51],[20210721,108.73],[20210722,108.65],[20210723,109.58],[20210726,108.81],[20210727,108.34],[20210728,108.63],[20210729,108.75],[20210730,108.57],[20210802,108.63],[20210803,109.08],[20210804,109.13],[20210805,109.59],[20210806,109.56],[20210809,109.57],[20210810,109.86],[20210811,109.99],[20210812,110.14],[20210813,110.22],[20210816,110.33],[20210817,110.45],[20210818,110.11],[20210819,109.94],[20210820,110.16],[20210823,110.48],[20210824,110.4],[20210825,110.13],[20210826,109.87],[20210827,109.88],[20210830,110.25],[20210831,110.14],[20210901,110.36],[20210902,110.33],[20210903,110.36],[20210906,110.91],[20210907,110.68],[20210908,110.59],[20210909,110],[20210910,109.77],[20210913,109.83],[20210914,109.9],[20210915,109.56],[20210916,109.73],[20210917,109.34],[20210920,108.53],[20210921,108.88],[20210922,109.05],[20210923,109.37],[20210924,109.12],[20210927,108.39],[20210928,106.9],[20210929,107.33],[20210930,106.94],[20211001,106.87],[20211004,106.05],[20211005,106.35],[20211006,106.79],[20211007,107.81],[20211008,107.65],[20211011,107.47],[20211012,107.29],[20211013,107.88],[20211014,108.99],[20211015,109.58],[20211018,109.35],[20211019,109.35],[20211020,109.57],[20211021,109.58],[20211022,110.02],[20211025,110.18],[20211026,110.73],[20211027,110.21],[20211028,110.14],[20211029,110.75],[20211102,111.67],[20211103,112.05],[20211104,112.83],[20211105,112.74],[20211108,112.57],[20211109,112.54],[20211110,112.86],[20211111,113.36],[20211112,114.06],[20211115,114.35],[20211116,115.07],[20211117,115.28],[20211118,114.89],[20211119,115.22],[20211122,114.99],[20211123,114.17],[20211124,114.38],[20211125,114.51],[20211126,111.88],[20211129,112.39],[20211130,111.03],[20211201,110.88],[20211202,111.41],[20211203,111.61],[20211206,112.65],[20211207,114.61],[20211208,114.19],[20211209,114.58],[20211210,114.95],[20211213,115.11],[20211214,114.15],[20211215,115.17],[20211216,115.52],[20211217,114.83],[20211220,113.26],[20211221,114.36],[20211222,114.78],[20211223,115.32],[20211227,115.94],[20211228,116.59],[20211229,116.29],[20211230,116.19],[20211231,115.99],[20220103,116.42],[20220104,116.33],[20220105,114.54],[20220106,113.69],[20220107,112.81],[20220110,112.12],[20220111,112.4],[20220112,112.59],[20220113,111.2],[20220114,110.64],[20220117,110.91],[20220118,109.67],[20220119,109.58],[20220120,109.65],[20220121,108.35],[20220124,107.56],[20220125,106.53],[20220126,106.47],[20220127,106.6],[20220128,108.22],[20220131,109.57],[20220201,110.07],[20220202,111.04],[20220203,107.91],[20220204,107.54],[20220207,107.31],[20220208,107.5],[20220209,109],[20220210,107.64],[20220211,106.75],[20220214,106.47],[20220215,107.52],[20220216,107.84],[20220217,106.97],[20220218,106.6],[20220221,105.96],[20220222,105.37],[20220223,104.67],[20220224,105.55],[20220225,106.75],[20220228,106.89],[20220301,107.05],[20220302,107.83],[20220303,107.24],[20220304,106.37],[20220307,104.05],[20220308,102.6],[20220309,104.2],[20220310,103.66],[20220311,102.28],[20220314,101.83],[20220315,102.85],[20220316,105.67],[20220317,106.79],[20220318,108.48],[20220321,108.05],[20220322,109.05],[20220323,108