Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603260
ISIN: LU0117867159
Aktienfonds All Cap, China
Aktueller Preis (30. 08. 2024)
37,04 $
1,67 $ / 4,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117867159","name":"JPM China D (acc) - USD","currency":"EUR"},"ts":[[20190902,43.97],[20190903,43.83],[20190904,44.2],[20190905,44.52],[20190906,44.94],[20190909,44.83],[20190910,44.37],[20190911,44.57],[20190912,45.28],[20190913,45.06],[20190916,45.05],[20190917,44.48],[20190918,44.69],[20190919,44.73],[20190920,44.97],[20190923,44.41],[20190924,44.55],[20190925,44.07],[20190926,44.64],[20190927,44.58],[20190930,44.31],[20191002,43.84],[20191003,43.96],[20191004,44.02],[20191008,43.84],[20191009,43.73],[20191010,44.24],[20191011,44.98],[20191014,45.3],[20191015,45.37],[20191016,45.35],[20191017,45.32],[20191018,45],[20191021,44.64],[20191022,44.89],[20191023,44.38],[20191024,44.59],[20191025,44.94],[20191028,45.69],[20191029,45.7],[20191030,45.52],[20191031,45.7],[20191101,46.17],[20191104,46.82],[20191105,47.37],[20191106,47.42],[20191107,47.8],[20191108,47.8],[20191111,46.75],[20191112,47.22],[20191113,46.9],[20191114,46.82],[20191115,46.65],[20191118,46.88],[20191119,47.42],[20191120,46.89],[20191121,46.27],[20191122,46.22],[20191125,46.85],[20191126,46.99],[20191127,47.24],[20191128,47.25],[20191129,46.47],[20191202,46.27],[20191203,45.99],[20191204,45.9],[20191205,46.39],[20191206,46.92],[20191209,46.89],[20191210,46.84],[20191211,47.15],[20191212,47.3],[20191213,48],[20191216,48.15],[20191217,48.62],[20191218,48.82],[20191219,48.73],[20191220,48.79],[20191223,48.87],[20191227,48.97],[20191230,48.92],[20191231,48.63],[20200102,49.72],[20200103,49.82],[20200106,49.11],[20200107,49.78],[20200108,49.68],[20200109,51.01],[20200110,51.31],[20200113,51.93],[20200114,51.67],[20200115,51.64],[20200116,51.8],[20200117,52.48],[20200120,52.43],[20200121,50.89],[20200122,51.82],[20200123,50.32],[20200124,50.61],[20200129,49.45],[20200130,48.23],[20200131,47.87],[20200203,47.71],[20200204,49.64],[20200205,50.02],[20200206,51.06],[20200207,51.25],[20200210,51.22],[20200211,52.2],[20200212,52.8],[20200213,52.73],[20200214,52.94],[20200217,53.56],[20200218,53.19],[20200219,53.36],[20200220,53.6],[20200221,52.92],[20200224,51.71],[20200225,52.24],[20200226,51.29],[20200227,51.06],[20200228,49.49],[20200302,49.98],[20200303,50.47],[20200304,50.68],[20200305,51.43],[20200306,49.83],[20200309,46.99],[20200310,48.35],[20200311,48.07],[20200312,45.12],[20200313,46.81],[20200316,42.71],[20200317,43.81],[20200318,42.92],[20200319,42.71],[20200320,45.57],[20200323,43.38],[20200324,45.06],[20200325,46.83],[20200326,46.33],[20200327,45.3],[20200330,45.23],[20200331,46.49],[20200401,46.15],[20200402,46.76],[20200403,47.45],[20200406,47.99],[20200407,48.58],[20200408,47.96],[20200409,48.94],[20200414,49.23],[20200415,49.11],[20200416,49.79],[20200417,50.5],[20200420,50.85],[20200421,50.13],[20200422,50.7],[20200423,51.34],[20200424,50.46],[20200427,51.15],[20200428,51.54],[20200429,51.8],[20200504,49.44],[20200505,50.77],[20200506,51.61],[20200507,51.77],