Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 580452
ISIN: LU0120651160
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 07. 2024)
535,76 €
0,56 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0120651160","name":"RIM Global Bioscience B","currency":"EUR"},"ts":[[20190729,357.5],[20190730,355.53],[20190731,359.62],[20190801,356.81],[20190802,357.73],[20190805,350.47],[20190806,337.88],[20190807,343.18],[20190808,343.98],[20190809,350.75],[20190812,348.23],[20190813,342.84],[20190814,346.58],[20190816,339.9],[20190819,347.55],[20190820,351.96],[20190821,349.98],[20190822,353.75],[20190823,349.68],[20190826,341.41],[20190827,342.37],[20190828,337.61],[20190829,341.82],[20190830,345.45],[20190902,345.18],[20190903,346.56],[20190904,341.49],[20190905,340.1],[20190906,343.2],[20190909,340.66],[20190910,339.23],[20190911,345.8],[20190912,353.47],[20190913,349.86],[20190916,348.76],[20190917,356.21],[20190918,355.44],[20190919,353.67],[20190920,351.63],[20190923,354.7],[20190924,351.96],[20190925,344.58],[20190926,342.82],[20190927,334.05],[20190930,331.02],[20191001,330.53],[20191002,322.73],[20191004,325.46],[20191007,325.41],[20191008,323.66],[20191009,317.69],[20191010,314.59],[20191011,317.13],[20191014,320.48],[20191015,319.41],[20191016,326.17],[20191017,327.31],[20191018,330.72],[20191021,328.57],[20191022,333.33],[20191023,334.95],[20191024,333.7],[20191025,331.59],[20191028,334.74],[20191029,336.59],[20191030,337.11],[20191031,337.02],[20191104,347.36],[20191105,348.21],[20191106,351.77],[20191107,348.54],[20191108,347.22],[20191111,354.04],[20191112,351.11],[20191113,351.95],[20191114,354.21],[20191115,351.7],[20191118,353.2],[20191119,353.01],[20191120,362.35],[20191121,364.53],[20191122,363.88],[20191125,366.03],[20191126,373.04],[20191127,375.11],[20191128,380.07],[20191129,379.85],[20191202,381.03],[20191203,377.87],[20191204,379.78],[20191205,381.52],[20191206,379.02],[20191209,384.39],[20191210,383.49],[20191211,386.39],[20191212,384.39],[20191213,386.31],[20191216,385.19],[20191217,388.24],[20191218,387.15],[20191219,386.94],[20191220,391.93],[20191223,395.1],[20191227,403.95],[20191230,398.14],[20200102,394.75],[20200103,392.13],[20200106,387.95],[20200107,389.21],[20200108,391.83],[20200109,396.84],[20200110,401.84],[20200113,401.42],[20200114,392.81],[20200115,400.83],[20200116,401.76],[20200117,405.26],[20200120,404.28],[20200121,404.76],[20200122,403.62],[20200123,402.1],[20200124,399.67],[20200127,393.97],[20200128,390.39],[20200129,395.15],[20200130,395.69],[20200131,389.15],[20200203,382.9],[20200204,390.01],[20200205,400.04],[20200206,407.49],[20200207,407.83],[20200210,403.12],[20200211,409.02],[20200212,410.19],[20200213,412.82],[20200214,412.08],[20200217,411.5],[20200218,411.89],[20200219,414.41],[20200220,418.07],[20200221,418.92],[20200224,415.88],[20200225,403.7],[20200226,394.01],[20200227,394.04],[20200228,379.04],[20200302,382.26],[20200303,386.91],[20200304,379.97],[20200305,393.1],[20200306,385.51],[20200309,374.03],[20200310,346.54],[20200311,348.89],[20200312,330.88],[20200313,301.35],[20200316,314.37],[20200317,277.67],[20200318,292.51],[20200319,281.71],[20200320,301.58