Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 580265
ISIN: IE0005895655
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (29. 08. 2024)
391,03 €
-0,05 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0005895655","name":"Green Effects NAI-Werte Fonds","currency":"EUR"},"ts":[[20190902,210.33],[20190903,209.1],[20190904,209.23],[20190905,210.51],[20190906,211.1],[20190909,211.9],[20190910,212.84],[20190911,217.79],[20190912,217.91],[20190913,218.24],[20190916,217.58],[20190917,217.02],[20190918,216.66],[20190919,216.94],[20190920,216.82],[20190923,216.54],[20190924,216.13],[20190925,216.43],[20190926,217.03],[20190927,217.22],[20190930,217.16],[20191001,214.99],[20191002,211.35],[20191003,209.45],[20191004,211.46],[20191007,211.39],[20191008,209.98],[20191009,209.37],[20191010,209.25],[20191011,211.61],[20191014,212.14],[20191015,213.76],[20191016,213.34],[20191017,213.57],[20191018,213.78],[20191021,214.42],[20191022,215.44],[20191023,215.2],[20191024,217.16],[20191025,219.17],[20191029,218.19],[20191030,220.1],[20191101,220.35],[20191104,222.04],[20191105,223.59],[20191106,223.73],[20191107,227.14],[20191108,228.12],[20191111,227.56],[20191112,227.54],[20191113,227.33],[20191114,227.23],[20191115,228.45],[20191118,227.93],[20191119,228.71],[20191120,227.39],[20191121,226.73],[20191122,227.36],[20191125,230.36],[20191126,230.12],[20191127,231.29],[20191128,231.01],[20191129,230.09],[20191202,229.64],[20191203,228.16],[20191204,229.39],[20191205,229.93],[20191206,232.17],[20191209,231.37],[20191210,231.18],[20191211,231.7],[20191212,232.61],[20191213,233.97],[20191216,237.36],[20191217,236.75],[20191218,238.07],[20191219,239.01],[20191220,239.3],[20191223,240.38],[20191224,241.17],[20191230,238.63],[20191231,238.26],[20200102,240.31],[20200103,240.36],[20200106,239.43],[20200107,241.32],[20200108,242.94],[20200109,242.48],[20200110,241.41],[20200113,243.4],[20200114,245.34],[20200115,245.4],[20200116,245.86],[20200117,246.99],[20200120,247.54],[20200121,247.71],[20200122,249.66],[20200123,248.22],[20200124,250.08],[20200127,246.05],[20200128,247.14],[20200129,249.26],[20200130,250.12],[20200131,248.94],[20200203,253.71],[20200204,259.93],[20200205,260.18],[20200206,261.07],[20200207,259.59],[20200210,260.15],[20200211,263.12],[20200212,263.96],[20200213,263.58],[20200214,263.57],[20200217,263.65],[20200218,264.12],[20200219,267.58],[20200220,271.54],[20200221,270.05],[20200224,261.47],[20200225,255.35],[20200226,252.76],[20200227,242.51],[20200228,239.37],[20200302,241.93],[20200303,244.61],[20200304,248.18],[20200305,244.29],[20200306,237.4],[20200309,223.51],[20200310,225.17],[20200311,219.48],[20200312,200.95],[20200313,204.44],[20200316,190.16],[20200318,185.62],[20200319,195.34],[20200320,197.3],[20200323,191.41],[20200324,204.44],[20200325,210.31],[20200326,211.69],[20200327,207.51],[20200330,211.08],[20200331,213.46],[20200401,206.35],[20200402,203.85],[20200403,203.67],[20200406,211.45],[20200407,215.67],[20200408,220.01],[20200409,222.76],[20200414,229.77],[20200415,225.35],[20200416,226.89],[20200417,231.42],[20200420,230.62],[20