Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602835
ISIN: LU0122614208
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 07. 2024)
22,70 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122614208","name":"Templeton Global Bond Fund Class N (acc) USD","currency":"EUR"},"ts":[[20190729,26.5],[20190730,26.47],[20190731,26.47],[20190801,26.33],[20190802,26.25],[20190805,25.78],[20190806,25.76],[20190807,25.69],[20190808,25.85],[20190809,25.9],[20190812,25.46],[20190813,25.33],[20190814,25.18],[20190815,25.26],[20190816,25.5],[20190819,25.43],[20190820,25.45],[20190821,25.5],[20190822,25.54],[20190823,25.45],[20190826,25.29],[20190827,25.23],[20190828,25.18],[20190829,25.15],[20190830,25.31],[20190902,25.45],[20190903,25.55],[20190904,25.37],[20190905,25.32],[20190906,25.44],[20190909,25.44],[20190910,25.48],[20190911,25.57],[20190912,25.59],[20190913,25.29],[20190916,25.47],[20190917,25.4],[20190918,25.34],[20190919,25.3],[20190920,25.44],[20190923,25.54],[20190924,25.45],[20190925,25.6],[20190926,25.68],[20190927,25.68],[20190930,25.8],[20191001,25.77],[20191002,25.72],[20191003,25.7],[20191004,25.66],[20191007,25.58],[20191008,25.61],[20191009,25.6],[20191010,25.46],[20191011,25.43],[20191014,25.44],[20191015,25.45],[20191016,25.38],[20191017,25.1],[20191018,25.06],[20191021,25.02],[20191022,25.18],[20191023,25.21],[20191024,25.23],[20191025,25.34],[20191028,25.35],[20191029,25.33],[20191030,25.24],[20191031,25.14],[20191101,25.19],[20191104,25.18],[20191105,25.34],[20191106,25.32],[20191107,25.37],[20191108,25.45],[20191111,25.46],[20191112,25.49],[20191113,25.5],[20191114,25.54],[20191115,25.4],[20191118,25.29],[20191119,25.23],[20191120,25.24],[20191121,25.21],[20191122,25.28],[20191125,25.35],[20191126,25.28],[20191127,25.29],[20191128,25.36],[20191129,25.37],[20191202,25.27],[20191203,25.16],[20191204,25.14],[20191205,25.15],[20191206,25.27],[20191209,25.32],[20191210,25.28],[20191211,25.25],[20191212,25.11],[20191213,25.02],[20191216,25.1],[20191217,25.09],[20191218,25.27],[20191219,25.28],[20191220,25.34],[20191223,25.42],[20191224,25.46],[20191226,25.44],[20191227,25.25],[20191230,25.25],[20191231,25.25],[20200102,25.31],[20200103,25.39],[20200106,25.24],[20200107,25.37],[20200108,25.51],[20200109,25.46],[20200110,25.44],[20200113,25.33],[20200114,25.39],[20200115,25.27],[20200116,25.19],[20200117,25.41],[20200120,25.42],[20200121,25.37],[20200122,25.46],[20200123,25.47],[20200124,25.63],[20200127,25.62],[20200128,25.7],[20200129,25.66],[20200130,25.6],[20200131,25.51],[20200203,25.48],[20200204,25.49],[20200205,25.6],[20200206,25.61],[20200207,25.69],[20200210,25.73],[20200211,25.88],[20200212,25.86],[20200213,26],[20200214,26.08],[20200217,26.07],[20200218,26.11],[20200219,26.03],[20200220,25.96],[20200221,25.91],[20200224,25.89],[20200225,25.83],[20200226,25.74],[20200227,25.45],[20200228,25.52],[20200302,25.17],[20200303,25.19],[20200304,25.21],[20200305,25.1],[20200306,24.68],[20200309,24.46],[20200310,24.48],[20200311,24.54],[20200312,24.56],[20200313,24.69],[20200316,24.65],[20200317,25],[20200318,24.98],[20200319,25.02],[20200320,25.06],[20200323,24.71],[20200324,24.63],[20200325,24.63],[20200326,24.26],[20200327,24.34],[20200330,24.26],[20200331,24.54],[20200401,24.69],[20200402,24.74],[20200403,25.02],[20200406,24.86],[20200407,24.62],[20200408,24.65],[20200409,24.64],[20200413,24.67],[20200414,24.44],[20200415,24.63],[20200416,24.74],[20200417,24.86],[20200420,24.83],[20200421,24.86],[20200422,24.74],[20200423,24.96],[20200424,24.88],[20200427,24.71],[20200428,24.76],[20200429,24.95],[20200430,24.84],[20200501,24.87],[20200504,24.81],[20200505,25.07],[20200506,25.25],[20200507,25.22],[20200508,25.06],[20200511,24.99],[20200512,24.98],[20200513,25],[20200514,25.15],[20200515,25.14],[20200518,25],[20200519,24.69],[20200520,24.69],[20200521,24.63],[20200522,24.89],[20200525,24.86],[20200526,24.67],[20200527,24.65],[20200528,24.57],[20200529,24.29],[20200601,24.29],[20200602,24.01],[20200603,23.95],[20200604,23.79],[20200605,23.59],[20200608,23.81],[20200609,23.86],[20200610,23.7],[20200611,23.83],[20200612,23.87],[20200615,23.92],[20200616,23.88],[20200617,24.13],[20200618,24.18],[20200619,24.21],[20200622,24.13],[20200623,23.98],[20200624,24.02],[20200625,24.21],[20200626,24.17],[20200629,23.94],[20200630,24.11],[20200701,24.16],[20200702,23.97],[20200703,24.06],[20200706,23.88],[20200707,23.97],[20200708,24],[20200709,23.88],[20200710,24.08],[20200713,23.9],[20200714,23.76],[20200715,23.62],[20200716,23.65],[20200717,23.63],[20200720,23.52],[20200721,23.54],[20200722,23.2],[20200723,23.28],[20200724,23.3],[20200727,23.02],[20200728,23.14],[20200729,23.12],[20200730,23.05],[20200731,22.74],[20200803,23],[20200804,22.94],[20200805,22.78],[20200806,22.76],[20200807,22.81],[20200810,22.93],[20200811,22.82],[20200812,22.77],[20200813,22.66],[20200814,22.69],[20200817,22.64],[20200818,22.58],[20200819,22.5],[20200820,22.65],[20200821,22.81],[20200824,22.68],[20200825,22.68],[20200826,22.78],[20200827,22.67],[20200828,22.54],[20200831,22.41],[20200901,22.33],[20200902,22.58],[20200903,22.68],[20200904,22.61],[20200907,22.62],[20200908,22.72],[20200909,22.72],[20200910,22.55],[20200911,22.51],[20200914,22.49],[20200915,22.51],[20200916,22.65],[20200917,22.77],[20200918,22.71],[20200921,22.8],[20200922,22.88],[20200923,22.94],[20200924,23.01],[20200925,23.03],[20200928,22.96],[20200929,22.83],[20200930,22.85],[20201001,22.74],[20201002,22.8],[20201005,22.65],[20201006,22.65],[20201007,22.64],[20201008,22.66],[20201009,22.59],[20201012,22.64],[20201013,22.67],[20201014,22.77],[20201015,22.86],[20201016,22.78],[20201019,22.71],[20201020,22.66],[20201021,22.63],[20201022,22.64],[20201023,22.56],[20201026,22.66],[20201027,22.71],[20201028,22.96],[20201029,22.97],[20201030,23],[20201102,23.06],[20201103,22.95],[20201104,22.93],[20201105,22.78],[20201106,22.8],[20201109,22.63],[20201110,22.79],[20201111,22.84],[20201112,22.81],[20201113,22.78],[20201116,22.76],[20201117,22.72],[20201118,22.8],[20201119,22.85],[20201120,22.77],[20201123,22.65],[20201124,22.71],[20201125,22.67],[20201126,22.66],[20201127,22.63],[20201130,22.47],[20201201,22.47],[20201202,22.24],[20201203,22.13],[20201204,22.12],[20201207,22.22],[20201208,22.3],[20201209,22.31],[20201210,22.25],[20201211,22.24],[20201214,22.18],[20201215,22.28],[20201216,22.19],[20201217,22.11],[20201218,22.07],[20201221,22.21],[20201222,22.04],[20201223,22.2],[20201224,22.14],[20201228,22.08],[20201229,22.05],[20201230,22.07],[20201231,22.11],[20210104,22.08],[20210105,22.17],[20210106,22.01],[20210107,22.03],[20210108,22.08],[20210111,22.18],[20210112,22.23],[20210113,22.21],[20210114,22.33],[20210115,22.3],[20210118,22.42],[20210119,22.28],[20210120,22.43],[20210121,22.35],[20210122,22.24],[20210125,22.27],[20210126,22.26],[20210127,22.23],[20210128,22.28],[20210129,22.16],[20210201,22.26],[20210202,22.37],[20210203,22.43],[20210204,22.42],[20210205,22.47],[20210208,22.41],[20210209,22.33],[20210210,22.29],[20210211,22.26],[20210212,22.36],[20210215,22.32],[20210216