.34],[20220324,108.68],[20220325,108.61],[20220328,109.33],[20220329,110.48],[20220330,109.74],[20220331,108.97],[20220401,109.99],[20220404,111.34],[20220405,111.4],[20220406,109.98],[20220407,110.28],[20220408,110.46],[20220411,108.7],[20220412,108.13],[20220413,109.36],[20220414,109.34],[20220419,108.91],[20220420,108.99],[20220421,108.54],[20220422,107],[20220425,107.53],[20220426,106.11],[20220427,107.33],[20220428,109.27],[20220429,107.78],[20220502,107.29],[20220503,106.79],[20220504,107.78],[20220505,105.7],[20220506,103.66],[20220510,101.32],[20220511,100.79],[20220512,101.44],[20220513,103.62],[20220516,102.93],[20220517,103.45],[20220518,101.23],[20220519,100.03],[20220520,101.04],[20220523,101.35],[20220524,99.98],[20220525,100.28],[20220527,103.11],[20220530,103.46],[20220531,103.34],[20220601,102.75],[20220602,103.81],[20220603,102.79],[20220607,103.52],[20220608,102.56],[20220609,101.29],[20220610,99.88],[20220613,97.81],[20220614,96.78],[20220615,97.73],[20220616,95.58],[20220617,95.79],[20220620,95.29],[20220621,96.54],[20220622,96.48],[20220624,100.81],[20220627,100.43],[20220628,99.37],[20220629,99.86],[20220630,98.93],[20220701,99.8],[20220704,99.96],[20220705,101.55],[20220706,103.16],[20220707,104.21],[20220708,104.01],[20220711,104.07],[20220712,103.47],[20220713,102.76],[20220714,103.32],[20220715,104.39],[20220718,102.94],[20220719,104.28],[20220720,105.09],[20220721,106.33],[20220722,105.94],[20220725,105.49],[20220726,105.5],[20220727,106.88],[20220728,108.5],[20220729,109.27],[20220801,108.94],[20220802,108.69],[20220803,109.7],[20220804,109.79],[20220805,109.34],[20220808,108.91],[20220809,108.05],[20220810,108.91],[20220811,108.82],[20220812,110.4],[20220816,111.31],[20220817,111.15],[20220818,111.34],[20220819,110.96],[20220822,110.04],[20220823,108.92],[20220824,108.9],[20220825,109.89],[20220826,106.81],[20220829,105.66],[20220830,105.19],[20220831,104.26],[20220901,104.19],[20220902,103.55],[20220905,104.01],[20220906,104.17],[20220907,104.63],[20220908,105.32],[20220909,106.18],[20220912,106.66],[20220913,104.59],[20220914,104.3],[20220915,102.67],[20220916,101.49],[20220919,101.7],[20220920,100.7],[20220921,100.98],[20220922,100.27],[20220923,100.02],[20220926,99.72],[20220927,99.66],[20220928,100.75],[20220929,98.88],[20220930,97.85],[20221003,99],[20221004,100.92],[20221005,101.68],[20221006,101.3],[20221007,99.4],[20221010,99.07],[20221011,98.15],[20221012,98.44],[20221013,98.84],[20221014,98.18],[20221017,99.37],[20221018,100.07],[20221019,99.3],[20221020,98.47],[20221021,99.1],[20221024,99.71],[20221025,100.97],[20221026,100.28],[20221027,99.83],[20221028,100.86],[20221031,101.13],[20221102,99.34],[20221103,98.46],[20221104,98.91],[20221107,98.99],[20221108,99.49],[20221109,98.97],[20221110,102.2],[20221111,102.86],[20221114,102.27],[20221115,102.9],[20221116,102.09],[20221117,101.74],[20221118,101.96],[20221121,102.28],[20221122,102.74],[20221123,102.96],[20221124,103.35],[20221125,103.11],[20221128,102.32],[20221129,102.05],[20221130,104.47],[20221201,104.61],[20221202,104.48],[20221205,102.7],[20221206,101.84],[20221