[20200508,52.32],[20200511,52.66],[20200512,52.66],[20200513,52.9],[20200514,52.71],[20200515,53.02],[20200518,53.5],[20200519,53.82],[20200520,53.98],[20200521,52.92],[20200522,51.32],[20200525,51.72],[20200526,52.57],[20200527,51.49],[20200528,51.12],[20200529,51.33],[20200601,53.04],[20200602,53.08],[20200603,53.76],[20200604,53.79],[20200605,53.84],[20200608,53.51],[20200609,53.5],[20200610,53.97],[20200611,53.49],[20200612,53.65],[20200615,52.89],[20200616,54.42],[20200617,55.07],[20200618,55.38],[20200619,56.27],[20200622,56.02],[20200623,56.79],[20200624,57.02],[20200626,56.89],[20200629,56.38],[20200630,57.29],[20200702,57.99],[20200703,59.03],[20200706,60.47],[20200707,60.94],[20200708,62.38],[20200709,63.95],[20200710,63.37],[20200713,63.71],[20200714,61.52],[20200715,61.86],[20200716,59.12],[20200717,59.82],[20200720,60.36],[20200721,62.34],[20200722,60.48],[20200723,60.98],[20200724,58.08],[20200727,57.27],[20200728,58.7],[20200729,59.4],[20200730,59.08],[20200731,59.12],[20200803,60.33],[20200804,61.03],[20200805,61.45],[20200806,61.25],[20200807,60.25],[20200810,59.9],[20200811,59.83],[20200812,59.49],[20200813,59.12],[20200814,59.49],[20200817,59.92],[20200818,60.94],[20200819,60.3],[20200820,60.44],[20200821,61.16],[20200824,62.48],[20200825,62.56],[20200826,63.15],[20200827,63.95],[20200828,64.24],[20200831,63.28],[20200901,63.89],[20200902,65.12],[20200903,64.58],[20200904,62.96],[20200907,61.82],[20200908,61.56],[20200909,60.85],[20200910,60.64],[20200911,61.65],[20200914,62.31],[20200915,62.98],[20200916,63.3],[20200917,62.91],[20200918,63.34],[20200921,62.42],[20200922,62.68],[20200923,63.6],[20200924,61.98],[20200925,61.74],[20200928,62.33],[20200929,62.28],[20200930,63.09],[20201005,63.22],[20201006,64.18],[20201007,65.05],[20201008,65.18],[20201009,65.72],[20201012,67.26],[20201014,67.64],[20201015,66.77],[20201016,67.29],[20201019,66.65],[20201020,67.13],[20201021,67.35],[20201022,67.21],[20201023,66.14],[20201027,66.83],[20201028,67.78],[20201029,68.9],[20201030,67.46],[20201102,68.47],[20201103,68.32],[20201104,69.27],[20201105,71.06],[20201106,70.72],[20201109,72.45],[20201110,70.07],[20201111,68.51],[20201112,69.79],[20201113,71.22],[20201116,71.45],[20201117,70.34],[20201118,70.41],[20201119,70.28],[20201120,71.38],[20201123,71.83],[20201124,72.03],[20201125,70.45],[20201126,70.96],[20201127,71.28],[20201130,69.55],[20201201,70.46],[20201202,69.17],[20201203,69.4],[20201204,70.14],[20201207,69.89],[20201208,70.49],[20201209,70.57],[20201210,70.34],[20201211,70.63],[20201214,70.37],[20201215,70.53],[20201216,71.01],[20201217,71.67],[20201218,71.26],[20201221,72.52],[20201222,71.62],[20201223,72.62],[20201228,70.69],[20201229,71.35],[20201230,73.75],[20201231,74.67],[20210104,75.29],[20210105,76.3],[20210106,77],[20210107,77.32],[20210108,78.58],[20210111,78.52],[20210112,79.38],[20210113,79.38],[20210114,80.37],[20210115,80.84],[20210118,82.22],[20210119,82.53],[20210120,85.41],[20210121,85.09],[20210122,85.55],[20210125,88.45],[20210126,85.62],[20210127,84.81],[20210128,82.18],[20210129,81.77],[20210201,84