,22.24],[20210217,22.38],[20210218,22.34],[20210219,22.23],[20210222,22.21],[20210223,22.21],[20210224,22.16],[20210225,21.87],[20210226,21.93],[20210301,22.13],[20210302,22.15],[20210303,22.09],[20210304,22.05],[20210305,22.21],[20210308,22.27],[20210309,22.27],[20210310,22.32],[20210311,22.18],[20210312,22.18],[20210315,22.22],[20210316,22.23],[20210317,22.26],[20210318,22.2],[20210319,22.26],[20210322,22.2],[20210323,22.27],[20210324,22.37],[20210325,22.4],[20210326,22.44],[20210329,22.41],[20210330,22.42],[20210331,22.48],[20210401,22.43],[20210405,22.43],[20210406,22.34],[20210407,22.2],[20210408,22.25],[20210409,22.16],[20210412,22.13],[20210413,22.16],[20210414,22.1],[20210415,22.11],[20210416,22.12],[20210419,22.07],[20210420,21.99],[20210421,22.11],[20210422,22.02],[20210423,21.99],[20210426,21.96],[20210427,21.92],[20210428,22],[20210429,21.9],[20210430,21.89],[20210503,21.94],[20210504,21.94],[20210505,21.98],[20210506,21.98],[20210507,22.07],[20210510,21.88],[20210511,21.87],[20210512,21.82],[20210513,21.92],[20210514,21.89],[20210517,21.79],[20210518,21.69],[20210519,21.63],[20210520,21.63],[20210521,21.64],[20210524,21.63],[20210525,21.53],[20210526,21.65],[20210527,21.71],[20210528,21.86],[20210531,21.77],[20210601,21.74],[20210602,21.83],[20210603,21.78],[20210604,22],[20210607,21.95],[20210608,21.88],[20210609,21.85],[20210610,21.92],[20210611,21.98],[20210614,21.98],[20210615,21.97],[20210616,21.81],[20210617,22.12],[20210618,22.13],[20210621,22.14],[20210622,22.14],[20210623,22.02],[20210624,22.1],[20210625,22.08],[20210628,22.13],[20210629,22.17],[20210630,22.16],[20210701,22.07],[20210702,22.24],[20210705,22.16],[20210706,22.12],[20210707,22.1],[20210708,22.02],[20210709,22.05],[20210712,22.08],[20210713,22.05],[20210714,22.21],[20210715,22.17],[20210716,22.17],[20210719,22.08],[20210720,22.1],[20210721,22.16],[20210722,22.17],[20210723,22.15],[20210726,22.13],[20210727,22.02],[20210728,22.13],[20210729,22.11],[20210730,21.93],[20210802,21.97],[20210803,21.99],[20210804,22.07],[20210805,22.08],[20210806,22.11],[20210809,22.16],[20210810,22.23],[20210811,22.26],[20210812,22.22],[20210813,22.18],[20210816,22.12],[20210817,22.04],[20210818,22.11],[20210819,22.06],[20210820,22.11],[20210823,22.09],[20210824,22.17],[20210825,22.2],[20210826,22.08],[20210827,22.23],[20210830,22.18],[20210831,22.17],[20210901,22.18],[20210902,22.13],[20210903,22.08],[20210906,22.07],[20210907,22.02],[20210908,21.97],[20210909,21.98],[20210910,21.97],[20210913,22.11],[20210914,22.07],[20210915,22.15],[20210916,22.17],[20210917,22.05],[20210920,22.12],[20210921,22.11],[20210922,22.15],[20210923,22.2],[20210924,22.12],[20210927,22.12],[20210928,22.03],[20210929,22.02],[20210930,22.26],[20211001,22.33],[20211004,22.22],[20211005,22.26],[20211006,22.36],[20211007,22.32],[20211008,22.28],[20211011,22.21],[20211012,22.25],[20211013,22.32],[20211014,22.25],[20211015,22.28],[20211018,22.19],[20211019,22.16],[20211020,22.23],[20211021,22.1],[20211022,22.12],[20211025,22.24],[20211026,22.18],[20211027,22.15],[20211028,22.17],[20211029,22.02],[20211101,22.08],[20211102,21.98],[20211103,22.06],[20211104,22.03],[20211105,22.22],[20211108,22.14],[20211109,22.23],[20211110,22.17],[20211111,22.4],[20211112,22.41],[20211115,22.46],[20211116,22.55],[20211117,22.66],[20211118,22.5],[20211119,22.62],[20211122,22.57],[20211123,22.61],[20211124,22.68],[20211125,22.65],[20211126,22.42],[20211129,22.5],[20211130,22.39],[20211201,22.44],[20211202,22.47],[20211203,22.47],[20211206,22.51],[20211207,22.71],[20211208,22.71],[20211209,22.63],[20211210,22.7],[20211213,22.66],[20211214,22.53],[20211215,22.65],[20211216,22.48],[20211217,22.48],[20211220,22.51],[20211221,22.5],[20211222,22.56],[20211223,22.6],[20211227,22.64],[20211228,22.65],[20211229,22.66],[20211230,22.62],[20211231,22.62],[20220103,22.49],[20220104,22.58],[20220105,22.46],[20220106,22.4],[20220107,22.53],[20220110,22.46],[20220111,22.57],[20220112,22.6],[20220113,22.4],[20220114,22.41],[20220117,22.49],[20220118,22.5],[20220119,22.64],[20220120,22.61],[20220121,22.57],[20220124,22.58],[20220125,22.68],[20220126,22.66],[20220127,22.82],[20220128,22.86],[20220131,22.91],[20220201,22.78],[20220202,22.66],[20220203,22.67],[20220204,22.25],[20220207,22.36],[20220208,22.4],[20220209,22.41],[20220210,22.3],[20220211,22.37],[20220214,22.6],[20220215,22.57],[20220216,22.6],[20220217,22.57],[20220218,22.63],[20220221,22.67],[20220222,22.76],[20220223,22.78],[20220224,22.99],[20220225,22.97],[20220228,22.98],[20220301,23.09],[20220302,23.23],[20220303,23.3],[20220304,23.55],[20220307,23.47],[20220308,23.49],[20220309,23.38],[20220310,23.19],[20220311,23.29],[20220314,23.28],[20220315,23.21],[20220316,23.33],[20220317,23.31],[20220318,23.44],[20220321,23.39],[20220322,23.43],[20220323,23.53],[20220324,23.66],[20220325,23.63],[20220328,23.64],[20220329,23.51],[20220330,23.41],[20220331,23.42],[20220401,23.63],[20220404,23.89],[20220406,23.93],[20220407,23.89],[20220408,23.99],[20220411,23.81],[20220412,23.98],[20220413,24.07],[20220414,23.92],[20220418,23.91],[20220419,24],[20220420,24],[20220421,23.72],[20220422,23.61],[20220425,23.61],[20220426,23.6],[20220427,23.83],[20220428,23.99],[20220429,23.9],[20220502,23.77],[20220503,23.83],[20220504,24.03],[20220505,23.65],[20220506,23.57],[20220509,23.33],[20220510,23.36],[20220511,23.33],[20220512,23.6],[20220513,23.75],[20220516,23.64],[20220517,23.55],[20220518,23.42],[20220519,23.58],[20220520,23.51],[20220523,23.44],[20220524,23.27],[20220525,23.4],[20220526,23.29],[20220527,23.4],[20220530,23.45],[20220531,23.56],[20220601,23.55],[20220602,23.71],[20220603,23.58],[20220606,23.52],[20220607,23.62],[20220608,23.35],[20220609,23.2],[20220610,23.36],[20220613,23.33],[20220614,23.27],[20220615,23.49],[20220616,23.38],[20220617,23.07],[20220620,23.01],[20220621,22.94],[20220622,22.93],[20220623,22.92],[20220624,22.9],[20220627,22.78],[20220628,22.74],[20220629,22.83],[20220630,23.13],[20220701,22.96],[20220704,22.96],[20220705,23.09],[20220706,23.35],[20220707,23.42],[20220708,23.46],[20220711,23.38],[20220712,23.51],[20220713,23.51],[20220714,23.48],[20220715,23.46],[20220718,23.35],[20220719,23.21],[20220720,23.23],[20220721,23.18],[20220722,23.24],[20220725,23.2],[20220726,23.49],[20220727,23.58],[20220728,23.89],[20220729,23.86],[20220801,23.86],[20220802,23.71],[20220803,23.81],[20220804,23.9],[20220805,23.68],[20220808,23.86],[20220809,23.72],[20220810,23.94],[20220811,23.66],[20220812,23.91],[20220815,23.98],[20220816,24.07],[20220817,23.85],[20220818,23.65],[20220819,23.79],[20220822,23.84],[20220823,24.2],[20220824,24.11],[20220825,24.12],[20220826,23.93],[20220829,23.91],[20220830,23.7],[20220831,23.71],[20220901,23.54],[20220902,23.65],[20220905,23.79],[20220906,23.59],[20220907,23.68],[20220908,23.38],[20220909,23.42],[20220912,23.21],[20220913,22.88],[20220914,23.36],[20220915,23.21],[20220916,23.34],[20220919,23.25],[20220920,23.19],[20220921,23.36],[20220922,23.42],[20220923,23.47],[20220926,23.44],[20220927,23.47],[20220928,23.75],[20220929,23.33],