],[20200323,301.81],[20200324,302.3],[20200325,322.92],[20200326,325.76],[20200327,332.34],[20200330,321.61],[20200331,330.73],[20200401,332.41],[20200402,320.88],[20200403,329.06],[20200406,327.17],[20200407,349.24],[20200408,343.38],[20200409,353.03],[20200414,361.58],[20200415,373.62],[20200416,366.74],[20200417,373.4],[20200420,385.83],[20200421,393.47],[20200422,386.49],[20200423,391.36],[20200424,394.66],[20200427,404.2],[20200428,410.85],[20200429,407.96],[20200430,413.22],[20200504,388.27],[20200505,406.12],[20200506,415.94],[20200507,419.3],[20200508,421.07],[20200511,424.53],[20200512,440.68],[20200513,435.94],[20200514,427.71],[20200515,425.98],[20200518,433.6],[20200519,442.24],[20200520,434.08],[20200522,441.51],[20200525,448.69],[20200526,448.72],[20200527,444.14],[20200528,444.19],[20200529,437.27],[20200602,439.29],[20200603,442.02],[20200604,436.98],[20200605,430.14],[20200608,433.14],[20200609,441.26],[20200610,438.57],[20200612,413.79],[20200615,422.48],[20200616,431.28],[20200617,442.61],[20200618,444.94],[20200619,447.61],[20200622,457.69],[20200624,459],[20200625,450.52],[20200626,458.87],[20200629,448.55],[20200630,443.56],[20200701,448.68],[20200702,451.67],[20200703,452.37],[20200706,452.03],[20200707,450.65],[20200708,453.7],[20200709,455.95],[20200710,453.15],[20200713,448.21],[20200714,438.12],[20200715,443.12],[20200716,452.89],[20200717,447.42],[20200720,453.22],[20200721,457.98],[20200722,450.31],[20200723,443.75],[20200724,437.61],[20200727,428.42],[20200728,431.01],[20200729,425.24],[20200730,420.03],[20200731,421.73],[20200803,411.88],[20200804,425.97],[20200805,424.07],[20200806,423.18],[20200807,419.91],[20200810,425.12],[20200811,426.46],[20200812,417.93],[20200813,417.5],[20200814,418.56],[20200817,415.12],[20200818,423.93],[20200819,420.47],[20200820,418.11],[20200821,419.33],[20200824,415.76],[20200825,407.25],[20200826,413.25],[20200827,409.38],[20200828,408.8],[20200831,410.79],[20200901,420.81],[20200902,415.04],[20200903,420.35],[20200904,407.36],[20200907,405.63],[20200909,407.33],[20200910,415.15],[20200911,407.04],[20200914,406],[20200915,432.39],[20200916,434.5],[20200917,439.24],[20200918,441.32],[20200921,445.38],[20200922,434.32],[20200923,436.15],[20200924,425.78],[20200925,420.5],[20200928,427.43],[20200929,428.02],[20200930,426.46],[20201001,428.19],[20201002,430.69],[20201005,425.22],[20201006,438.91],[20201007,437.03],[20201008,447.35],[20201009,450.54],[20201012,450.06],[20201013,449.66],[20201014,455.44],[20201015,452.09],[20201016,453.32],[20201019,457.66],[20201020,448.59],[20201021,442.39],[20201022,434.07],[20201023,442.09],[20201026,444.03],[20201027,440.13],[20201028,441.3],[20201029,434.07],[20201030,440.21],[20201102,432.91],[20201103,434.76],[20201104,439.49],[20201105,454.3],[20201106,453.61],[20201109,441.73],[20201110,448.43],[20201111,454.12],[20201112,460.65],[20201113,459.33],[20201116,464.74],[20201117,465.92],[20201118,465.48],[20201119,459.53],[20201120,461.28],[20201123,462.39],[20201124,464.01],[20201125,464.51],[20201126,464.46],[20201127,465.13],[20201130,471.79],[20201201,471.75],[20201202,468.49],[20201203,468.54],[20201204,465.63],[20201207