.26],[20210202,86.35],[20210203,87.85],[20210204,87.7],[20210205,88.52],[20210208,89.01],[20210209,89.58],[20210210,91.33],[20210211,91.51],[20210216,91.89],[20210217,93.6],[20210218,90.21],[20210219,89.81],[20210222,86.45],[20210223,84.74],[20210224,81.95],[20210225,82.27],[20210226,79.11],[20210301,81.97],[20210302,81.51],[20210303,82.48],[20210304,78.24],[20210305,77.68],[20210308,74.69],[20210309,73.96],[20210310,75.75],[20210311,77.71],[20210312,77],[20210315,75.37],[20210316,76.81],[20210317,76.79],[20210318,77.92],[20210319,76.62],[20210322,76.12],[20210323,75.33],[20210324,74.1],[20210325,73.49],[20210326,74.91],[20210329,74.37],[20210330,75.7],[20210331,75.71],[20210401,78.26],[20210407,76.61],[20210408,77.01],[20210409,75.5],[20210412,74.65],[20210413,74.53],[20210414,75.54],[20210415,74.96],[20210416,75.29],[20210419,76.07],[20210420,75.98],[20210421,75.51],[20210422,76.09],[20210423,77.45],[20210426,76.81],[20210427,77.11],[20210428,77.98],[20210429,77.74],[20210430,77.06],[20210503,76.69],[20210504,76.83],[20210505,76.21],[20210506,75.53],[20210507,74.53],[20210510,72.81],[20210511,72.03],[20210512,73.31],[20210513,71.98],[20210514,72.01],[20210517,73.54],[20210518,74.06],[20210520,74.78],[20210521,75.09],[20210524,74.64],[20210525,76.14],[20210526,76.67],[20210527,76.96],[20210528,76.78],[20210531,77.87],[20210601,78.76],[20210602,78.32],[20210603,76.94],[20210604,77.45],[20210607,76.59],[20210608,75.89],[20210609,76.14],[20210610,76.38],[20210611,76.93],[20210615,76.81],[20210616,75.25],[20210617,76.95],[20210618,78.27],[20210621,77.69],[20210622,77.52],[20210623,78.48],[20210624,78.93],[20210625,80.59],[20210628,81.27],[20210629,81.16],[20210630,81.25],[20210702,79.44],[20210705,78.19],[20210706,77.21],[20210707,77.71],[20210708,74.94],[20210709,75.59],[20210712,76.67],[20210713,77.62],[20210714,77.69],[20210715,78.78],[20210716,77.87],[20210719,76.89],[20210720,76.52],[20210721,76.85],[20210722,77.31],[20210723,75.5],[20210726,70.96],[20210727,66.32],[20210728,68.38],[20210729,71.29],[20210730,69.77],[20210802,70.49],[20210803,70.43],[20210804,71.61],[20210805,70.75],[20210806,70.31],[20210809,71.29],[20210810,73.02],[20210811,72.47],[20210812,71.25],[20210813,70.53],[20210816,69.65],[20210817,67.48],[20210818,68.02],[20210819,66.93],[20210820,65.5],[20210823,66.36],[20210824,68.87],[20210825,68.95],[20210826,67.63],[20210827,67.55],[20210830,67.62],[20210831,68.09],[20210901,68.61],[20210902,68.59],[20210903,67.81],[20210906,68.76],[20210907,69.66],[20210908,69.55],[20210909,67.61],[20210910,68.57],[20210913,67.42],[20210914,66.71],[20210915,65.33],[20210916,64.55],[20210917,65.59],[20210920,64.23],[20210921,64.05],[20210923,64.96],[20210924,64.6],[20210927,65.05],[20210928,65.97],[20210929,65.8],[20210930,66.52],[20211004,64.59],[20211005,64.55],[20211006,64.25],[20211007,66.51],[20211008,66.86],[20211011,67.85],[20211012,66.82],[20211015,67.93],[20211018,67.89],[20211019,68.8],[20211020,69.62],[20211021,69.12],[20211022,70.16],[20211025,70.22],[20211026,69.54],[20211027,68.16],[20211028,68.21],[20211029,68.2],[20211