[20220930,23.1],[20221003,23.3],[20221004,23.14],[20221005,23.02],[20221006,23.08],[20221007,23.16],[20221010,23.36],[20221011,23.21],[20221012,23.22],[20221013,23.14],[20221014,22.98],[20221017,22.94],[20221018,22.74],[20221019,22.71],[20221020,22.6],[20221021,22.94],[20221024,22.4],[20221025,22.53],[20221026,22.35],[20221027,22.38],[20221028,22.51],[20221031,22.55],[20221101,22.56],[20221102,22.65],[20221103,22.92],[20221104,22.92],[20221107,22.61],[20221108,22.75],[20221109,22.62],[20221110,23.2],[20221111,22.72],[20221114,22.61],[20221115,22.52],[20221116,22.28],[20221117,22.33],[20221118,22.23],[20221121,22.36],[20221122,22.41],[20221123,22.47],[20221124,22.41],[20221125,22.39],[20221128,22.17],[20221129,22.54],[20221130,22.79],[20221201,22.85],[20221202,22.73],[20221205,22.38],[20221206,22.46],[20221207,22.54],[20221208,22.55],[20221209,22.51],[20221212,22.39],[20221213,22.7],[20221214,22.52],[20221215,22.34],[20221216,22.4],[20221219,22.46],[20221220,22.79],[20221221,22.71],[20221222,22.7],[20221223,22.74],[20221227,22.69],[20221228,22.6],[20221229,22.71],[20221230,22.8],[20230102,22.67],[20230103,22.82],[20230104,22.71],[20230105,22.65],[20230106,23.23],[20230109,22.94],[20230110,22.89],[20230111,22.85],[20230112,23.12],[20230113,23.14],[20230116,23.05],[20230117,23.02],[20230118,22.96],[20230119,23.05],[20230120,23.03],[20230123,22.88],[20230124,23.01],[20230125,23.01],[20230126,22.96],[20230127,22.99],[20230130,22.83],[20230131,23.02],[20230201,23.1],[20230202,22.9],[20230203,22.59],[20230206,22.7],[20230207,22.97],[20230208,22.83],[20230209,22.74],[20230210,22.88],[20230213,22.84],[20230214,22.66],[20230215,22.57],[20230216,22.53],[20230217,22.67],[20230220,22.54],[20230221,22.4],[20230222,22.45],[20230223,22.58],[20230224,22.42],[20230227,22.48],[20230228,22.29],[20230301,22.3],[20230302,22.38],[20230303,22.52],[20230306,22.48],[20230307,22.18],[20230308,22.43],[20230309,22.46],[20230310,22.64],[20230313,22.59],[20230314,22.5],[20230315,22.8],[20230316,22.76],[20230317,22.8],[20230320,22.69],[20230321,22.5],[20230322,22.65],[20230323,22.56],[20230324,22.82],[20230327,22.76],[20230328,22.76],[20230329,22.65],[20230330,22.64],[20230331,22.64],[20230403,22.75],[20230404,22.76],[20230405,22.67],[20230406,22.68],[20230410,22.55],[20230411,22.6],[20230412,22.65],[20230413,22.66],[20230414,22.44],[20230417,22.44],[20230418,22.44],[20230419,22.35],[20230420,22.41],[20230421,22.32],[20230424,22.29],[20230425,22.23],[20230426,22.19],[20230427,22.22],[20230428,22.23],[20230501,22.14],[20230502,22.23],[20230503,22.25],[20230504,22.32],[20230505,22.24],[20230508,22.13],[20230509,22.25],[20230510,22.37],[20230511,22.34],[20230512,22.32],[20230515,22.39],[20230516,22.26],[20230517,22.34],[20230518,22.2],[20230519,22.22],[20230522,22.19],[20230523,22.2],[20230524,22.11],[20230525,22.01],[20230526,22.03],[20230530,22.14],[20230531,22.28],[20230601,22.41],[20230602,22.26],[20230605,22.47],[20230606,22.53],[20230607,22.39],[20230608,22.44],[20230609,22.45],[20230612,22.48],[20230613,22.44],[20230614,22.44],[20230615,22.52],[20230616,22.1],[20230619,22.17],[20230620,22.09],[20230621,22.18],[20230622,21.94],[20230623,22],[20230626,22],[20230627,21.94],[20230628,21.9],[20230629,21.8],[20230630,22],[20230703,21.98],[20230704,22.05],[20230705,21.98],[20230706,21.75],[20230707,21.9],[20230710,21.81],[20230711,21.87],[20230712,22.14],[20230713,22.09],[20230714,21.98],[20230717,21.98],[20230718,21.93],[20230719,22.01],[20230720,21.93],[20230721,21.93],[20230724,22.03],[20230725,22.12],[20230726,22.18],[20230727,21.98],[20230728,22.12],[20230731,22.12],[20230801,22.01],[20230802,21.79],[20230803,21.77],[20230804,21.91],[20230807,21.84],[20230808,21.82],[20230809,21.83],[20230810,21.65],[20230811,21.56],[20230814,21.53],[20230815,21.43],[20230816,21.34],[20230817,21.32],[20230818,21.44],[20230821,21.28],[20230822,21.33],[20230823,21.75],[20230824,21.61],[20230825,21.63],[20230828,21.67],[20230829,21.86],[20230830,21.68],[20230831,21.71],[20230901,21.69],[20230904,21.74],[20230905,21.63],[20230906,21.54],[20230907,21.63],[20230908,21.66],[20230911,21.72],[20230912,21.69],[20230913,21.69],[20230914,21.71],[20230915,21.81],[20230918,21.79],[20230919,21.59],[20230920,21.58],[20230921,21.6],[20230922,21.56],[20230925,21.44],[20230926,21.33],[20230927,21.32],[20230928,21.42],[20230929,21.35],[20231002,21.25],[20231003,21.22],[20231004,21.13],[20231006,21.03],[20231009,21.16],[20231010,21.22],[20231011,21.27],[20231012,21.07],[20231013,21.26],[20231016,21.26],[20231017,21.1],[20231018,20.96],[20231019,20.88],[20231020,20.83],[20231023,20.85],[20231024,20.83],[20231025,20.83],[20231026,20.9],[20231027,20.97],[20231030,20.89],[20231031,20.7],[20231101,20.96],[20231102,21],[20231103,21.28],[20231106,21.24],[20231107,21.29],[20231108,21.3],[20231109,21.13],[20231110,21.13],[20231113,21.12],[20231114,21.38],[20231115,21.13],[20231116,21.2],[20231117,21.28],[20231120,21.33],[20231121,21.26],[20231122,21.23],[20231123,21.27],[20231124,21.22],[20231127,21.29],[20231128,21.47],[20231129,21.45],[20231130,21.38],[20231201,21.68],[20231204,21.57],[20231205,21.68],[20231206,21.84],[20231207,22.01],[20231208,21.89],[20231211,21.82],[20231212,21.76],[20231213,22.11],[20231214,22.17],[20231215,22.08],[20231218,22.14],[20231219,22.1],[20231220,22.14],[20231221,22.21],[20231222,22.15],[20231226,22.22],[20231227,22.28],[20231228,22.16],[20231229,22.28],[20240102,22.25],[20240103,22.21],[20240104,22.03],[20240105,22.07],[20240108,22.04],[20240109,21.97],[20240110,21.93],[20240111,21.94],[20240112,22.11],[20240115,22.1],[20240116,21.87],[20240117,21.75],[20240118,21.75],[20240119,21.75],[20240122,21.74],[20240123,21.73],[20240124,21.74],[20240125,21.76],[20240126,21.78],[20240129,21.93],[20240130,21.94],[20240131,22.04],[20240201,22.23],[20240202,21.83],[20240205,21.93],[20240206,22.06],[20240207,21.99],[20240208,21.9],[20240209,21.93],[20240212,21.94],[20240213,21.65],[20240214,21.87],[20240215,21.91],[20240216,21.81],[20240220,21.77],[20240221,21.74],[20240222,21.66],[20240223,21.69],[20240226,21.65],[20240227,21.65],[20240228,21.68],[20240229,21.71],[20240301,21.78],[20240304,21.69],[20240305,21.73],[20240306,21.82],[20240307,21.92],[20240308,21.92],[20240311,21.93],[20240312,21.89],[20240313,21.84],[20240314,21.72],[20240315,21.67],[20240318,21.6],[20240319,21.61],[20240320,21.73],[20240321,21.55],[20240322,21.69],[20240325,21.7],[20240326,21.65],[20240327,21.75],[20240328,21.7],[20240401,21.56],[20240402,21.68],[20240403,21.65],[20240404,21.56],[20240405,21.56],[20240408,21.55],[20240409,21.55],[20240410,21.23],[20240411,21.41],[20240412,21.44],[20240415,21.23],[20240416,21.03],[20240417,21.14],[20240418,21.03],[20240419,21.14],[20240422,21.2],[20240423,21.21],[20240424,21.07],[20240425,20.94],[20240426,20.92],[20240429,21.07],[20240430,20.84],[20240501,20.89],[20240502,21.25],[20240503,21.35],[20240506,21.33],[20240507,21.34],[20240508,21.26],[20240509,21.31],[20240510,21.16],[20240513,21.13],[20240514,21.19],[20240515,21.37],[20240516,21.35],[20240517,21.38],[20240520