,471.36],[20201208,469.01],[20201209,477.06],[20201210,472.26],[20201211,478.97],[20201214,477.83],[20201215,486.22],[20201216,488.72],[20201217,486.17],[20201218,488.69],[20201221,488.59],[20201222,492.43],[20201223,497.45],[20201228,495.02],[20201229,488.02],[20201230,479.49],[20210104,480.9],[20210105,478.73],[20210106,479.15],[20210107,485.59],[20210108,498.48],[20210111,502.93],[20210112,504.24],[20210113,505.1],[20210114,502.11],[20210115,512.25],[20210118,511.37],[20210119,512.29],[20210120,516],[20210121,516.63],[20210122,510.27],[20210125,515.03],[20210126,525.7],[20210127,519.2],[20210128,509.15],[20210129,508.43],[20210201,506.15],[20210202,515.46],[20210203,528.24],[20210204,529.17],[20210205,537.17],[20210208,546.38],[20210209,557.79],[20210210,553.64],[20210211,547.4],[20210212,541.44],[20210215,538.35],[20210216,538.06],[20210217,535.38],[20210218,536.42],[20210219,525.79],[20210222,528.46],[20210223,519.57],[20210224,510.1],[20210225,514.72],[20210226,498.46],[20210301,500.37],[20210302,511.13],[20210303,505.32],[20210304,495.8],[20210305,487.98],[20210308,499.81],[20210309,495.93],[20210310,507.49],[20210311,505.69],[20210312,515.26],[20210315,515.33],[20210316,518.11],[20210317,513.44],[20210318,516.31],[20210319,501.75],[20210322,510.37],[20210323,511.23],[20210324,495.27],[20210325,478.22],[20210326,491.1],[20210329,488.85],[20210330,479.69],[20210331,483.12],[20210401,495.43],[20210406,502.32],[20210407,493.95],[20210408,485.1],[20210409,488.37],[20210412,482.35],[20210413,472.44],[20210414,474.6],[20210415,481.39],[20210416,485],[20210419,479.14],[20210420,470.46],[20210421,468.76],[20210422,480.14],[20210423,482.05],[20210426,480.03],[20210427,489.81],[20210428,486.04],[20210429,488.66],[20210430,482.38],[20210503,483.28],[20210504,481.68],[20210505,469.18],[20210506,464.46],[20210507,457.47],[20210510,461.59],[20210511,449.08],[20210512,453.23],[20210514,449.57],[20210517,456.69],[20210518,457.24],[20210519,457.77],[20210520,451.15],[20210521,457.6],[20210525,452.17],[20210526,448.09],[20210527,456.09],[20210528,460.89],[20210531,461.41],[20210601,459.7],[20210602,460.44],[20210604,459.83],[20210607,459.39],[20210608,470.7],[20210609,474.05],[20210610,476.13],[20210611,483.99],[20210614,484.51],[20210615,486.85],[20210616,477.57],[20210617,478.52],[20210618,487.26],[20210621,488.4],[20210622,489.26],[20210624,483.45],[20210625,492.71],[20210628,494.94],[20210629,489.32],[20210630,483.07],[20210701,482.84],[20210702,491.16],[20210705,486.39],[20210706,485.59],[20210707,480.08],[20210708,475.08],[20210709,472.63],[20210712,478.16],[20210713,474.62],[20210714,469.64],[20210715,460.15],[20210716,457.55],[20210719,458.48],[20210720,456.8],[20210721,467.62],[20210722,471.11],[20210723,465.12],[20210726,464.29],[20210727,453.36],[20210728,448],[20210729,462.54],[20210730,455.05],[20210802,452.83],[20210803,454.53],[20210804,453.88],[20210805,452.02],[20210806,461.29],[20210809,460.73],[20210810,457.97],[20210811,452.66],[20210812,450.73],[20210813,453.22],[20210816,448.65],[20210817,441.27],[20210818,446.51],[20210819,441.73],[20210820,435.44],[20210823,446.22],[20210824,462.8],[20210825,462.99],[20210