207,101.7],[20221208,101.79],[20221209,101.92],[20221212,102.36],[20221213,102.83],[20221214,102.84],[20221215,100.18],[20221216,99.46],[20221219,98.84],[20221220,98.66],[20221221,99.75],[20221222,99.04],[20221223,98.94],[20221227,98.7],[20221228,98.31],[20221229,99.3],[20221230,98.63],[20230102,99.04],[20230103,100.08],[20230104,100.37],[20230105,99.63],[20230106,100.71],[20230109,100.69],[20230110,100.88],[20230111,101.88],[20230112,101.92],[20230113,102.24],[20230116,102.48],[20230117,102.9],[20230118,102.34],[20230119,101.84],[20230120,102.55],[20230123,103.14],[20230124,102.76],[20230125,102.26],[20230126,102.7],[20230127,102.77],[20230130,102.3],[20230131,102.77],[20230201,103.29],[20230202,104.37],[20230203,104.2],[20230206,104.26],[20230207,105.34],[20230208,104.3],[20230209,103.65],[20230210,103.48],[20230213,104.09],[20230214,104.21],[20230215,104.43],[20230216,104],[20230217,103.86],[20230220,103.69],[20230221,102.74],[20230222,102.98],[20230223,103.36],[20230224,102.49],[20230227,102.55],[20230228,102.12],[20230301,101.25],[20230302,102.45],[20230303,103.63],[20230306,103.07],[20230307,102.78],[20230308,102.98],[20230309,102.71],[20230310,100.92],[20230313,100.71],[20230314,101.56],[20230315,102.36],[20230316,103.22],[20230317,102.97],[20230320,102.88],[20230321,103.26],[20230322,102.84],[20230323,102.88],[20230324,103.97],[20230327,104.07],[20230328,103.53],[20230329,104.58],[20230330,104.4],[20230331,105.87],[20230403,105.84],[20230404,105.46],[20230405,105.62],[20230406,105.42],[20230411,105.69],[20230412,105.34],[20230413,106.11],[20230414,106.39],[20230417,107.09],[20230418,107.07],[20230419,106.85],[20230420,107.29],[20230421,107.84],[20230424,107.43],[20230425,106.82],[20230426,105.73],[20230427,106.31],[20230428,106.88],[20230502,106.67],[20230503,106.57],[20230504,106.6],[20230505,107.46],[20230508,107.64],[20230510,107.85],[20230511,108.37],[20230512,108.71],[20230515,108.97],[20230516,108.91],[20230517,109.32],[20230519,110.6],[20230522,110.41],[20230523,109.24],[20230524,108.37],[20230525,109.17],[20230526,110.35],[20230530,109.48],[20230531,109.28],[20230601,109.71],[20230602,110.87],[20230605,110.86],[20230606,111.38],[20230607,109.67],[20230608,109.31],[20230609,109.51],[20230612,110.51],[20230613,110.5],[20230614,110.62],[20230615,111.02],[20230616,111.17],[20230619,110.43],[20230620,109.93],[20230621,109.01],[20230622,109.12],[20230626,108.58],[20230627,108.58],[20230628,109.22],[20230629,109.44],[20230630,110.31],[20230703,110.05],[20230704,110.2],[20230705,110.23],[20230706,109.23],[20230707,108.32],[20230710,108.29],[20230711,108.82],[20230712,108.9],[20230713,109.53],[20230714,109.6],[20230717,109.29],[20230718,109.64],[20230719,110.03],[20230720,109.53],[20230721,110.14],[20230724,110.75],[20230725,111.57],[20230726,111.23],[20230727,111.41],[20230728,111.85],[20230731,111.99],[20230801,111.88],[20230802,111.16],[20230803,110.55],[20230804,109.44],[20230807,110.12],[20230808,110.51],[20230809,109.9],[20230810,110.2],[20230811,109.87],[20230814,110.7],[20230816,109.3],[20230817,108.28],[20230818,107.94],[20230821,108],[20230822