101,67.95],[20211102,67.85],[20211103,67.94],[20211104,68.6],[20211105,67.92],[20211108,66.92],[20211109,67.26],[20211110,67.98],[20211111,69.62],[20211112,70.17],[20211115,70.38],[20211116,71.87],[20211117,71.96],[20211118,70.14],[20211119,70.11],[20211122,69.55],[20211123,68.85],[20211124,68.82],[20211125,69.08],[20211126,66.9],[20211129,66.67],[20211130,65.54],[20211201,65.94],[20211202,65.37],[20211203,65.04],[20211206,63.76],[20211207,65.86],[20211208,66.16],[20211209,67.48],[20211210,67.08],[20211213,66.83],[20211214,65.78],[20211215,64.65],[20211216,64.62],[20211217,63.37],[20211220,62.25],[20211221,63.18],[20211222,63.44],[20211223,63.45],[20211228,63.31],[20211229,62.5],[20211230,62.68],[20211231,63.89],[20220103,63.07],[20220104,62.35],[20220105,60.52],[20220106,60.13],[20220107,61.26],[20220110,61.82],[20220111,61.61],[20220112,63.13],[20220113,61.71],[20220114,61.3],[20220117,61.27],[20220118,61.44],[20220119,61.48],[20220120,63.76],[20220121,63.29],[20220124,62.62],[20220125,61.71],[20220126,61.76],[20220127,60.32],[20220128,59.41],[20220131,60.36],[20220204,59.66],[20220207,59.94],[20220208,58.86],[20220209,59.99],[20220210,60.1],[20220211,59.87],[20220214,59.25],[20220215,59.51],[20220216,60.07],[20220217,60.35],[20220218,59.21],[20220221,58.47],[20220222,57.25],[20220223,57.7],[20220224,56.63],[20220225,56.8],[20220228,56.92],[20220301,57.63],[20220302,56.68],[20220303,56.23],[20220304,55.45],[20220307,53.2],[20220308,52],[20220309,51.36],[20220310,51.44],[20220311,50.68],[20220314,47.07],[20220315,44.42],[20220316,50.78],[20220317,51.87],[20220318,52.02],[20220321,51.32],[20220322,52.77],[20220323,53.54],[20220324,52.63],[20220325,50.69],[20220328,51.22],[20220329,51.23],[20220330,52.38],[20220331,51.63],[20220401,52.23],[20220404,54.04],[20220406,53.2],[20220407,52.28],[20220408,52.35],[20220411,50.11],[20220412,51.28],[20220413,51.31],[20220414,52.05],[20220419,50.62],[20220420,49.66],[20220421,47.97],[20220422,48.25],[20220425,46.3],[20220426,47.32],[20220427,48.67],[20220428,49.5],[20220429,52.24],[20220503,52.12],[20220504,51.29],[20220505,50.92],[20220506,48.67],[20220510,47.63],[20220511,48.58],[20220512,48.09],[20220513,49.57],[20220516,49.35],[20220517,50.48],[20220518,50.62],[20220519,49.74],[20220520,51.07],[20220523,50.1],[20220524,48.32],[20220525,48.69],[20220526,48.27],[20220527,49.29],[20220530,50.56],[20220531,52.32],[20220601,51.96],[20220602,51.83],[20220606,53.66],[20220607,53.95],[20220608,55.15],[20220609,54.41],[20220610,55.41],[20220613,53.76],[20220614,54.01],[20220615,55.15],[20220616,54.46],[20220617,54.78],[20220620,55.02],[20220621,55.77],[20220622,54.07],[20220623,55.38],[20220624,56.69],[20220627,57.74],[20220628,57.74],[20220629,56.85],[20220630,57.57],[20220704,57.69],[20220705,58.3],[20220706,58.33],[20220707,58.36],[20220708,58.44],[20220711,56.83],[20220712,56.18],[20220713,55.97],[20220714,56.36],[20220715,54.7],[20220718,55.61],[20220719,54.39],[20220720,55.28],[20220721,54.98],[20220722,54.83],[20220725,54.22],[20220726,55.85],[20220727,54.93],[20220728,54.83],[20220729,52.69],[20