826,466.63],[20210827,464.33],[20210830,473.51],[20210831,474.21],[20210901,479.8],[20210902,481.19],[20210903,485.37],[20210906,476.66],[20210907,477.92],[20210908,472.94],[20210909,476.88],[20210910,478.12],[20210913,474.2],[20210914,472.52],[20210915,465.22],[20210916,469.52],[20210917,472.26],[20210920,479.52],[20210921,468.55],[20210922,474.96],[20210923,476.25],[20210924,482.81],[20210927,477.58],[20210928,484.02],[20210929,473.11],[20210930,468.7],[20211001,472.85],[20211004,475.54],[20211005,466.55],[20211006,467.09],[20211007,465.66],[20211008,469.9],[20211011,466.06],[20211012,470.02],[20211013,473.68],[20211014,472.67],[20211015,475.12],[20211018,470.64],[20211019,461.52],[20211020,464.32],[20211021,463.24],[20211022,465.88],[20211025,465.97],[20211026,467.42],[20211027,468.88],[20211028,464.67],[20211029,471.99],[20211102,491.64],[20211103,493.72],[20211104,502.59],[20211105,502.29],[20211108,499.58],[20211109,497.98],[20211110,493.21],[20211111,486.61],[20211112,485.11],[20211115,484.85],[20211116,476.96],[20211117,478.12],[20211118,473.22],[20211119,467.01],[20211122,464.15],[20211123,454.49],[20211124,454.82],[20211125,460.41],[20211126,460.35],[20211129,442.98],[20211130,436.18],[20211201,436.63],[20211202,423.1],[20211203,430.74],[20211206,414.69],[20211207,416.81],[20211208,435.75],[20211209,438.38],[20211210,428.16],[20211213,421.23],[20211214,421.92],[20211215,414.71],[20211216,428.66],[20211217,418.96],[20211220,434.66],[20211221,437.28],[20211222,441.08],[20211223,443.09],[20211227,450.59],[20211228,442.38],[20211229,438.24],[20211230,434.29],[20220103,432.49],[20220104,447.56],[20220105,435.18],[20220106,415.77],[20220107,416.18],[20220110,404.71],[20220111,403.62],[20220112,407.97],[20220113,397.24],[20220114,390.8],[20220117,399.26],[20220118,400.35],[20220119,384.54],[20220120,384.48],[20220121,379.35],[20220124,371.39],[20220125,376.01],[20220126,374.79],[20220127,371.11],[20220128,362.21],[20220131,372.2],[20220201,388.49],[20220202,393.6],[20220203,381.96],[20220204,370.43],[20220207,376],[20220208,382.56],[20220209,381.95],[20220210,394.48],[20220211,385.19],[20220214,381.47],[20220215,380.17],[20220216,392],[20220217,389.37],[20220218,377.86],[20220221,371.76],[20220222,371.46],[20220223,367.6],[20220224,357.88],[20220225,378.54],[20220228,381.65],[20220301,382.68],[20220302,382.12],[20220303,387.53],[20220304,376.65],[20220307,373.11],[20220308,374.92],[20220309,379.07],[20220310,392.29],[20220311,391.17],[20220314,382.91],[20220315,367.77],[20220316,370.4],[20220317,384.89],[20220318,395.98],[20220321,403.94],[20220322,393.39],[20220323,405.49],[20220324,399.73],[20220325,404.51],[20220328,398.43],[20220329,396.28],[20220330,404.29],[20220331,394.75],[20220401,393.74],[20220404,406.83],[20220405,418.1],[20220406,416.82],[20220407,418.97],[20220408,415.38],[20220411,411.5],[20220412,396.29],[20220413,393.56],[20220414,411.64],[20220419,391.14],[20220420,395.84],[20220421,391.95],[20220422,379.9],[20220425,377.18],[20220426,385.02],[20220427,368.57],[20220428,369.69],[20220429,368.42],[20220502,360.55],[20220503,369.6],[20220504,367.63],[20220505,370.94],[20220506,356.13],[20220510,315.8],[