200421,224.32],[20200422,226.98],[20200423,229.73],[20200424,228.32],[20200427,234.66],[20200428,236.63],[20200429,240.33],[20200430,237.08],[20200505,237.29],[20200506,237.22],[20200507,239.91],[20200508,243.22],[20200511,243.63],[20200512,244.24],[20200513,241.87],[20200514,238.45],[20200515,239.75],[20200518,246.98],[20200519,245.98],[20200520,248.28],[20200522,249.72],[20200525,252.53],[20200526,257.29],[20200527,256.84],[20200528,256.27],[20200529,256.1],[20200602,259.94],[20200603,262.9],[20200604,260.57],[20200605,265.23],[20200608,267.87],[20200609,265.62],[20200610,265.41],[20200611,253.45],[20200612,254.58],[20200615,255.85],[20200616,261.75],[20200617,262.71],[20200618,260.87],[20200619,260.42],[20200622,260.89],[20200623,263.21],[20200624,255.35],[20200625,255.46],[20200626,254.34],[20200629,256.98],[20200630,259.98],[20200701,261.2],[20200702,266.35],[20200703,265.41],[20200706,270.53],[20200707,270.55],[20200708,269.96],[20200709,269.44],[20200710,272.4],[20200713,273.19],[20200714,272.39],[20200715,279.16],[20200716,277.95],[20200717,278.88],[20200720,282.48],[20200721,282.55],[20200722,283.2],[20200723,283.05],[20200724,277.57],[20200727,278.38],[20200728,277.96],[20200729,276.79],[20200730,273.21],[20200731,269.06],[20200804,275.33],[20200805,276.97],[20200806,276.74],[20200807,280.16],[20200810,279.16],[20200811,282.72],[20200812,286.53],[20200813,288.06],[20200814,287.73],[20200817,290.04],[20200818,288.96],[20200819,290.57],[20200820,289.65],[20200821,290.8],[20200824,294.47],[20200825,293.65],[20200826,296.63],[20200827,296.74],[20200828,295.38],[20200831,297.47],[20200901,296.72],[20200902,298.86],[20200903,292.34],[20200904,290.14],[20200907,292.31],[20200908,285.45],[20200909,288.7],[20200910,286.29],[20200911,286.83],[20200914,290.73],[20200915,291.95],[20200916,294.96],[20200917,294.01],[20200918,293.5],[20200921,287.15],[20200922,287.62],[20200923,286.19],[20200924,285.63],[20200925,287.13],[20200928,292.3],[20200929,291.55],[20200930,293.53],[20201001,295.98],[20201002,295.69],[20201005,299.08],[20201006,296.77],[20201007,300.09],[20201008,301.46],[20201009,302.07],[20201012,305.94],[20201013,306.43],[20201014,306.91],[20201015,304.97],[20201016,305.04],[20201019,302.58],[20201020,300.29],[20201021,298.07],[20201022,297.38],[20201023,299.27],[20201027,291.56],[20201028,287.55],[20201029,289.31],[20201030,286.79],[20201102,291.2],[20201103,297.74],[20201104,296.87],[20201105,302.77],[20201106,302.26],[20201109,304.82],[20201110,307.74],[20201111,311.78],[20201112,307.94],[20201113,309.07],[20201116,311.44],[20201117,311.58],[20201118,312.09],[20201119,312.43],[20201120,314.25],[20201123,314.07],[20201124,316.43],[20201125,317.42],[20201126,318.2],[20201127,321.21],[20201130,319.7],[20201201,319.91],[20201202,317.56],[20201203,318.14],[20201204,320.65],[20201207,322.5],[20201208,324.13],[20201209,323.72],[20201210,323.23],[20201211,321.67],[20201214,325.07],[20201215,327.64],[20201216,329.02],[20201217,331.28],[20201218,334.12],[20201221,328.23],[20201222,331.82],[20201223,334.3],[20201224,334.92],[20201230,338.36],[20201231,340