220801,52.45],[20220802,51.49],[20220803,51.75],[20220804,52.83],[20220805,53],[20220808,52.58],[20220809,52.11],[20220810,50.93],[20220811,52.01],[20220812,52.28],[20220815,52.3],[20220816,52.28],[20220817,52.42],[20220818,52.04],[20220819,52.2],[20220822,52.45],[20220823,52.6],[20220824,51.86],[20220825,53.57],[20220826,53.76],[20220829,53.65],[20220830,53.03],[20220831,53.68],[20220901,52.88],[20220902,52.43],[20220905,52.15],[20220906,52.07],[20220907,52.13],[20220908,51.21],[20220909,52.41],[20220913,51.45],[20220914,51.45],[20220915,51.49],[20220916,50.71],[20220919,49.9],[20220920,50.32],[20220921,49.34],[20220922,48.74],[20220923,48.37],[20220926,49.47],[20220927,50.06],[20220928,48.96],[20220929,48.39],[20220930,47.79],[20221003,47.51],[20221005,48.87],[20221006,48.94],[20221007,48.33],[20221010,46.84],[20221011,45.44],[20221012,46],[20221013,44.96],[20221014,46.12],[20221017,46.15],[20221018,46.21],[20221019,44.93],[20221020,44.15],[20221021,44.48],[20221024,40.45],[20221025,40.94],[20221026,41.24],[20221027,41.2],[20221028,39.97],[20221031,39.96],[20221101,42.11],[20221102,43.26],[20221103,43.13],[20221104,45.12],[20221107,45.07],[20221108,44.44],[20221109,43.57],[20221110,43.97],[20221111,45.34],[20221114,46.04],[20221115,47.83],[20221116,47.39],[20221117,47.17],[20221118,47.22],[20221121,46.86],[20221122,45.7],[20221123,45.66],[20221124,45.36],[20221125,45],[20221128,44.28],[20221129,47.2],[20221130,48.04],[20221201,48.35],[20221202,48.33],[20221205,50.37],[20221206,50.38],[20221207,48.99],[20221208,50.71],[20221209,51.4],[20221212,50.13],[20221213,51.12],[20221214,50.17],[20221215,49.63],[20221216,49.78],[20221219,49.49],[20221220,48.58],[20221221,48.46],[20221222,49.5],[20221223,49.15],[20221228,50.02],[20221229,49.78],[20221230,49.86],[20230103,51.37],[20230104,52.72],[20230105,53.52],[20230106,53.89],[20230109,54.19],[20230110,53.78],[20230111,53.74],[20230112,53.47],[20230113,54.44],[20230116,54.45],[20230117,54],[20230118,54.11],[20230119,54.12],[20230120,54.95],[20230126,56.1],[20230127,56.53],[20230130,54.13],[20230131,53.71],[20230201,54.25],[20230202,53.54],[20230203,53.12],[20230206,52.35],[20230207,53.06],[20230208,52.55],[20230209,53.51],[20230210,52.6],[20230213,53.03],[20230214,52.43],[20230215,51.9],[20230216,52.2],[20230217,51.73],[20230220,52.2],[20230221,50.95],[20230222,50.49],[20230223,50.88],[20230224,49.75],[20230227,49.73],[20230228,49.29],[20230301,51],[20230302,50.85],[20230303,51.27],[20230306,50.78],[20230307,49.93],[20230308,49.47],[20230309,48.79],[20230310,47.65],[20230313,48.33],[20230314,47.41],[20230315,47.71],[20230316,47.58],[20230317,48.12],[20230320,46.61],[20230321,47.18],[20230322,47.39],[20230323,48.29],[20230324,48.45],[20230327,47.46],[20230328,47.62],[20230329,48.46],[20230330,48.79],[20230331,49.05],[20230403,49.09],[20230404,48.47],[20230406,48.29],[20230411,48.45],[20230412,47.53],[20230413,47.1],[20230414,47.09],[20230417,47.78],[20230418,47.74],[20230419,47.25],[20230420,47.26],[20230421,45.96],[20230424,45.24],[20230425,44.24],[20230426,44.42],[20230427,44.5],[20230428,44.9],