20220511,330.73],[20220512,313.11],[20220513,323.94],[20220516,339.88],[20220517,342.54],[20220518,349.15],[20220519,336.52],[20220520,338.46],[20220523,344.47],[20220524,339.42],[20220525,325.54],[20220527,327.88],[20220530,336.63],[20220531,334.95],[20220601,329.29],[20220602,326.72],[20220603,331.35],[20220607,336.55],[20220608,350.39],[20220609,353.67],[20220610,346],[20220613,337.14],[20220614,326.11],[20220615,327.02],[20220617,322.94],[20220620,340.37],[20220621,338.59],[20220622,348.49],[20220624,370.87],[20220627,373.88],[20220628,373.72],[20220629,365.77],[20220630,369.06],[20220701,368.16],[20220704,378.02],[20220705,376.83],[20220706,396.39],[20220707,400.22],[20220708,410.91],[20220711,414.87],[20220712,404.47],[20220713,409.4],[20220714,412.55],[20220715,411.32],[20220718,410.96],[20220719,398.23],[20220720,407.56],[20220721,414.23],[20220722,414.71],[20220725,398.69],[20220726,397.39],[20220727,402.58],[20220728,409.49],[20220729,405.06],[20220801,398.43],[20220802,389.35],[20220803,397.65],[20220804,410.04],[20220805,429.59],[20220808,450.57],[20220809,451.3],[20220810,443.29],[20220811,457.82],[20220812,445.09],[20220816,471.66],[20220817,461.54],[20220818,454.3],[20220819,454.64],[20220822,452.89],[20220823,448.7],[20220824,456.39],[20220825,466.12],[20220826,464.75],[20220829,446.59],[20220830,443.96],[20220831,437.48],[20220901,439.79],[20220902,448.87],[20220905,440.87],[20220906,444.68],[20220907,432.87],[20220908,446.24],[20220909,456.2],[20220912,454.02],[20220913,454.86],[20220914,443.43],[20220915,450.46],[20220916,449.57],[20220919,437.2],[20220920,432.13],[20220921,432.17],[20220922,426.36],[20220923,423.25],[20220926,417.79],[20220927,413.81],[20220928,423.43],[20220929,441.16],[20220930,426.27],[20221004,430.44],[20221005,440.3],[20221006,441.53],[20221007,444.24],[20221010,431.31],[20221011,427.23],[20221012,429.23],[20221013,430.39],[20221014,435.52],[20221017,425.87],[20221018,434.35],[20221019,435.09],[20221020,420.94],[20221021,417.84],[20221024,426.07],[20221025,418.34],[20221026,425.73],[20221027,425.03],[20221028,420.72],[20221031,433.37],[20221102,436.08],[20221103,427.58],[20221104,430.66],[20221107,420.39],[20221108,413.92],[20221109,416.2],[20221110,404.56],[20221111,420.74],[20221114,419.72],[20221115,414.29],[20221116,414.56],[20221117,404.33],[20221118,401.79],[20221121,405.54],[20221122,403.45],[20221123,407.1],[20221124,406.13],[20221125,405.24],[20221128,406.12],[20221129,400.6],[20221130,400.38],[20221201,415.72],[20221202,408.75],[20221205,416.95],[20221206,405.23],[20221207,397.15],[20221208,395.16],[20221209,395.11],[20221212,388.43],[20221213,396.82],[20221214,396.57],[20221215,396.18],[20221216,388.37],[20221219,389.37],[20221220,379.02],[20221221,383.22],[20221222,391.94],[20221223,393.77],[20221227,386.28],[20221228,376.11],[20221229,380.62],[20221230,395.83],[20230102,399.68],[20230103,400.73],[20230104,398.34],[20230105,404.97],[20230106,408.52],[20230109,408.59],[20230110,398.89],[20230111,406.4],[20230112,406.5],[20230113,416.67],[20230116,421.75],[20230117,422.62],[20230118,421.08],[20230119,413.3],[20230120,412.6],[20230123,416.92],[20230124,417.51],[20230125,421