,21.28],[20240521,21.28],[20240522,21.23],[20240523,21.1],[20240524,21.13],[20240528,21.06],[20240529,20.89],[20240530,21.02],[20240531,20.95],[20240603,21.09],[20240604,21.06],[20240605,21.04],[20240606,21.11],[20240607,20.8],[20240610,21.06],[20240611,21.04],[20240612,21.06],[20240613,21.02],[20240614,21.2],[20240617,21.1],[20240618,21.17],[20240620,21.07],[20240621,21.14],[20240624,21.14],[20240625,21.13],[20240626,21],[20240627,20.96],[20240628,20.94],[20240701,20.73],[20240702,20.76],[20240703,20.82],[20240705,20.9],[20240708,20.9],[20240709,20.95],[20240710,20.96],[20240711,21.08],[20240712,21.14],[20240715,21],[20240716,21.05],[20240717,21.05],[20240718,20.88],[20240719,20.84],[20240722,20.88],[20240723,20.92],[20240724,20.93],[20240725,20.92],[20240726,20.94]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,441.27],[20190728,441.27],[20190729,441.16],[20190730,440.99],[20190731,441.11],[20190801,441.02],[20190802,441.19],[20190803,441.19],[20190804,441.19],[20190805,439.88],[20190806,439.55],[20190807,439.69],[20190808,440.15],[20190809,440.49],[20190810,440.49],[20190811,440.49],[20190812,439.67],[20190813,438.91],[20190814,439.17],[20190815,439.79],[20190816,441.47],[20190817,441.47],[20190818,441.47],[20190819,441.25],[20190820,441.71],[20190821,441.43],[20190822,441.79],[20190823,442.03],[20190824,442.03],[20190825,442.03],[20190826,441.19],[20190827,441.39],[20190828,441.7],[20190829,441.8],[20190830,442.58],[20190831,442.58],[20190901,442.58],[20190902,443.34],[20190903,444.36],[20190904,443.43],[20190905,442.56],[20190906,443.21],[20190907,443.21],[20190908,443.21],[20190909,442.75],[20190910,442.37],[20190911,442.48],[20190912,442.79],[20190913,440.59],[20190914,440.59],[20190915,440.59],[20190916,441.6],[20190917,441.37],[20190918,441.14],[20190919,441.06],[20190920,441.86],[20190921,441.86],[20190922,441.86],[20190923,442.79],[20190924,442.89],[20190925,442.98],[20190926,443.71],[20190927,443.7],[20190928,443.7],[20190929,443.7],[20190930,444.4],[20191001,444.3],[20191002,443.87],[20191003,443.81],[20191004,443.69],[20191005,443.69],[20191006,443.69],[20191007,443.45],[20191008,443.48],[20191009,443.2],[20191010,442.17],[20191011,441.77],[20191012,441.77],[20191013,441.77],[20191014,441.72],[20191015,442.03],[20191016,441.75],[20191017,440.25],[20191018,439.85],[20191019,439.85],[20191020,439.85],[20191021,439.29],[20191022,440.16],[20191023,440.45],[20191024,440.73],[20191025,441.14],[20191026,441.14],[20191027,441.14],[20191028,441.24],[20191029,440.96],[20191030,440.64],[20191031,440.4],[20191101,440.7],[20191102,440.7],[20191103,440.7],[20191104,440.62],[20191105,441.25],[20191106,441.51],[20191107,441.3],[20191108,441.67],[20191109,441.67],[20191110,441.67],[20191111,441.34],[20191112,441.4],[20191113,441.46],[20191114,441.89],[20191115,441.52],[20191116,441.52],[20191117,441.52],[20191118,441.11],[20191119,440.78],[20191120,440.99],[20191121,440.42],[20191122,440.92],[20191123,440.92],[20191124,440.92],[20191125,441.74],[20191126,441.81],[20191127,442],[20191128,442.17],[20191129,442.45],[20191130,442.45],[20191201,442.45],[20191202,441.52],[20191203,440.85],[20191204,440.57],[20191205,440.71],[20191206,440.93],[20191207,440.93],[20191208,440.93],[20191209,441.41],[20191210,441.49],[20191211,441.84],[20191212,440.82],[20191213,440.9],[20191214,440.9],[20191215,440.9],[20191216,441.44],[20191217,441.44],[20191218,442.23],[20191219,442.24],[20191220,442.64],[20191221,442.64],[20191222,442.64],[20191223,443.05],[20191224,443.17],[20191225,443.17],[20191226,443.19],[20191227,442.5],[20191228,442.5],[20191229,442.5],[20191230,441.91],[20191231,441.43],[20200101,441.43],[20200102,442.05],[20200103,442.94],[20200104,442.94],[20200105,442.94],[20200106,442.36],[20200107,442.9],[20200108,443.89],[20200109,443.94],[20200110,444.37],[20200111,444.37],[20200112,444.37],[20200113,443.75],[20200114,444.08],[20200115,443.66],[20200116,443.33],[20200117,444.55],[20200118,444.55],[20200119,444.55],[20200120,444.87],[20200121,444.81],[20200122,445.48],[20200123,445.85],[20200124,447.03],[20200125,447.03],[20200126,447.03],[20200127,447.3],[20200128,447.6],[20200129,447.93],[20200130,447.52],[20200131,447.24],[20200201,447.24],[20200202,447.24],[20200203,446.96],[20200204,447.2],[20200205,447.74],[20200206,448.21],[20200207,448.84],[20200208,448.84],[20200209,448.84],[20200210,449.34],[20200211,450.37],[20200212,450.55],[20200213,451.38],[20200214,452.14],[20200215,452.14],[20200216,452.14],[20200217,452.36],[20200218,452.75],[20200219,452.9],[20200220,452.87],[20200221,452.77],[20200222,452.77],[20200223,452.77],[20200224,452.21],[20200225,451.64],[20200226,450.54],[20200227,447.98],[20200228,446.79],[20200229,446.79],[20200301,446.79],[20200302,444.04],[20200303,444.64],[20200304,445.37],[20200305,444.81],[20200306,441.88],[20200307,441.88],[20200308,441.88],[20200309,437],[20200310,434.91],[20200311,433.45],[20200312,429.79],[20200313,428.24],[20200314,428.24],[20200315,428.24],[20200316,423.34],[20200317,421.56],[20200318,415.88],[20200319,412.78],[20200320,413.18],[20200321,413.18],[20200322,413.18],[20200323,410.47],[20200324,410.12],[20200325,411.24],[20200326,411.86],[20200327,413.67],[20200328,413.67],[20200329,413.67],[20200330,414.36],[20200331,416.24],[20200401,416.65],[20200402,416.76],[20200403,418.54],[20200404,418.54],[20200405,418.54],[20200406,418.5],[20200407,417.96],[20200408,418.93],[20200409,420.8],[20200410,420.95],[20200411,420.95],[20200412,420.95],[20200413,421.04],[20200414,422.2],[20200415,423.94],[20200416,424.95],[20200417,425.54],[20200418,425.54],[20200419,425.54],[20200420,425.59],[20200421,425.27],[20200422,424.15],[20200423,425.77],[20200424,425.54],[20200425,425.54],[20200426,425.54],[20200427,425.3],[20200428,425.7],[20200429,427.19],[20200430,427.39],[20200501,427.09],[20200502,427.09],[20200503,427.09],[20200504,426.62],[20200505,428.3],[20200506,428.88],[20200507,429.33],[20200508,428.77],[20200509,428.77],[20200510,428.77],[20200511,428.86],[20200512,428.75],[20200513,428.66],[20200514,429.61],[20200515,429.37],[20200516,429.37],[20200517,429.37],[20200518,429.28],[20200519,428.11],[20200520,428.85],[20200521,428.72],[20200522,431.23],[20200523,431.23],[20200524,431.23],[20200525,431.59],[20200526,431.23],[20200527,431.54],[20200528,431.57],[20200529,430.22],[20200530,430.22],[20200531,430.22],[20200601,430.54],[20200602,430.59],[20200603,431.02],[20200604,430.32],[20200605,430],[20200606,430],[20200607,430],[20200608,431.84],[20200609,432.28],[20200610,431.36],[20200611,431.46],[20200612,431.46],[20200613,431.46],[20200614,431.46],[20200615,431.65],[20200616,431.79],[20200617,433.35],[20200618,433.85],[20200619,434.29],[20200620,434.29],[20200621,434.29],[20200622,434.23],[20200623,433.11],[20200624,433.15],[20200625,434.19],[20200626,433.99],[20200627,433.99],[20200628,433.99],[20200629,432.66],[20200630,433.72],[20200701,433.85],[20200702,433.21],[20200703,433.92],[20200704,433.92],[20200705,433.92],[20200706,433.17],[20200707,433.71],[20200708,433.95],[20200709,433.54],[20200710