[20230502,44.85],[20230503,44.09],[20230504,44.2],[20230505,44.65],[20230508,44.52],[20230509,43.91],[20230510,43.88],[20230511,43.91],[20230512,43.92],[20230515,44.7],[20230516,44.74],[20230517,44.14],[20230518,44.39],[20230519,43.86],[20230522,44.36],[20230523,43.85],[20230524,43.22],[20230525,42.65],[20230529,42.31],[20230530,42.28],[20230531,41.46],[20230601,41.62],[20230602,43.14],[20230605,43.19],[20230606,43.05],[20230607,43.36],[20230608,43.36],[20230609,43.53],[20230612,43.8],[20230613,44.15],[20230614,43.99],[20230615,45.47],[20230616,45.24],[20230619,44.92],[20230620,43.97],[20230621,42.87],[20230623,42.52],[20230626,42],[20230627,42.69],[20230628,42.56],[20230629,41.95],[20230630,42.28],[20230703,42.91],[20230704,43.24],[20230705,42.66],[20230706,41.77],[20230707,41.55],[20230710,41.72],[20230711,42.04],[20230712,42.44],[20230713,43.14],[20230714,43.01],[20230718,41.93],[20230719,41.82],[20230720,41.73],[20230721,42.11],[20230724,41.48],[20230725,43.99],[20230726,43.88],[20230727,43.82],[20230728,45.34],[20230731,45.73],[20230801,45.67],[20230802,44.58],[20230803,44.98],[20230804,45.39],[20230807,44.76],[20230808,44.1],[20230809,44.2],[20230810,44.15],[20230811,43.05],[20230814,42.77],[20230815,42.34],[20230816,41.79],[20230817,42.04],[20230818,41.09],[20230821,40.34],[20230822,40.71],[20230823,41],[20230824,41.84],[20230825,41.01],[20230828,41.33],[20230829,42.38],[20230830,42.05],[20230831,41.94],[20230904,43.34],[20230905,42.71],[20230906,42.63],[20230907,41.73],[20230911,41.85],[20230912,41.79],[20230913,41.48],[20230914,41.34],[20230915,41.63],[20230918,41.33],[20230919,41.08],[20230920,40.71],[20230921,40.21],[20230922,41.35],[20230925,40.83],[20230926,40.61],[20230927,40.89],[20230928,40.36],[20230929,40.97],[20231003,40.57],[20231004,40.07],[20231005,39.98],[20231006,40.29],[20231009,40.58],[20231010,40.62],[20231011,40.95],[20231012,41.21],[20231013,40.53],[20231016,39.89],[20231017,39.85],[20231018,39.43],[20231019,38.41],[20231020,37.91],[20231024,37.63],[20231025,38.09],[20231026,38.22],[20231027,39],[20231030,38.98],[20231031,38.19],[20231101,38.39],[20231102,37.87],[20231103,38.71],[20231106,39.54],[20231107,39.23],[20231108,39.29],[20231109,39.12],[20231110,38.49],[20231113,38.9],[20231114,38.89],[20231115,39.34],[20231116,38.93],[20231117,38.34],[20231120,38.86],[20231121,38.78],[20231122,38.7],[20231123,39.2],[20231124,38.66],[20231127,38.37],[20231128,38.5],[20231129,37.75],[20231130,38.01],[20231201,37.75],[20231204,37.03],[20231205,36.41],[20231206,36.8],[20231207,36.52],[20231208,36.52],[20231211,36.6],[20231212,36.74],[20231213,36.31],[20231214,35.99],[20231215,36.33],[20231218,36.14],[20231219,35.95],[20231220,35.94],[20231221,36.08],[20231222,34.84],[20231227,35.06],[20231228,36.14],[20231229,36.52],[20240102,36.28],[20240103,36.16],[20240104,35.95],[20240105,35.72],[20240108,34.85],[20240109,34.73],[20240110,34.67],[20240111,35],[20240112,34.96],[20240115,34.58],[20240116,34.36],[20240117,33.02],[20240118,33.52],[20240119,33.2],[20240122,32.37],[20240123,33.24],[20240124,34.12],[20240125,34.83],[20