.75],[20230126,422.32],[20230127,421.52],[20230130,424.46],[20230131,415.01],[20230201,422.2],[20230202,422.82],[20230203,429.44],[20230206,426.57],[20230207,428.29],[20230208,432.59],[20230209,421.47],[20230210,417.9],[20230213,417.9],[20230214,416.92],[20230215,415.86],[20230216,414.97],[20230217,412.81],[20230220,421.12],[20230221,420.51],[20230222,404.81],[20230223,410.42],[20230224,413.73],[20230227,408.81],[20230228,411.57],[20230301,414.44],[20230302,415.19],[20230303,414.02],[20230306,418.92],[20230307,409.26],[20230308,412.79],[20230309,410.52],[20230310,398.14],[20230313,378.91],[20230314,390.74],[20230315,397.64],[20230316,399.44],[20230317,397.3],[20230320,390.18],[20230321,387.75],[20230322,386.67],[20230323,375.78],[20230324,372.52],[20230327,377.2],[20230328,378.8],[20230329,378.14],[20230330,384.73],[20230331,379.36],[20230403,385.77],[20230404,386.08],[20230405,376.34],[20230406,376.9],[20230411,383.53],[20230412,383.59],[20230413,377.86],[20230414,387.64],[20230417,383.15],[20230418,397.37],[20230419,398.39],[20230420,403.28],[20230421,398.43],[20230424,406.11],[20230425,401.56],[20230426,396.67],[20230427,390.01],[20230428,389.32],[20230502,404.87],[20230503,396.33],[20230504,405.67],[20230505,411.27],[20230508,418.26],[20230510,424.75],[20230511,430.18],[20230512,426.72],[20230515,426.39],[20230516,433.43],[20230517,425.9],[20230519,427.75],[20230522,432.73],[20230523,438.47],[20230524,436.97],[20230525,431.47],[20230526,424.32],[20230530,425.21],[20230531,419.7],[20230601,425.39],[20230602,428.34],[20230605,437.27],[20230606,441.21],[20230607,448.87],[20230609,448.54],[20230612,448.21],[20230613,451.71],[20230614,456.24],[20230615,448.84],[20230616,445.86],[20230619,438.02],[20230620,437.58],[20230621,443.83],[20230622,438.97],[20230626,432.26],[20230627,430.12],[20230628,429.34],[20230629,437.45],[20230630,433.07],[20230703,438.87],[20230704,437.22],[20230705,437.54],[20230706,439.71],[20230707,434.51],[20230710,431.54],[20230711,437.83],[20230712,434.38],[20230713,432.42],[20230714,432.37],[20230717,433.34],[20230718,441.24],[20230719,442.37],[20230720,443.98],[20230721,439.79],[20230724,440.74],[20230725,433.1],[20230726,435.18],[20230727,435.91],[20230728,438.6],[20230731,457.92],[20230801,460.33],[20230802,457.22],[20230803,450.16],[20230804,446.62],[20230807,441.64],[20230808,425.13],[20230809,431.65],[20230810,431.26],[20230811,433.57],[20230814,436.88],[20230816,435.25],[20230817,428.67],[20230818,421.85],[20230821,427.05],[20230822,433.41],[20230823,436.86],[20230824,440.06],[20230825,435.07],[20230828,442.42],[20230829,439.98],[20230830,443.15],[20230831,440],[20230901,442.15],[20230904,450.37],[20230905,451.15],[20230906,445.78],[20230907,447.53],[20230908,445.73],[20230911,444.61],[20230912,450.6],[20230913,452.19],[20230914,446.9],[20230915,454.92],[20230918,451.34],[20230919,445.43],[20230920,442.28],[20230921,429.87],[20230922,427.75],[20230925,421.48],[20230926,418.54],[20230927,419.52],[20230928,424.8],[20230929,424.28],[20231002,419.34],[20231004,411.44],[20231005,404.72],[20231006,412.52],[20231009,416.31],[20231010,412.79],[20231011,414.12],[20231012,405.71],[20231013,395.72],[20