,434.65],[20200711,434.65],[20200712,434.65],[20200713,433.62],[20200714,432.76],[20200715,431.98],[20200716,432.56],[20200717,432.64],[20200718,432.64],[20200719,432.64],[20200720,432.64],[20200721,433.58],[20200722,432.16],[20200723,432.65],[20200724,432.28],[20200725,432.28],[20200726,432.28],[20200727,430.3],[20200728,430.84],[20200729,430.88],[20200730,430.52],[20200731,428.84],[20200801,428.84],[20200802,428.84],[20200803,430.11],[20200804,430.39],[20200805,429.34],[20200806,429.82],[20200807,430.19],[20200808,430.19],[20200809,430.19],[20200810,431.2],[20200811,430.74],[20200812,430.62],[20200813,429.57],[20200814,429.59],[20200815,429.59],[20200816,429.59],[20200817,429.02],[20200818,428.4],[20200819,428.12],[20200820,429.28],[20200821,430.42],[20200822,430.42],[20200823,430.42],[20200824,429.68],[20200825,429.8],[20200826,429.99],[20200827,429.48],[20200828,428.49],[20200829,428.49],[20200830,428.49],[20200831,427.81],[20200901,427.69],[20200902,429.85],[20200903,430.98],[20200904,430.46],[20200905,430.46],[20200906,430.46],[20200907,430.45],[20200908,430.67],[20200909,430.79],[20200910,429.61],[20200911,429.54],[20200912,429.54],[20200913,429.54],[20200914,429.49],[20200915,429.61],[20200916,430.45],[20200917,431.58],[20200918,431.02],[20200919,431.02],[20200920,431.02],[20200921,431.22],[20200922,431.5],[20200923,431.44],[20200924,431.6],[20200925,431.34],[20200926,431.34],[20200927,431.34],[20200928,430.81],[20200929,430.18],[20200930,430.26],[20201001,430],[20201002,430.48],[20201003,430.48],[20201004,430.48],[20201005,429.89],[20201006,429.83],[20201007,430.19],[20201008,430.77],[20201009,430.78],[20201010,430.78],[20201011,430.78],[20201012,431.23],[20201013,431.81],[20201014,432.57],[20201015,433.09],[20201016,432.66],[20201017,432.66],[20201018,432.66],[20201019,432.04],[20201020,431.47],[20201021,430.92],[20201022,431.04],[20201023,430.59],[20201024,430.59],[20201025,430.59],[20201026,431.12],[20201027,431.29],[20201028,432.38],[20201029,432.36],[20201030,432.15],[20201031,432.15],[20201101,432.15],[20201102,432.65],[20201103,432.15],[20201104,432.95],[20201105,432.67],[20201106,433.05],[20201107,433.05],[20201108,433.05],[20201109,433.31],[20201110,434.39],[20201111,434.89],[20201112,434.84],[20201113,434.72],[20201114,434.72],[20201115,434.72],[20201116,434.96],[20201117,434.82],[20201118,435.52],[20201119,436.33],[20201120,436.06],[20201121,436.06],[20201122,436.06],[20201123,435.68],[20201124,436.31],[20201125,436.19],[20201126,436.28],[20201127,436.08],[20201128,436.08],[20201129,436.08],[20201130,435.17],[20201201,435.26],[20201202,433.69],[20201203,433.02],[20201204,433.2],[20201205,433.2],[20201206,433.2],[20201207,434.1],[20201208,434.59],[20201209,434.9],[20201210,434.96],[20201211,434.87],[20201212,434.87],[20201213,434.87],[20201214,434.47],[20201215,435],[20201216,434.43],[20201217,433.96],[20201218,433.73],[20201219,433.73],[20201220,433.73],[20201221,434.45],[20201222,433.47],[20201223,434.36],[20201224,434.2],[20201225,434.2],[20201226,434.2],[20201227,434.2],[20201228,434.04],[20201229,433.81],[20201230,433.65],[20201231,433.99],[20210101,433.99],[20210102,433.99],[20210103,433.99],[20210104,434.11],[20210105,434.53],[20210106,433.38],[20210107,433.62],[20210108,433.78],[20210109,433.78],[20210110,433.78],[20210111,434.63],[20210112,434.53],[20210113,434.59],[20210114,435.46],[20210115,435.59],[20210116,435.59],[20210117,435.59],[20210118,436.06],[20210119,435.51],[20210120,436.35],[20210121,435.74],[20210122,435.05],[20210123,435.05],[20210124,435.05],[20210125,435.07],[20210126,435.3],[20210127,435.39],[20210128,435.33],[20210129,434.56],[20210130,434.56],[20210131,434.56],[20210201,435.25],[20210202,436.27],[20210203,437.03],[20210204,437.29],[20210205,437.92],[20210206,437.92],[20210207,437.92],[20210208,437.52],[20210209,436.63],[20210210,436.42],[20210211,436.4],[20210212,436.87],[20210213,436.87],[20210214,436.87],[20210215,436.7],[20210216,435.74],[20210217,436.35],[20210218,435.66],[20210219,434.49],[20210220,434.49],[20210221,434.49],[20210222,433.71],[20210223,433.34],[20210224,432.97],[20210225,430.34],[20210226,430.42],[20210227,430.42],[20210228,430.42],[20210301,432.03],[20210302,432.88],[20210303,432.4],[20210304,431.95],[20210305,432.39],[20210306,432.39],[20210307,432.39],[20210308,432.63],[20210309,432.44],[20210310,432.82],[20210311,432.53],[20210312,432.64],[20210313,432.64],[20210314,432.64],[20210315,432.98],[20210316,433.15],[20210317,433.19],[20210318,432.49],[20210319,432.67],[20210320,432.67],[20210321,432.67],[20210322,432.08],[20210323,432.56],[20210324,433.41],[20210325,433.91],[20210326,434.26],[20210327,434.26],[20210328,434.26],[20210329,433.95],[20210330,433.96],[20210331,434.3],[20210401,434.49],[20210402,434.45],[20210403,434.45],[20210404,434.45],[20210405,434.51],[20210406,434.22],[20210407,433.37],[20210408,433.89],[20210409,433.43],[20210410,433.43],[20210411,433.43],[20210412,433.2],[20210413,433.2],[20210414,432.63],[20210415,433.09],[20210416,433.06],[20210417,433.06],[20210418,433.06],[20210419,432.76],[20210420,432.08],[20210421,432.62],[20210422,432.15],[20210423,431.92],[20210424,431.92],[20210425,431.92],[20210426,431.81],[20210427,431.47],[20210428,431.67],[20210429,430.84],[20210430,431.15],[20210501,431.15],[20210502,431.15],[20210503,431.44],[20210504,431.8],[20210505,432.31],[20210506,432.06],[20210507,432.42],[20210508,432.42],[20210509,432.42],[20210510,431.09],[20210511,430.74],[20210512,430.6],[20210513,430.95],[20210514,430.53],[20210515,430.53],[20210516,430.53],[20210517,430.05],[20210518,429.04],[20210519,428.62],[20210520,428.72],[20210521,429.09],[20210522,429.09],[20210523,429.09],[20210524,429.04],[20210525,428.72],[20210526,429.57],[20210527,430.17],[20210528,431.25],[20210529,431.25],[20210530,431.25],[20210531,430.88],[20210601,430.29],[20210602,431.04],[20210603,430.79],[20210604,432.37],[20210605,432.37],[20210606,432.37],[20210607,432.22],[20210608,432.06],[20210609,432.16],[20210610,432.92],[20210611,433.88],[20210612,433.88],[20210613,433.88],[20210614,434.03],[20210615,433.79],[20210616,433.02],[20210617,435.1],[20210618,435.71],[20210619,435.71],[20210620,435.71],[20210621,435.53],[20210622,435.3],[20210623,434.76],[20210624,435.02],[20210625,434.9],[20210626,434.9],[20210627,434.9],[20210628,435.6],[20210629,435.89],[20210630,436.08],[20210701,435.97],[20210702,437.04],[20210703,437.04],[20210704,437.04],[20210705,436.9],[20210706,436.92],[20210707,437.15],[20210708,436.92],[20210709,436.71],[20210710,436.71],[20210711,436.71],[20210712,436.88],[20210713,436.85],[20210714,437.72],[20210715,437.78],[20210716,438.01],[20210717,438.01],[20210718,438.01],[20210719,438.21],[20210720,438.12],[20210721,438.39],[20210722,438.6],[20210723,438.9],[20210724,438.9],[20210725,438.9],[20210726,438.77],[20210727,438.33],[20210728,438.57],[20210729,438.06],[20210730,437.68],[20210731,437.68],[20210801,437.68],[20210802,437.88],[20210803,438.17],[20210804,438.66],[20210805,438.84],[20210806,438.95],[20210807,438.95],[20210808,438.95],[20210