.1],[20210104,341.82],[20210105,342.96],[20210106,349.82],[20210107,356.59],[20210108,361.53],[20210111,355.63],[20210112,356.84],[20210113,359.43],[20210114,362.08],[20210115,356.16],[20210118,357.16],[20210119,359.32],[20210120,361.06],[20210121,363.09],[20210122,362.91],[20210125,362.52],[20210126,362.92],[20210127,357.36],[20210128,357.31],[20210129,351.21],[20210201,357.65],[20210202,360.68],[20210203,362.25],[20210204,361.19],[20210205,361.53],[20210208,363.03],[20210209,360.37],[20210210,358.8],[20210211,362.78],[20210212,364.78],[20210215,367.43],[20210216,368.56],[20210217,365.63],[20210218,363.15],[20210219,366.26],[20210222,360.29],[20210223,355.93],[20210224,357.52],[20210225,353.46],[20210226,348.8],[20210301,355.82],[20210302,354.05],[20210303,349.14],[20210304,346.2],[20210305,348.87],[20210308,350.27],[20210309,358.38],[20210310,362.08],[20210311,366.67],[20210312,367.79],[20210315,369.19],[20210316,369.26],[20210318,365.09],[20210319,365.14],[20210322,367.23],[20210323,364.93],[20210324,361.56],[20210325,364.07],[20210326,367.72],[20210329,368.31],[20210330,372.2],[20210331,372.63],[20210401,375.5],[20210406,374.17],[20210407,371.15],[20210408,374.51],[20210409,376.85],[20210412,374.64],[20210413,376.27],[20210414,376.06],[20210415,379.35],[20210416,381.61],[20210419,379.66],[20210420,374.81],[20210421,376.32],[20210422,381.29],[20210423,381.79],[20210426,384.04],[20210427,383.58],[20210428,381.87],[20210429,381.99],[20210430,381.48],[20210504,374.14],[20210505,379.11],[20210506,374.82],[20210507,379.35],[20210510,377.35],[20210511,370.92],[20210512,366.06],[20210514,371.28],[20210517,370.52],[20210518,371.79],[20210519,369.6],[20210520,372.56],[20210521,372.87],[20210525,374.27],[20210526,376.05],[20210527,376.14],[20210528,378.88],[20210531,376.08],[20210601,378.23],[20210602,376.93],[20210603,375.5],[20210604,378.02],[20210608,377.14],[20210609,376.89],[20210610,380.56],[20210611,381.72],[20210614,384.59],[20210615,384.4],[20210616,385.71],[20210617,389.93],[20210618,383.29],[20210621,386.39],[20210622,388.48],[20210623,388.04],[20210624,391.33],[20210625,392.22],[20210628,391.66],[20210629,394.41],[20210630,394.23],[20210701,396.69],[20210702,397.92],[20210705,398.66],[20210706,398.3],[20210707,399.33],[20210708,394.33],[20210709,397.96],[20210712,400.43],[20210713,400.88],[20210714,397.64],[20210715,392.92],[20210716,389.59],[20210719,383.49],[20210720,386.44],[20210721,392.85],[20210722,395.42],[20210723,396.46],[20210726,395.78],[20210727,394.6],[20210728,397.31],[20210729,395.64],[20210730,395.33],[20210803,399.13],[20210804,402.2],[20210805,401.94],[20210806,399.34],[20210809,401.96],[20210810,403.77],[20210811,402.12],[20210812,401.07],[20210813,402.35],[20210816,398.99],[20210817,398.23],[20210818,399.71],[20210819,396.88],[20210820,399.38],[20210823,403.06],[20210824,406.57],[20210825,406.38],[20210826,405.3],[20210827,406.73],[20210830,406.8],[20210831,405.72],[20210901,406.32],[20210902,409.57],[20210903,409.23],[20210906,411.21],[20210907,409.5],[20210908,405.54],[20210909,406.61],[20210910,406.64],[20210913,407.28],[20