231016,401.83],[20231017,404.71],[20231018,403.94],[20231019,396.36],[20231020,386.67],[20231023,384.59],[20231024,377.97],[20231025,388.34],[20231026,380.33],[20231027,383.96],[20231030,375.18],[20231031,378.69],[20231102,390.97],[20231103,390.97],[20231106,399.95],[20231107,388.37],[20231108,399.21],[20231109,390.42],[20231110,372.63],[20231113,374.7],[20231114,378.01],[20231115,386.9],[20231116,383.79],[20231117,378.97],[20231120,388.56],[20231121,387.53],[20231122,382.5],[20231123,386.3],[20231124,385.14],[20231127,389.03],[20231128,386.72],[20231129,382.54],[20231130,387.8],[20231201,407],[20231204,419.55],[20231205,425.73],[20231206,427.22],[20231207,428.5],[20231208,435.91],[20231211,434.93],[20231212,429.68],[20231213,437.08],[20231214,452.01],[20231215,449.01],[20231218,454.77],[20231219,446.94],[20231220,453.81],[20231221,437.74],[20231222,444.6],[20231227,462.95],[20231228,473.96],[20231229,472.64],[20240102,468.8],[20240103,473.96],[20240104,467.61],[20240105,468.85],[20240108,468.46],[20240109,494.61],[20240110,499.04],[20240111,491.87],[20240112,483.21],[20240115,483.72],[20240116,484.37],[20240117,481.43],[20240118,481.95],[20240119,476],[20240122,475.38],[20240123,486.28],[20240124,487.97],[20240125,476.6],[20240126,481.82],[20240129,480.55],[20240130,494.53],[20240131,484.7],[20240201,478.79],[20240202,489.29],[20240205,487.29],[20240206,497.35],[20240207,497.93],[20240208,493.16],[20240209,499.17],[20240212,505.26],[20240213,514.42],[20240214,502.66],[20240215,510.83],[20240216,516.21],[20240219,522.15],[20240220,522.45],[20240221,512.38],[20240222,507.69],[20240223,511.66],[20240226,513.9],[20240227,524.92],[20240228,548.09],[20240229,540.5],[20240301,530.97],[20240304,545.41],[20240305,538.64],[20240306,529.53],[20240307,529.43],[20240308,522.92],[20240311,517.73],[20240312,507.1],[20240313,510.78],[20240314,513.15],[20240315,502.02],[20240318,502.61],[20240319,500.2],[20240320,509.87],[20240321,515.72],[20240322,516.18],[20240325,516.06],[20240326,512.34],[20240327,517.93],[20240328,522.88],[20240402,518.22],[20240403,508.89],[20240404,509.13],[20240405,502.8],[20240408,511.53],[20240409,510.21],[20240410,511.24],[20240411,509.87],[20240412,514.55],[20240415,505.1],[20240416,498.07],[20240417,497.11],[20240418,494.42],[20240419,484.2],[20240422,478.44],[20240423,483.94],[20240424,489.59],[20240425,485.94],[20240426,479.33],[20240429,486.06],[20240430,493.99],[20240502,507.25],[20240503,509.88],[20240506,510.29],[20240507,507.95],[20240508,509.45],[20240510,501.87],[20240513,496.41],[20240514,493.24],[20240515,494.67],[20240516,501.52],[20240517,500.28],[20240521,497.12],[20240522,494.41],[20240523,497.6],[20240524,485.31],[20240527,484.93],[20240528,484.95],[20240529,486.91],[20240531,491.84],[20240603,489.26],[20240604,494.42],[20240605,488.97],[20240606,500.15],[20240607,495.36],[20240610,495.87],[20240611,502.49],[20240612,504.49],[20240613,505.6],[20240614,510.15],[20240617,507.01],[20240618,500.45],[20240619,493.38],[20240620,493.3],[20240621,491.97],[20240624,506.3],[20240625,508.49],[20240626,509.19],[20240627,505.1],[20240628,509.22],[20240701,513.25],[20240702,516.41],[20240703,505.95],[20240704,502.55],[20240705,503.62],[20240708,510.01],[20240709,517.77],[20240710,522.96],[20240711,528.9],[20240712,537.87],[20240715,540.57],[20240716,544.54],[20240717,550.72],[20240718,533.36],[20240719,521.49],[20240722,524.52],[20240723,530.77],[20240724,537.35],[20240725,532.8],[20240726,535.76]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.221,35€ |