809,439.19],[20210810,439.54],[20210811,439.66],[20210812,439.4],[20210813,439.29],[20210814,439.29],[20210815,439.29],[20210816,439.15],[20210817,439.1],[20210818,439.66],[20210819,439.72],[20210820,439.92],[20210821,439.92],[20210822,439.92],[20210823,439.48],[20210824,439.56],[20210825,439.63],[20210826,438.95],[20210827,439.37],[20210828,439.37],[20210829,439.37],[20210830,439.35],[20210831,439.21],[20210901,439.43],[20210902,439.09],[20210903,438.69],[20210904,438.69],[20210905,438.69],[20210906,438.76],[20210907,438.44],[20210908,438.52],[20210909,438.61],[20210910,438.64],[20210911,438.64],[20210912,438.64],[20210913,439.65],[20210914,439.36],[20210915,439.42],[20210916,439.94],[20210917,439.35],[20210918,439.35],[20210919,439.35],[20210920,439.71],[20210921,439.45],[20210922,439.7],[20210923,439.78],[20210924,439.02],[20210925,439.02],[20210926,439.02],[20210927,438.79],[20210928,438.03],[20210929,437.96],[20210930,439.06],[20211001,439.2],[20211002,439.2],[20211003,439.2],[20211004,438.52],[20211005,438.62],[20211006,439.17],[20211007,438.94],[20211008,438.4],[20211009,438.4],[20211010,438.4],[20211011,437.95],[20211012,437.82],[20211013,438.05],[20211014,438.02],[20211015,438.47],[20211016,438.47],[20211017,438.47],[20211018,438.12],[20211019,437.34],[20211020,437.69],[20211021,436.99],[20211022,436.95],[20211023,436.95],[20211024,436.95],[20211025,437.4],[20211026,437.39],[20211027,437.7],[20211028,437.65],[20211029,436.6],[20211030,436.6],[20211031,436.6],[20211101,436.91],[20211102,436.58],[20211103,436.9],[20211104,437.61],[20211105,439.35],[20211106,439.35],[20211107,439.35],[20211108,439.18],[20211109,439.8],[20211110,439.49],[20211111,440.33],[20211112,440.53],[20211113,440.53],[20211114,440.53],[20211115,440.43],[20211116,440.96],[20211117,441.65],[20211118,441.12],[20211119,442.05],[20211120,442.05],[20211121,442.05],[20211122,441.65],[20211123,440.92],[20211124,441.07],[20211125,440.73],[20211126,439.29],[20211127,439.29],[20211128,439.29],[20211129,439.27],[20211130,438.66],[20211201,439.32],[20211202,439.27],[20211203,440.23],[20211204,440.23],[20211205,440.23],[20211206,440.51],[20211207,441.66],[20211208,441.22],[20211209,441.01],[20211210,441.53],[20211211,441.53],[20211212,441.53],[20211213,441.63],[20211214,440.9],[20211215,441.32],[20211216,440.33],[20211217,440.41],[20211218,440.41],[20211219,440.41],[20211220,440.8],[20211221,440.52],[20211222,440.54],[20211223,440.46],[20211224,440.44],[20211225,440.44],[20211226,440.44],[20211227,440.58],[20211228,440.55],[20211229,440.53],[20211230,440.08],[20211231,440.24],[20220101,440.24],[20220102,440.24],[20220103,439.61],[20220104,439.88],[20220105,438.91],[20220106,438.35],[20220107,438.11],[20220108,438.11],[20220109,438.11],[20220110,437.34],[20220111,437.25],[20220112,437.08],[20220113,435.81],[20220114,435.35],[20220115,435.35],[20220116,435.35],[20220117,435.28],[20220118,435.07],[20220119,435.51],[20220120,435.68],[20220121,435.81],[20220122,435.81],[20220123,435.81],[20220124,435.9],[20220125,436.15],[20220126,435.65],[20220127,437.11],[20220128,437.23],[20220129,437.23],[20220130,437.23],[20220131,436.99],[20220201,435.71],[20220202,434.96],[20220203,434.52],[20220204,430.37],[20220205,430.37],[20220206,430.37],[20220207,429.48],[20220208,429.17],[20220209,429.23],[20220210,428.58],[20220211,428.49],[20220212,428.49],[20220213,428.49],[20220214,429.09],[20220215,428.41],[20220216,428.4],[20220217,428.55],[20220218,428.91],[20220219,428.91],[20220220,428.91],[20220221,429],[20220222,428.39],[20220223,427.62],[20220224,427.86],[20220225,426.74],[20220226,426.74],[20220227,426.74],[20220228,426.01],[20220301,425.82],[20220302,426.36],[20220303,426.53],[20220304,427.56],[20220305,427.56],[20220306,427.56],[20220307,426.41],[20220308,425.12],[20220309,422.9],[20220310,420.53],[20220311,421.28],[20220312,421.28],[20220313,421.28],[20220314,420],[20220315,418.93],[20220316,419.68],[20220317,420.13],[20220318,421.08],[20220319,421.08],[20220320,421.08],[20220321,420.71],[20220322,420.28],[20220323,420.92],[20220324,420.77],[20220325,420.24],[20220326,420.24],[20220327,420.24],[20220328,420.34],[20220329,419.38],[20220330,419.3],[20220331,419.98],[20220401,421.15],[20220402,421.15],[20220403,421.15],[20220404,422.66],[20220405,422.56],[20220406,422.19],[20220407,421.38],[20220408,421.37],[20220409,421.37],[20220410,421.37],[20220411,419.6],[20220412,419.81],[20220413,420.28],[20220414,419.31],[20220415,419.39],[20220416,419.39],[20220417,419.39],[20220418,419.22],[20220419,419],[20220420,418.59],[20220421,416.79],[20220422,416.44],[20220423,416.44],[20220424,416.44],[20220425,416.68],[20220426,417.46],[20220427,418.55],[20220428,419.26],[20220429,417.91],[20220430,417.91],[20220501,417.91],[20220502,416.93],[20220503,416.34],[20220504,416.81],[20220505,415.36],[20220506,413.55],[20220507,413.55],[20220508,413.55],[20220509,412.31],[20220510,411.67],[20220511,412.2],[20220512,414.97],[20220513,415.9],[20220514,415.9],[20220515,415.9],[20220516,415.62],[20220517,413.67],[20220518,413.44],[20220519,413.47],[20220520,413.3],[20220521,413.3],[20220522,413.3],[20220523,412.32],[20220524,411.6],[20220525,412.85],[20220526,412.66],[20220527,413.32],[20220528,413.32],[20220529,413.32],[20220530,413.57],[20220531,413.52],[20220601,412.9],[20220602,412.9],[20220603,412.06],[20220604,412.06],[20220605,412.06],[20220606,411.72],[20220607,411.67],[20220608,409.88],[20220609,408.82],[20220610,409.1],[20220611,409.1],[20220612,409.1],[20220613,407.12],[20220614,404.59],[20220615,404.12],[20220616,404.19],[20220617,402.19],[20220618,402.19],[20220619,402.19],[20220620,401.81],[20220621,400.94],[20220622,401.44],[20220623,402.27],[20220624,402.94],[20220625,402.94],[20220626,402.94],[20220627,402.22],[20220628,401.69],[20220629,401.72],[20220630,403.56],[20220701,403.96],[20220702,403.96],[20220703,403.96],[20220704,404.26],[20220705,406.32],[20220706,407.89],[20220707,408.31],[20220708,408.35],[20220709,408.35],[20220710,408.35],[20220711,409.08],[20220712,410.29],[20220713,410.24],[20220714,409.9],[20220715,409.32],[20220716,409.32],[20220717,409.32],[20220718,408.26],[20220719,406.68],[20220720,407.52],[20220721,408.24],[20220722,409.96],[20220723,409.96],[20220724,409.96],[20220725,410.52],[20220726,412.79],[20220727,413.14],[20220728,415.17],[20220729,415.62],[20220730,415.62],[20220731,415.62],[20220801,416.45],[20220802,416.54],[20220803,416.99],[20220804,417.65],[20220805,416.29],[20220806,416.29],[20220807,416.29],[20220808,417.12],[20220809,416.4],[20220810,416.95],[20220811,415.98],[20220812,417.01],[20220813,417.01],[20220814,417.01],[20220815,417.78],[20220816,419.17],[20220817,417.68],[20220818,416.61],[20220819,416.87],[20220820,416.87],[20220821,416.87],[20220822,416.35],[20220823,416.84],[20220824,416.09],[20220825,416.01],[20220826,415.2],[20220827,415.2],[20220828,415.2],[20220829,414.6],[20220830,412.85],[20220831,411.99],[20220901,410.47],[20220902,410.59],[20220903,410.59],[20220904,410.59],[20220905,411.1],[20220906,410.37],[20220907,411.01],[20220908,409