240126,34.13],[20240129,33.95],[20240130,32.9],[20240131,32.41],[20240201,32.91],[20240202,32.25],[20240205,32.7],[20240206,34.37],[20240207,34.33],[20240208,34.24],[20240209,33.92],[20240214,34.48],[20240215,34.45],[20240216,35.15],[20240219,34.82],[20240220,34.82],[20240221,35.37],[20240222,35.7],[20240223,35.85],[20240226,35.55],[20240227,35.9],[20240228,35.32],[20240229,35.51],[20240301,35.89],[20240304,35.81],[20240305,35.14],[20240306,35.34],[20240307,34.63],[20240308,34.88],[20240311,35.61],[20240312,36.65],[20240313,36.53],[20240314,36.14],[20240315,35.96],[20240318,36.28],[20240319,35.93],[20240320,36.11],[20240321,36.06],[20240322,35.57],[20240325,35.35],[20240326,35.45],[20240327,35.05],[20240328,35.54],[20240402,36.34],[20240403,35.85],[20240405,35.55],[20240408,35.46],[20240409,35.65],[20240410,35.93],[20240411,36.34],[20240412,36.02],[20240415,36.04],[20240416,35.36],[20240417,35.59],[20240418,35.69],[20240419,35.28],[20240422,35.89],[20240423,36.49],[20240424,37.29],[20240425,37.13],[20240426,38.26],[20240429,38.42],[20240430,38.27],[20240502,39.24],[20240503,39.94],[20240506,40.07],[20240507,39.71],[20240508,39.19],[20240509,39.75],[20240510,39.86],[20240513,40.3],[20240514,40.2],[20240516,40.48],[20240517,41.27],[20240520,41.14],[20240521,40.32],[20240522,40.42],[20240523,39.64],[20240524,39.21],[20240527,39.49],[20240528,39.16],[20240529,38.59],[20240530,38.51],[20240531,37.88],[20240603,38.47],[20240604,38.75],[20240605,38.55],[20240606,38.77],[20240607,38.27],[20240611,38.67],[20240612,38.3],[20240613,38.53],[20240614,38.85],[20240617,38.76],[20240618,38.62],[20240619,38.96],[20240620,38.74],[20240621,38.33],[20240624,38.04],[20240625,37.92],[20240626,38.17],[20240627,37.47],[20240628,37.15],[20240702,36.99],[20240703,37.34],[20240704,37.35],[20240705,36.87],[20240708,36.44],[20240709,36.8],[20240710,36.92],[20240711,37.48],[20240712,37.79],[20240715,36.96],[20240716,36.61],[20240717,36.34],[20240718,36.37],[20240719,35.95],[20240722,36.28],[20240723,35.73],[20240724,35.46],[20240725,34.86],[20240726,34.81],[20240729,34.91],[20240730,34.54],[20240731,35.45],[20240801,35.32],[20240802,34.53],[20240805,33.9],[20240806,34.06],[20240807,34.42],[20240808,34.38],[20240809,34.72],[20240812,34.9],[20240813,35.03],[20240814,34.47],[20240815,34.47],[20240816,34.98],[20240819,35.07],[20240820,34.73],[20240821,34.36],[20240822,34.62],[20240823,34.33],[20240826,33.66],[20240827,33.44],[20240828,33.05],[20240829,33.65],[20240830,34.22]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190831,2906.55],[20190901,2906.55],[20190902,2932.8],[20190903,2929.17],[20190904,2954.2],[20190905,2973.32],[20190906,2999.08],[20190907,2999.08],[20190908,2999.08],[20190909,2999.81],[20190910,2991.14],[20190911,3003.98],[20190912,3038.17],[20190913,3031.46],[20190914,3031.46],[20190915,3031.46],[20190916,3030.33],[20190917,2993.85],[20190918,2999.49],[20190919,2989.1],[20190920,3000.17],[20190921,3000.17],[20190922,3000.17],[20190923,2975.11],[20190924,2968.08],[20190925,2947.91],[20190926,2956.81],[20190927,2944.55],[20190928,2944.55],[20190929