2021 | 1.295,81€ |
2022 | 1.109,10€ |
2023 | 1.214,57€ |
2024 | 1.495,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,22% |
3 M | 11,77% |
6 M | 11,20% |
lfd. Jahr | 13,35% |
1 Jahr | 23,11% |
3 Jahre | 15,39% |
5 Jahre | 51,94% |
10 Jahre | 219,95% |
Entwicklung p.a. | 7,42% |
Wertentwicklung seit Auflage | 435,76% |
Der Fonds versteht sich als strategischer Investor, der seine Investments vorwiegend unter Langfristaspekten auswählt. Der Schwerpunkt des Portfolios liegt bei den Firmen aus den Sektoren Biotechnologie, Medizintechnik, Emerging Pharma, Pharma, und Health-Care-Services - die meisten davon domiziliert in den USA. Der Fonds investiert weltweit überwiegend in Aktien von Firmen, die aufgrund der jeweils aktuellen Situation überdurchschnittliche Wachstumsperspektiven erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Viking Therapeutics Inc. Registered Shares DL -,005 | 4,98% |
Ascendis Pharma A/S Nav.-Akt.(Spons.ADRs)/1 DK 1 | 4,64% |
Eli Lilly and Company Registered Shares o.N. | 4,46% |
Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 4,38% |
SpringWorks Therapeutics Inc. Registered Shares DL -,0001 | 4,24% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 22.1351 | 15.615600 |
07.2020 - 07.2021 | 6.0968 | 16.997400 |
07.2021 - 07.2022 | -14.4091 | -5.488000 |
07.2022 - 07.2023 | 9.5095 | -5.444500 |
07.2023 - 07.2024 | 23.1123 | 4.956100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,91% | 24,87% | 24,81% | 23,15% |
Sharpe Ratio | 0,46 | 0,03 | 0,30 | 0,49 |
Tracking Error | 20,88% | 18,47% | 16,83% | 14,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,13 | 1,49 | 1,50 | 1,36 |
Treynor Ratio | 6,51 | 0,45 | 4,99 | 8,24 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Viking Therapeutics Inc. Registered Shares DL -,005 | 4,98% |
Ascendis Pharma A/S Nav.-Akt.(Spons.ADRs)/1 DK 1 | 4,64% |
Eli Lilly and Company Registered Shares o.N. | 4,46% |
Vertex Pharmaceuticals Inc. Registered Shares DL -,01 | 4,38% |
SpringWorks Therapeutics Inc. Registered Shares DL -,0001 | 4,24% |
Länderverteilung (26. 07. 2024)
USA | 67,30% |
Dänemark | 9,50% |
Welt | 8,90% |
Niederlande | 6,30% |
Belgien | 3,60% |
Cayman Islands | 2,30% |
Kanada | 2,10% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 97,40% |
Geldmarkt/Kasse | 2,50% |
gemischt | 0,10% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 92,60% |
Euro | 3,80% |
Dänische Krone | 2,50% |
Japanischer Yen | 1,00% |
Britisches Pfund Sterling | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1512KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1064KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 726KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Reichmuth & Co Integrale Vermögensverwaltung AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 100,72 Mio. EUR |