.27],[20220909,409.12],[20220910,409.12],[20220911,409.12],[20220912,407.93],[20220913,406.85],[20220914,409.12],[20220915,408.27],[20220916,408.03],[20220917,408.03],[20220918,408.03],[20220919,407.3],[20220920,406.09],[20220921,406.88],[20220922,406.27],[20220923,406.41],[20220924,406.41],[20220925,406.41],[20220926,405.33],[20220927,403.72],[20220928,404.42],[20220929,401.1],[20220930,399.77],[20221001,399.77],[20221002,399.77],[20221003,400.52],[20221004,400.41],[20221005,399.96],[20221006,400.09],[20221007,399.89],[20221008,399.89],[20221009,399.89],[20221010,399.97],[20221011,398.75],[20221012,398.2],[20221013,396.94],[20221014,396.45],[20221015,396.45],[20221016,396.45],[20221017,396.18],[20221018,395.16],[20221019,395.19],[20221020,393.83],[20221021,394.33],[20221022,394.33],[20221023,394.33],[20221024,392.31],[20221025,393.42],[20221026,392.55],[20221027,394.03],[20221028,396.01],[20221029,396.01],[20221030,396.01],[20221031,396.4],[20221101,396.58],[20221102,397.15],[20221103,398.38],[20221104,397.2],[20221105,397.2],[20221106,397.2],[20221107,395.03],[20221108,395.62],[20221109,395.47],[20221110,399.55],[20221111,397.92],[20221112,397.92],[20221113,397.92],[20221114,397.09],[20221115,396.97],[20221116,397.45],[20221117,398.27],[20221118,397.75],[20221119,397.75],[20221120,397.75],[20221121,399.28],[20221122,399.75],[20221123,400.06],[20221124,400.21],[20221125,400.62],[20221126,400.62],[20221127,400.62],[20221128,399.38],[20221129,400.84],[20221130,401.79],[20221201,402.67],[20221202,402.47],[20221203,402.47],[20221204,402.47],[20221205,401.35],[20221206,402.19],[20221207,402.65],[20221208,402.83],[20221209,401.85],[20221210,401.85],[20221211,401.85],[20221212,401.23],[20221213,402.36],[20221214,401.55],[20221215,401.12],[20221216,399.99],[20221217,399.99],[20221218,399.99],[20221219,399.19],[20221220,398.59],[20221221,397.86],[20221222,397.83],[20221223,397.63],[20221224,397.63],[20221225,397.63],[20221226,397.64],[20221227,396.91],[20221228,396.02],[20221229,395.74],[20221230,395.53],[20221231,395.53],[20230101,395.53],[20230102,395.3],[20230103,397.47],[20230104,398.16],[20230105,398.49],[20230106,401.22],[20230107,401.22],[20230108,401.22],[20230109,400.22],[20230110,399.82],[20230111,400.17],[20230112,401.65],[20230113,402.19],[20230114,402.19],[20230115,402.19],[20230116,402.88],[20230117,402.65],[20230118,403.84],[20230119,404.47],[20230120,403.97],[20230121,403.97],[20230122,403.97],[20230123,402.7],[20230124,403.14],[20230125,403.23],[20230126,403.11],[20230127,403.43],[20230128,403.43],[20230129,403.43],[20230130,402.33],[20230131,403.11],[20230201,403.08],[20230202,403.19],[20230203,403.35],[20230204,403.35],[20230205,403.35],[20230206,404.13],[20230207,404.92],[20230208,403.91],[20230209,403.31],[20230210,403.51],[20230211,403.51],[20230212,403.51],[20230213,403.18],[20230214,401.59],[20230215,401.29],[20230216,400.64],[20230217,401.19],[20230218,401.19],[20230219,401.19],[20230220,400.75],[20230221,399.37],[20230222,399.24],[20230223,399.75],[20230224,399.71],[20230225,399.71],[20230226,399.71],[20230227,400],[20230228,398.47],[20230301,397.27],[20230302,397.34],[20230303,398.08],[20230304,398.08],[20230305,398.08],[20230306,397.77],[20230307,397.25],[20230308,398.82],[20230309,398.9],[20230310,399.56],[20230311,399.56],[20230312,399.56],[20230313,399.23],[20230314,398.66],[20230315,401.55],[20230316,400.28],[20230317,400.74],[20230318,400.74],[20230319,400.74],[20230320,399.16],[20230321,398.6],[20230322,398.74],[20230323,398.31],[20230324,400.62],[20230325,400.62],[20230326,400.62],[20230327,400.01],[20230328,398.96],[20230329,398.39],[20230330,398.1],[20230331,398.84],[20230401,398.84],[20230402,398.84],[20230403,400.02],[20230404,400.42],[20230405,400.59],[20230406,400.98],[20230407,400.94],[20230408,400.94],[20230409,400.94],[20230410,400.53],[20230411,400.41],[20230412,400.01],[20230413,398.93],[20230414,397.8],[20230415,397.8],[20230416,397.8],[20230417,398.03],[20230418,397.99],[20230419,397.65],[20230420,397.89],[20230421,397.22],[20230422,397.22],[20230423,397.22],[20230424,397.2],[20230425,397.47],[20230426,397.4],[20230427,397.24],[20230428,398.21],[20230429,398.21],[20230430,398.21],[20230501,397.79],[20230502,398.7],[20230503,398.6],[20230504,398.81],[20230505,399.21],[20230506,399.21],[20230507,399.21],[20230508,398.63],[20230509,399],[20230510,399.87],[20230511,400.56],[20230512,400.96],[20230513,400.96],[20230514,400.96],[20230515,400.94],[20230516,400.17],[20230517,400.25],[20230518,399.77],[20230519,399.13],[20230520,399.13],[20230521,399.13],[20230522,398.59],[20230523,398.8],[20230524,398.4],[20230525,398.07],[20230526,397.74],[20230527,397.74],[20230528,397.74],[20230529,397.87],[20230530,398.8],[20230531,400.46],[20230601,401.47],[20230602,400.76],[20230603,400.76],[20230604,400.76],[20230605,401.71],[20230606,402.29],[20230607,401.4],[20230608,401.46],[20230609,401.18],[20230610,401.18],[20230611,401.18],[20230612,401.57],[20230613,401.24],[20230614,401.09],[20230615,400.95],[20230616,398.65],[20230617,398.65],[20230618,398.65],[20230619,398.81],[20230620,399.1],[20230621,399.26],[20230622,398.03],[20230623,398.92],[20230624,398.92],[20230625,398.92],[20230626,399.25],[20230627,398.95],[20230628,399.08],[20230629,398.21],[20230630,399.04],[20230701,399.04],[20230702,399.04],[20230703,398.64],[20230704,398.89],[20230705,398.72],[20230706,396.86],[20230707,396.5],[20230708,396.5],[20230709,396.5],[20230710,395.29],[20230711,395.42],[20230712,396.81],[20230713,396.62],[20230714,396.47],[20230715,396.47],[20230716,396.47],[20230717,396.63],[20230718,396.79],[20230719,397.71],[20230720,397.7],[20230721,398.31],[20230722,398.31],[20230723,398.31],[20230724,398.84],[20230725,399.5],[20230726,399.71],[20230727,398.53],[20230728,399.96],[20230729,399.96],[20230730,399.96],[20230731,400.03],[20230801,399.98],[20230802,398.92],[20230803,398.32],[20230804,398.7],[20230805,398.7],[20230806,398.7],[20230807,398.13],[20230808,398.79],[20230809,398.81],[20230810,398.05],[20230811,397.35],[20230812,397.35],[20230813,397.35],[20230814,397.33],[20230815,396.77],[20230816,395.99],[20230817,395.47],[20230818,395.94],[20230819,395.94],[20230820,395.94],[20230821,394.73],[20230822,395.13],[20230823,397.7],[20230824,397.78],[20230825,398.43],[20230826,398.43],[20230827,398.43],[20230828,398.53],[20230829,399.29],[20230830,398.45],[20230831,399.07],[20230901,399.27],[20230902,399.27],[20230903,399.27],[20230904,399.64],[20230905,399.58],[20230906,398.79],[20230907,399.13],[20230908,399.41],[20230909,399.41],[20230910,399.41],[20230911,399.38],[20230912,399.49],[20230913,399.37],[20230914,399.73],[20230915,400.52],[20230916,400.52],[20230917,400.52],[20230918,400.43],[20230919,399.11],[20230920,399.12],[20230921,399.1],[20230922,399.09],[20230923,399.09],[20230924,399.09],[20230925,398.25],[20230926,397.98],[20230927,397.98],[20230928,397.37],[20230929,396.86],[20230930,396.86],[20231001,396.86],[20231002,396.62],[20231003,396.73],[20231004,395.47],[20231005,394.8],[20231006,393.87],[20231007,393.87],[20231