,108.48],[20230823,109.68],[20230824,108.86],[20230825,109.62],[20230828,110.28],[20230829,111.04],[20230830,110.67],[20230831,110.89],[20230901,111.26],[20230904,111.55],[20230905,111.32],[20230906,110.9],[20230907,110.88],[20230908,110.79],[20230911,110.95],[20230912,110.37],[20230913,110.07],[20230914,111.42],[20230915,110.8],[20230918,110.55],[20230919,109.9],[20230920,109.63],[20230921,108.1],[20230922,107.8],[20230925,108.24],[20230926,107.33],[20230927,107.81],[20230928,107.69],[20230929,107.72],[20231002,107.91],[20231003,107.19],[20231004,107.65],[20231005,107.51],[20231006,108.02],[20231009,108.1],[20231010,108.82],[20231011,108.85],[20231012,108.9],[20231013,108.64],[20231016,108.58],[20231017,108.57],[20231018,107.95],[20231019,106.77],[20231020,105.89],[20231023,105.41],[20231024,106],[20231025,105.22],[20231026,104.33],[20231027,103.93],[20231030,104.93],[20231031,105.6],[20231102,108.07],[20231103,108.06],[20231106,108.42],[20231107,109.08],[20231108,109.2],[20231109,108.6],[20231110,109.16],[20231113,108.86],[20231114,109.42],[20231115,109.88],[20231116,110.02],[20231117,110.19],[20231120,110.41],[20231121,110.91],[20231122,111.72],[20231123,111.55],[20231124,111.55],[20231127,111.36],[20231128,110.8],[20231129,111.09],[20231130,112],[20231201,113.02],[20231204,113.04],[20231205,112.73],[20231206,113.32],[20231207,113.73],[20231208,114.01],[20231211,114.57],[20231212,114.86],[20231213,115.72],[20231214,114.49],[20231215,115.1],[20231218,115.38],[20231219,115.24],[20231220,114.94],[20231221,115.57],[20231222,115.58],[20231227,115.58],[20231228,115.95],[20231229,116.29],[20240102,116.26],[20240103,115.15],[20240104,114.65],[20240105,114.05],[20240108,114.99],[20240109,115.66],[20240110,115.65],[20240111,115.97],[20240112,116.54],[20240115,116.28],[20240116,116.13],[20240117,115.39],[20240118,115.99],[20240119,116.5],[20240122,116.9],[20240123,117.35],[20240124,116.96],[20240125,118.03],[20240126,118.96],[20240129,120.24],[20240130,120],[20240131,118.77],[20240201,120.03],[20240202,120.26],[20240205,120.7],[20240206,120.99],[20240207,121.19],[20240208,121.25],[20240209,121.24],[20240212,121.06],[20240213,120.32],[20240214,120.96],[20240215,120.97],[20240216,120.67],[20240219,120.8],[20240220,120.26],[20240221,120.55],[20240222,121.88],[20240223,122.43],[20240226,121.92],[20240227,121.83],[20240228,121.24],[20240229,121.69],[20240301,122.3],[20240304,122.14],[20240305,121.2],[20240306,121.54],[20240307,123],[20240308,123.06],[20240311,123.05],[20240312,123.9],[20240313,123.45],[20240314,123.38],[20240315,121.82],[20240318,122.32],[20240319,122.9],[20240320,123.12],[20240321,123.18],[20240322,123.12],[20240325,122.28],[20240326,122.12],[20240327,122.69],[20240328,123.09],[20240402,121.89],[20240403,121.25],[20240404,120.01],[20240405,120.48],[20240408,120.28],[20240409,120.67],[20240410,120.63],[20240411,121.37],[20240412,120.79],[20240415,119.64],[20240416,119.23],[20240417,118.66],[20240418,118.02],[20240419,117.55],[20240422,118.52],[20240423,119.35],[20240424,119.5],[20240425,118.73],[20240426,120.93],[20240429,120.42],[20240430,119.61],[20240502