210914,406.73],[20210915,405.6],[20210916,407.63],[20210917,406.77],[20210920,401.53],[20210921,402.51],[20210922,404.11],[20210923,409.08],[20210924,407.1],[20210927,406.47],[20210928,401.04],[20210929,403.46],[20210930,400.35],[20211001,397.91],[20211004,391.01],[20211005,391.73],[20211006,390.08],[20211007,391.69],[20211008,390.88],[20211011,389.63],[20211012,391.96],[20211013,395.56],[20211014,399.38],[20211015,403.37],[20211018,398.95],[20211019,400.44],[20211020,405.03],[20211021,406.25],[20211022,409.8],[20211026,412.79],[20211027,411.14],[20211028,411.81],[20211029,411.61],[20211101,418.01],[20211102,415.09],[20211103,412.02],[20211104,411.78],[20211105,409.15],[20211108,410.8],[20211109,407.73],[20211110,409.59],[20211111,413.36],[20211112,415.29],[20211115,414.96],[20211116,415.57],[20211117,415.1],[20211118,412.87],[20211119,412.11],[20211122,415.67],[20211123,411.22],[20211124,409.64],[20211125,412.33],[20211126,401.64],[20211129,404.71],[20211130,401.49],[20211201,400.55],[20211202,399.68],[20211203,397.27],[20211206,396.85],[20211207,406.45],[20211208,407.03],[20211209,402.43],[20211210,399.03],[20211213,398.75],[20211214,394.39],[20211215,397.48],[20211216,399.02],[20211217,398.59],[20211220,390.75],[20211221,397.34],[20211222,400.47],[20211223,403.58],[20211224,402.95],[20211230,409.12],[20211231,407.36],[20220104,407.52],[20220105,404.75],[20220106,399.13],[20220107,395.62],[20220110,393.28],[20220111,394.73],[20220112,395.11],[20220113,392.66],[20220114,386.55],[20220117,388.17],[20220118,381.48],[20220119,379.42],[20220120,382.18],[20220121,373.13],[20220124,366.44],[20220125,365.06],[20220126,367.54],[20220127,363.5],[20220128,364.54],[20220131,371.71],[20220201,374.18],[20220202,375.05],[20220203,365.23],[20220204,362.66],[20220207,360.92],[20220208,363.75],[20220209,373.06],[20220210,367.72],[20220211,366.26],[20220214,364.19],[20220215,372.13],[20220216,371.84],[20220217,368.61],[20220218,363.99],[20220221,361.58],[20220222,358.79],[20220223,355.2],[20220224,360.88],[20220225,370.28],[20220228,375.2],[20220301,372.76],[20220302,372.08],[20220303,368.24],[20220304,364.81],[20220307,360.26],[20220308,364.9],[20220309,368.22],[20220310,366.27],[20220311,366.96],[20220314,366.74],[20220315,369.22],[20220316,380.83],[20220321,389.16],[20220322,390.93],[20220323,386.01],[20220324,387.83],[20220325,387.19],[20220328,388.64],[20220329,392.71],[20220330,389.78],[20220331,388.06],[20220401,392.73],[20220404,394.53],[20220405,396.43],[20220406,390.84],[20220407,391.43],[20220408,392.49],[20220411,388.23],[20220412,387.07],[20220413,389.77],[20220414,392.34],[20220419,393.95],[20220420,395.02],[20220421,393.14],[20220422,385.36],[20220425,383.5],[20220426,376.53],[20220427,377.5],[20220428,379.78],[20220429,378.3],[20220503,376.25],[20220504,378.82],[20220505,370.92],[20220506,364.5],[20220509,353.35],[20220510,354.49],[20220511,353.42],[20220512,353.82],[20220513,362.61],[20220516,362.48],[20220517,367.24],[20220518,362.85],[20220519,362.02],[20220520,361.06],[20220523,363.29],[20220524,359.93],[20220525,363.16],[20220527,372.24],[20220530,