008,393.87],[20231009,394.75],[20231010,395.24],[20231011,396.03],[20231012,395.56],[20231013,397.16],[20231014,397.16],[20231015,397.16],[20231016,396.49],[20231017,395.21],[20231018,394.1],[20231019,393.42],[20231020,392.79],[20231021,392.79],[20231022,392.79],[20231023,392.8],[20231024,393.03],[20231025,393.51],[20231026,394.29],[20231027,394.89],[20231028,394.89],[20231029,394.89],[20231030,394.43],[20231031,393.84],[20231101,395.33],[20231102,396.1],[20231103,397.51],[20231104,397.51],[20231105,397.51],[20231106,397.47],[20231107,398.71],[20231108,399.07],[20231109,398.36],[20231110,398.29],[20231111,398.29],[20231112,398.29],[20231113,398.17],[20231114,399.21],[20231115,397.56],[20231116,398.95],[20231117,399.16],[20231118,399.16],[20231119,399.16],[20231120,399.18],[20231121,399.06],[20231122,399.58],[20231123,399.75],[20231124,399.1],[20231125,399.1],[20231126,399.1],[20231127,399.32],[20231128,400.21],[20231129,401.17],[20231130,401.86],[20231201,404.26],[20231202,404.26],[20231203,404.26],[20231204,404.54],[20231205,406.3],[20231206,407.95],[20231207,409.11],[20231208,408.43],[20231209,408.43],[20231210,408.43],[20231211,408.29],[20231212,407.77],[20231213,409.53],[20231214,410.39],[20231215,411.31],[20231216,411.31],[20231217,411.31],[20231218,412.3],[20231219,412.23],[20231220,412.97],[20231221,413.16],[20231222,412.9],[20231223,412.9],[20231224,412.9],[20231225,412.9],[20231226,413.04],[20231227,413.37],[20231228,412.81],[20231229,413.65],[20231230,413.65],[20231231,413.65],[20240101,413.65],[20240102,413.78],[20240103,413.45],[20240104,411.95],[20240105,411.6],[20240106,411.6],[20240107,411.6],[20240108,411.18],[20240109,411.05],[20240110,410.96],[20240111,410.84],[20240112,412.33],[20240113,412.33],[20240114,412.33],[20240115,412.56],[20240116,412.31],[20240117,411.13],[20240118,410.77],[20240119,410.43],[20240120,410.43],[20240121,410.43],[20240122,410.79],[20240123,410.88],[20240124,410.61],[20240125,411.02],[20240126,411.55],[20240127,411.55],[20240128,411.55],[20240129,413.01],[20240130,413.07],[20240131,414.13],[20240201,415.34],[20240202,413.6],[20240203,413.6],[20240204,413.6],[20240205,413.95],[20240206,414.16],[20240207,413.52],[20240208,413.28],[20240209,412.97],[20240210,412.97],[20240211,412.97],[20240212,412.96],[20240213,411.56],[20240214,412.89],[20240215,412.88],[20240216,412.3],[20240217,412.3],[20240218,412.3],[20240219,412.34],[20240220,412.1],[20240221,411.77],[20240222,411.38],[20240223,411.76],[20240224,411.76],[20240225,411.76],[20240226,411.68],[20240227,411.56],[20240228,412.05],[20240229,412.18],[20240301,412.91],[20240302,412.91],[20240303,412.91],[20240304,412.63],[20240305,413.25],[20240306,413.66],[20240307,414.22],[20240308,414.4],[20240309,414.4],[20240310,414.4],[20240311,414.72],[20240312,414.66],[20240313,414.13],[20240314,413.5],[20240315,413.24],[20240316,413.24],[20240317,413.24],[20240318,412.71],[20240319,413.13],[20240320,413.67],[20240321,413.29],[20240322,414.92],[20240323,414.92],[20240324,414.92],[20240325,414.94],[20240326,414.78],[20240327,415.53],[20240328,415.8],[20240329,415.8],[20240330,415.8],[20240331,415.8],[20240401,415.36],[20240402,415.74],[20240403,415.02],[20240404,414.3],[20240405,414.34],[20240406,414.34],[20240407,414.34],[20240408,414.4],[20240409,414.16],[20240410,412.96],[20240411,414.23],[20240412,415.03],[20240413,415.03],[20240414,415.03],[20240415,413.91],[20240416,412.79],[20240417,412.63],[20240418,411.68],[20240419,412.2],[20240420,412.2],[20240421,412.2],[20240422,412.79],[20240423,412.62],[20240424,412.11],[20240425,410.95],[20240426,410.91],[20240427,410.91],[20240428,410.91],[20240429,411.54],[20240430,411.14],[20240501,411.38],[20240502,412.71],[20240503,413.18],[20240504,413.18],[20240505,413.18],[20240506,413.6],[20240507,414.4],[20240508,414.64],[20240509,414.82],[20240510,414.02],[20240511,414.02],[20240512,414.02],[20240513,413.72],[20240514,413.79],[20240515,414.62],[20240516,414.53],[20240517,414.99],[20240518,414.99],[20240519,414.99],[20240520,414.7],[20240521,414.56],[20240522,414.46],[20240523,413.61],[20240524,413.51],[20240525,413.51],[20240526,413.51],[20240527,413.39],[20240528,412.76],[20240529,412.15],[20240530,412.97],[20240531,412.3],[20240601,412.3],[20240602,412.3],[20240603,412.89],[20240604,413.46],[20240605,413.95],[20240606,414.32],[20240607,412.88],[20240608,412.88],[20240609,412.88],[20240610,414.26],[20240611,414.37],[20240612,414.41],[20240613,414.84],[20240614,416.94],[20240615,416.94],[20240616,416.94],[20240617,416.23],[20240618,416.78],[20240619,416.65],[20240620,416.53],[20240621,417.08],[20240622,417.08],[20240623,417.08],[20240624,416.65],[20240625,416.98],[20240626,416.73],[20240627,416.56],[20240628,416],[20240629,416],[20240630,416],[20240701,414.54],[20240702,414.52],[20240703,414.57],[20240704,414.68],[20240705,415.1],[20240706,415.1],[20240707,415.1],[20240708,415.4],[20240709,415.87],[20240710,416.09],[20240711,416.61],[20240712,416.81],[20240713,416.81],[20240714,416.81],[20240715,416.75],[20240716,417.19],[20240717,416.99],[20240718,416.82],[20240719,416.77],[20240720,416.77],[20240721,416.77],[20240722,416.6],[20240723,417.06],[20240724,417.23],[20240725,417.38],[20240726,417.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 914,78€ |
2021 | 885,23€ |
2022 | 806,76€ |
2023 | 830,54€ |
2024 | 771,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,00% |
3 M | -0,11% |
6 M | -3,85% |
lfd. Jahr | -6,11% |
1 Jahr | -5,45% |
3 Jahre | -5,54% |
5 Jahre | -21,11% |
10 Jahre | -3,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 106,42% |
Anlageziel dieses Fonds ist die Maximierung der Gesamtanlagerendite, welche die Kombination der Zinserträge, des Wertzuwachses und der Währungsgewinne darstellt. Der Fonds strebt dieses Ziel an, indem er vornehmlich in einem Portfolio von fest- oder variabel verzinslichen Anleihen und Schuldtiteln anlegt, die von staatlichen oder halbstaatlichen Emittenten weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.5222 | -1.985300 |
07.2020 - 07.2021 | -3.2306 | 1.443800 |
07.2021 - 07.2022 | -8.8642 | -6.465000 |
07.2022 - 07.2023 | 2.9474 | -2.684200 |
07.2023 - 07.2024 | -7.1575 | 4.474500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,21% | 6,60% | 7,12% | 8,75% |
Sharpe Ratio | -1,04 | -0,45 | -0,61 | -0,02 |
Tracking Error | 4,44% | 5,09% | 5,81% | 6,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,92 | 0,91 | 0,82 | 1,31 |
Treynor Ratio | -4,46 | -3,23 | -5,29 | -0,14 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 85,00% |
Kasse | 15,00% |
Branchenverteilung (25. 07. 2024)
Divers | 82,87% |
Kasse | 15,00% |
Finanzdienstleistungen | 2,13% |
Assetverteilung (25. 07. 2024)
Renten | 85,00% |
Geldmarkt/Kasse | 15,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15011KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,75% |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Michael Hasenstab Herr Calvin Ho |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 29.12.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.727,04 Mio. USD |