,120.34],[20240503,121.11],[20240506,121.33],[20240507,122.07],[20240508,122.3],[20240510,123.19],[20240513,122.85],[20240514,122.99],[20240515,124.07],[20240516,124.21],[20240517,124.14],[20240521,123.98],[20240522,124.09],[20240523,123.46],[20240524,123.27],[20240527,123.44],[20240528,122.29],[20240529,121.48],[20240530,120.91],[20240531,121.32],[20240603,121.48],[20240604,122.37],[20240605,123.43],[20240606,123.59],[20240607,124.14],[20240610,124.89],[20240611,124.8],[20240612,124.27],[20240613,124.14],[20240614,125.02],[20240617,124.97],[20240618,125.3],[20240619,125.13],[20240620,125.75],[20240621,126.2],[20240624,125.23],[20240625,125.6],[20240626,125.6],[20240627,125.37],[20240628,124.46],[20240701,123.81],[20240702,124.45],[20240703,124.58],[20240704,124.93],[20240705,125.37],[20240708,124.95],[20240709,124.29],[20240710,125.09],[20240711,125.34],[20240712,125.88],[20240715,125.27],[20240716,126.18],[20240717,125.54],[20240718,124.84],[20240719,124.22],[20240722,125.22],[20240723,125.1],[20240724,124.14],[20240725,123.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,80€ |
2021 | 1.168,99€ |
2022 | 1.125,36€ |
2023 | 1.190,22€ |
2024 | 1.321,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,35% |
3 M | 4,35% |
6 M | 4,97% |
lfd. Jahr | 6,54% |
1 Jahr | 11,05% |
3 Jahre | 13,07% |
5 Jahre | 33,68% |
10 Jahre | 97,46% |
Entwicklung p.a. | 3,89% |
Wertentwicklung seit Auflage | 147,80% |
Anlageziel ist eine langfristige Kapitalsteigerung. Der Fonds legt mindestens 75% seines Nettovermögens in Aktien an. Die Anlagen werden ohne regionale, sektorielle oder währungsspezifische Beschränkungen getätigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 4,60% |
TSMC | 3,90% |
Mastercard | 3,70% |
Alphabet | 3,50% |
Adobe | 3,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.8804 | 0.934800 |
07.2020 - 07.2021 | 15.8792 | 27.891200 |
07.2021 - 07.2022 | -3.7324 | -6.239000 |
07.2022 - 07.2023 | 5.7636 | 4.844400 |
07.2023 - 07.2024 | 11.0514 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,47% | 12,67% | 12,02% | 10,83% |
Sharpe Ratio | 0,96 | 0,31 | 0,51 | 0,66 |
Tracking Error | 3,35% | 4,47% | 5,96% | 5,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,93 | 0,77 | 0,76 |
Treynor Ratio | 10,84 | 4,29 | 7,99 | 9,41 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft | 4,60% |
TSMC | 3,90% |
Mastercard | 3,70% |
Alphabet | 3,50% |
Adobe | 3,10% |
NOVONESIS (NOVOZYMES) B | 3,00% |
Resmed | 3,00% |
Amazon.com | 2,90% |
Roche Holding | 2,80% |
Verisk Analytics | 2,60% |
Länderverteilung (25. 07. 2024)
Nordamerika | 52,30% |
Europa | 29,50% |
Japan | 8,50% |
Welt | 8,40% |
Asien | 1,30% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 25,30% |
Gesundheit / Healthcare | 20,10% |
Industrie / Investitionsgüter | 14,30% |
Konsumgüter nicht-zyklisch | 11,80% |
Grundstoffe | 8,10% |
Finanzen | 6,20% |
Konsumgüter zyklisch | 6,10% |
Divers | 4,60% |
Telekommunikationsdienstleister | 3,50% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Joel Reuland Frau Maxime Hoss |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 315,25 Mio. EUR |