375.03],[20220531,370.9],[20220601,370.33],[20220602,372.69],[20220603,368.63],[20220607,372.01],[20220608,369.31],[20220609,364.11],[20220610,356.82],[20220613,345.07],[20220614,340.65],[20220615,346.71],[20220617,334.2],[20220620,334.84],[20220621,337.86],[20220622,335.56],[20220623,335.57],[20220624,342.86],[20220627,346.28],[20220628,345.1],[20220629,342.37],[20220630,339.83],[20220701,341.01],[20220704,340.67],[20220705,341.43],[20220706,346.73],[20220707,354.73],[20220708,357.79],[20220711,355.13],[20220712,354.75],[20220713,352.71],[20220714,350.36],[20220715,354.6],[20220718,354.56],[20220719,359.46],[20220720,364.01],[20220721,369.4],[20220722,369.02],[20220725,367.74],[20220726,365.28],[20220727,369.79],[20220728,375.94],[20220729,379.68],[20220802,379.41],[20220803,382.3],[20220804,384.25],[20220805,381.66],[20220808,380.35],[20220809,375.75],[20220810,383.7],[20220811,382.93],[20220812,387.51],[20220815,391.31],[20220816,391.64],[20220817,388.17],[20220818,388.37],[20220819,385.97],[20220822,381.31],[20220823,380.23],[20220824,381.95],[20220825,385.88],[20220826,378.13],[20220829,372],[20220830,370.18],[20220831,368.12],[20220901,363.94],[20220902,362.63],[20220905,364.1],[20220906,361.79],[20220907,363.79],[20220908,368.05],[20220909,371.33],[20220912,373.8],[20220913,365.7],[20220914,363.18],[20220915,359.95],[20220916,354.12],[20220919,352.9],[20220920,349.26],[20220921,351.26],[20220922,344.64],[20220923,339.68],[20220926,336.41],[20220927,336.55],[20220928,337.95],[20220929,329.01],[20220930,330.36],[20221004,341.02],[20221005,340.02],[20221006,336.3],[20221007,329.22],[20221010,329.73],[20221011,325.49],[20221012,322.96],[20221013,325.93],[20221014,323.37],[20221017,328.48],[20221018,332.51],[20221019,328.64],[20221020,326.03],[20221021,326.35],[20221024,329.02],[20221025,335.21],[20221026,336.97],[20221027,336.61],[20221028,337.57],[20221101,341.08],[20221102,337.45],[20221103,340.78],[20221104,341],[20221107,340.91],[20221108,343.08],[20221109,338.61],[20221110,352.7],[20221111,353.05],[20221114,350.47],[20221115,352.75],[20221116,347.46],[20221117,345.73],[20221118,346.55],[20221121,345.01],[20221122,348.79],[20221123,352.3],[20221124,355.06],[20221125,353.86],[20221128,350.15],[20221129,349.48],[20221130,356.42],[20221201,356.18],[20221202,355.22],[20221205,351.82],[20221206,348.72],[20221207,346.65],[20221208,348.37],[20221209,351.77],[20221212,352.07],[20221213,353.05],[20221214,351.88],[20221215,341.9],[20221216,335.63],[20221219,334.33],[20221220,332.2],[20221221,335.29],[20221222,330.8],[20221223,330.64],[20221229,329.06],[20221230,327.1],[20230103,328.92],[20230104,328.88],[20230105,327.73],[20230106,333.14],[20230109,335.02],[20230110,335.13],[20230111,339.81],[20230112,341.8],[20230113,343.73],[20230116,343.83],[20230117,346.23],[20230118,345.56],[20230119,339.36],[20230120,342.3],[20230123,348.45],[20230124,349.21],[20230125,345.48],[20230126,349],[20230127,351.12],[20230130,346.49],[20230131,349.03],[20230201,351.64],[20230202,358.44],[20230203,356.6],[20230207,358.21],[20230208,359.31],[20230209,359.96],[20230210,356.59],[20230213,357.44],[20230214,359.69],[20230215,359.87],[20230216,357.35],[20230217,357.44],[20230220,357.63],[20230221,353.79],[20230222,352.32],[20230223,356.07],[20230224,353.88],[20230227,355.47],[20230228,356.66],[20230301,356.46],[20230302,356.12],[20230303,361.4],[20230306,359.09],[20230307,357.04],[20230308,357.1],[20230309,355.07],[20230310,348.91],[20230313,344.94],[20230314,348.81],[20230315,345.73],[20230316,348.53],[20230320,345.05],[20230321,346.4],[20230322,344.5],[20230323,344.93],[20230324,344.61],[20230327,345.9],[20230328,343.65],[20230329,346.47],[20230330,349.36],[20230331,353.64],[20230403,353.26],[20230404,347.9],[20230405,345.15],[20230406,344.96],[20230411,348.86],[20230412,346.83],[20230413,346.37],[20230414,347.06],[20230417,347.83],[20230418,347.16],[20230419,345.38],[20230420,341.53],[20230421,341.88],[20230424,341.52],[20230425,337.32],[20230426,333.13],[20230427,336.48],[20230428,339.24],[20230502,337.29],[20230503,335.43],[20230504,336.04],[20230505,340.74],[20230508,341.54],[20230509,340.82],[20230510,341.22],[20230511,340.52],[20230512,347.34],[20230515,347.69],[20230516,345.53],[20230517,347.62],[20230519,350],[20230522,351.36],[20230523,351.37],[20230524,346.44],[20230525,350.81],[20230526,353.53],[20230530,353.57],[20230531,352.04],[20230601,355.07],[20230602,360.44],[20230606,363.39],[20230607,362.24],[20230609,360.92],[20230612,362.14],[20230613,365.18],[20230614,366.18],[20230615,365.1],[20230616,364],[20230619,361],[20230620,360.91],[20230621,355.38],[20230622,355.22],[20230623,351.61],[20230626,348.91],[20230627,348.46],[20230628,351.18],[20230629,352.46],[20230630,356.41],[20230703,357.09],[20230704,358.25],[20230705,355.44],[20230706,348.23],[20230707,349.3],[20230710,350.08],[20230711,352.49],[20230712,355.73],[20230713,357.24],[20230714,354.79],[20230717,355.55],[20230718,358.68],[20230719,360.93],[20230720,359.11],[20230721,359.02],[20230724,360.18],[20230725,363.64],[20230726,362.6],[20230727,365.33],[20230728,365.38],[20230731,367.7],[20230801,366.03],[20230802,359.69],[20230803,358.17],[20230804,357.5],[20230808,357.3],[20230809,355.7],[20230810,354.41],[20230811,353.14],[20230814,353.47],[20230815,349.8],[20230816,347.91],[20230817,345.31],[20230818,343.84],[20230821,345.99],[20230822,348.04],[20230823,351.26],[20230824,347.98],[20230825,348.81],[20230828,350.46],[20230829,354.91],[20230830,352.56],[20230831,352.48],[20230901,353.28],[20230904,353.16],[20230905,352.11],[20230906,349.75],[20230907,347.79],[20230908,346.76],[20230911,347.7],[20230912,347.04],[20230913,347.85],[20230914,352.42],[20230915,351.71],[20230918,348.63],[20230919,346.44],[20230920,348.54],[20230921,346.58],[20230922,345.19],[20230925,346.24],[20230926,341.97],[20230927,343.21],[20230928,343.81],[20230929,345.76],[20231002,343.63],[20231004,338.88],[20231005,337.09],[20231006,338.83],[20231009,338.18],[20231010,343.51],[20231011,342.97],[20231012,341.59],[20231013,338.5],[20231016,337.34],[20231017,336.53],[20231018,329.31],[20231019,325.26],[20231020,319.33],[20231023,317.16],[20231024,320.77],[20231025,316.53],[20231026,318.4],[20231027,315.86],[20231031,317.3],[20231101,321.1],[20231102,327.77],[20231103,332.74],[20231106,333.44],[20231107,332.84],[20231108,334.46],[20231109,333.2],[20231110,335.21],[20231113,336.16],[20231114,344.64],[20231115,345.97],[20231116,342.87],[20231117,344.28],[20231120,346.64],[20231121,345.66],[20231122,346.01],[20231123,344.81],[20231124,343.67],[20231127,344.16],[20231128,343.84],[20231129,346.05],[20231130,348.74],[20231201,353.09],[20231204,351.72],[20231205,352.49],[20231206,353.68],[20231207,354.99],[20231208,357.13],[20231211,356.1],[20231212,355.54],[20231213,359.72],[20231214,366.14],[20231215,367.68],[20231218,366.02],[20231219,368.23],[20231220,366.37],[20231221,369.24],[20231222,369.6],[20231228,372.67],[20231229,372.69],[20240102,371.45],[20240103,364.72],[20240104,362.64],[20240105,362.71],[20240108,366.29],[20240109,366.13],[20240110,364.91],[20240111,362.38],[20240112,362.24],[20240115,361.2],[20240116,359.02],[20240117,355.37],[20240118,356.61],[20240119,355.7],[20240122,360.09],[20240123,360.7],[20240124,359.75],[20240125,358.44],[20240126,358.09],[20240129,361.3],[20240130,358.8],[20240131,357.7],[20240201,359.38],[20240202,357.3],[20240206,360.6],[20240207,364.13],[20240208,363.35],[20240209,365.75],[20240212,369.38],[20240213,364.56],[20240214,368.47],[20240215,374.45],[20240216,375.15],[20240219,375.43],[20240220,369.63],[20240221,368.38],[20240222,372.85],[20240223,370.43],[20240226,369.22],[20240227,371.55],[20240228,370.81],[20240229,370.91],[20240301,373.48],[20240304,370.52],[20240305,370.75],[20240306,371.48],[20240307,376.36],[20240308,374.77],[20240311,374.57],[20240312,377.81],[20240313,376.32],[20240314,372.83],[20240315,370.7],[20240319,375.54],[20240320,377.69],[20240321,381.34],[20240322,382.91],[20240325,382.52],[20240326,383.74],[20240327,386.55],[20240328,385.89],[20240402,377.27],[20240403,376.87],[20240404,375.66],[20240405,375.01],[20240408,377.01],[20240409,377.98],[20240410,374.91],[20240411,377.36],[20240412,375.05],[20240415,371.09],[20240416,366.33],[20240417,363.99],[20240418,363.43],[20240419,360.86],[20240422,364.55],[20240423,368.03],[20240424,368.16],[20240425,364.13],[20240426,368.06],[20240429,371.36],[20240430,368.44],[20240502,369.44],[20240503,374.79],[20240507,378.57],[20240508,381],[20240510,383.76],[20240513,383.17],[20240514,384.49],[20240515,386.74],[20240516,386.94],[20240517,385.04],[20240521,388.66],[20240522,393.02],[20240523,391.39],[20240524,395.16],[20240527,396.78],[20240528,396.87],[20240529,393.2],[20240530,395.56],[20240531,395.82],[20240604,395.32],[20240605,399.29],[20240606,399.51],[20240607,397.24],[20240610,399.83],[20240611,399.01],[20240612,401.13],[20240613,399.42],[20240614,396.09],[20240617,391.37],[20240618,393.45],[20240619,393.62],[20240620,392.98],[20240621,392.58],[20240624,391.34],[20240625,390.13],[20240626,388.77],[20240627,387.04],[20240628,382.63],[20240701,380.64],[20240702,381.53],[20240703,387.25],[20240704,389.74],[20240705,389.58],[20240708,391.06],[20240709,391.31],[20240710,394.97],[20240711,398.05],[20240712,401.56],[20240715,394.3],[20240716,400.33],[20240717,395.89],[20240718,395.87],[20240719,394.74],[20240722,399.86],[20240723,399.98],[20240724,392.99],[20240725,395.36],[20240726,398.39],[20240729,400.16],[20240730,399.1],[20240731,405.46],[20240801,399.97],[20240802,387.12],[20240806,378.55],[20240807,377.48],[20240808,381.49],[20240809,379.43],[20240812,377.38],[20240813,383.06],[20240814,382.78],[20240815,388.64],[20240816,389.46],[20240819,392.94],[20240820,388.09],[20240821,389.56],[20240822,385.32],[20240823,393.58],[20240826,392.06],[20240827,392.86],[20240828,391.24],[20240829,391.03]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.419,89€ |
| 2021 | 1.946,19€ |
| 2022 | 1.780,01€ |
| 2023 | 1.698,23€ |
| 2024 | 1.871,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,28% |
| 3 M | -0,55% |
| 6 M | 5,42% |
| lfd. Jahr | 4,92% |
| 1 Jahr | 10,18% |
| 3 Jahre | -3,86% |
| 5 Jahre | 87,19% |
| 10 Jahre | 160,65% |
| Entwicklung p.a. | 5,87% |
| Wertentwicklung seit Auflage | 291,03% |
Das Anlageziel des Fonds besteht darin, durch Investitionen in ethisch und ökologisch orientierte und sozial nachhaltige Aktienwerte einen langfristigen Kapitalzuwachs zu erzielen. Dafür wird der Fonds ausschließlich in Aktien anlegen, die im Natur-Aktien-Index (NAI) enthalten sind (NAI-Unternehmen).
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 7,73% |
| Smith & Nephew | 6,55% |
| First Solar | 5,70% |
| VESTAS | 4,90% |
| Kingfisher | 4,45% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 41.9891 | 25.373500 |
| 08.2020 - 08.2021 | 37.0661 | 37.424800 |
| 08.2021 - 08.2022 | -8.5388 | -5.251400 |
| 08.2022 - 08.2023 | -4.5941 | -9.690900 |
| 08.2023 - 08.2024 | 10.1772 | 3.218400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,65% | 18,91% | 18,79% | 15,50% |
| Sharpe Ratio | 0,31 | -0,02 | 0,71 | 0,70 |
| Tracking Error | 6,96% | 6,72% | 7,08% | 6,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,99 | 0,93 | 0,86 |
| Treynor Ratio | 5,46 | -0,31 | 14,34 | 12,63 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| Nvidia | 7,73% |
| Smith & Nephew | 6,55% |
| First Solar | 5,70% |
| VESTAS | 4,90% |
| Kingfisher | 4,45% |
| Geberit | 4,20% |
| Hannon Armstrong | 4,20% |
| SVENSKA CELLULOSA | 4,13% |
| Kadant | 4,07% |
| Tesla Inc | 3,83% |
Länderverteilung (29. 08. 2024)
| Nordamerika | 47,14% |
| Europa | 26,98% |
| Großbritannien | 13,18% |
| Asien | 9,13% |
| Südafrika | 3,38% |
| Welt | 0,19% |
Branchenverteilung (29. 08. 2024)
| Industrie / Investitionsgüter | 29,20% |
| Informationstechnologie | 18,40% |
| Gesundheit / Healthcare | 16,30% |
| Konsumgüter zyklisch | 9,80% |
| Grundstoffe | 7,40% |
| Kasse | 5,20% |
| Finanzen | 4,20% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Versorger | 3,50% |
| Immobilien | 2,30% |
Assetverteilung (29. 08. 2024)
| Aktien | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1590KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 811KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Cantor Fitzgerald Ireland Ltd Team |
| Fondsgesellschaft: | Bridge Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 193,70 Mio. EUR |