,2944.55],[20190930,2942.47],[20191001,2940.44],[20191002,2930.24],[20191003,2935.83],[20191004,2932.58],[20191005,2932.58],[20191006,2932.58],[20191007,2931.55],[20191008,2923],[20191009,2917.7],[20191010,2935.15],[20191011,2976.34],[20191012,2976.34],[20191013,2976.34],[20191014,3002.47],[20191015,3009.4],[20191016,3007.17],[20191017,2996.99],[20191018,2963.76],[20191019,2963.76],[20191020,2963.76],[20191021,2957.94],[20191022,2967.23],[20191023,2947.8],[20191024,2959.17],[20191025,2981.13],[20191026,2981.13],[20191027,2981.13],[20191028,3011.54],[20191029,3006.14],[20191030,2992.96],[20191031,2995.14],[20191101,3008.8],[20191102,3008.8],[20191103,3008.8],[20191104,3066.73],[20191105,3104.13],[20191106,3104.57],[20191107,3128.98],[20191108,3124.89],[20191109,3124.89],[20191110,3124.89],[20191111,3070.46],[20191112,3084.57],[20191113,3061.08],[20191114,3051.26],[20191115,3040.24],[20191116,3040.24],[20191117,3040.24],[20191118,3056.05],[20191119,3082.66],[20191120,3062.16],[20191121,3027.15],[20191122,3030.22],[20191123,3030.22],[20191124,3030.22],[20191125,3064.66],[20191126,3069.92],[20191127,3080.46],[20191128,3074.4],[20191129,3037.37],[20191130,3037.37],[20191201,3037.37],[20191202,3025.19],[20191203,3010.12],[20191204,2997.09],[20191205,3022.62],[20191206,3052.93],[20191207,3052.93],[20191208,3052.93],[20191209,3048.68],[20191210,3046.78],[20191211,3065.15],[20191212,3071.74],[20191213,3119.86],[20191214,3119.86],[20191215,3119.86],[20191216,3131.42],[20191217,3158.8],[20191218,3172.29],[20191219,3163.68],[20191220,3167.97],[20191221,3167.97],[20191222,3167.97],[20191223,3170.26],[20191224,3173.42],[20191225,3173.42],[20191226,3174.42],[20191227,3185.54],[20191228,3185.54],[20191229,3185.54],[20191230,3193.74],[20191231,3183.56],[20200101,3183.56],[20200102,3241.05],[20200103,3249.54],[20200104,3249.54],[20200105,3249.54],[20200106,3222.4],[20200107,3255.15],[20200108,3250.14],[20200109,3309.23],[20200110,3323.52],[20200111,3323.52],[20200112,3323.52],[20200113,3354.65],[20200114,3350.07],[20200115,3336.25],[20200116,3339.47],[20200117,3372.09],[20200118,3372.09],[20200119,3372.09],[20200120,3369.37],[20200121,3284.97],[20200122,3315.06],[20200123,3235.18],[20200124,3240.38],[20200125,3240.38],[20200126,3240.38],[20200127,3221.89],[20200128,3225.71],[20200129,3199.06],[20200130,3154.35],[20200131,3134.04],[20200201,3134.04],[20200202,3134.04],[20200203,3036.95],[20200204,3132.32],[20200205,3170.16],[20200206,3226.57],[20200207,3222.67],[20200208,3222.67],[20200209,3222.67],[20200210,3230.78],[20200211,3279.08],[20200212,3311.21],[20200213,3312.11],[20200214,3323.13],[20200215,3323.13],[20200216,3323.13],[20200217,3359.86],[20200218,3341.61],[20200219,3354.92],[20200220,3372.74],[20200221,3341.14],[20200222,3341.14],[20200223,3341.14],[20200224,3283.88],[20200225,3285.32],[20200226,3242.33],[20200227,3224.65],[20200228,3137.34],[20200229,3137.34],[20200301,3137.34],[20200302,3169.37],[20200303,3187.07],[20200304,3212.22],[20200305,3243.9],[20200306,3148.53],[20200307,3148.53],[20200308,3148.53],[20200309,2991.9],[20200310,3059.91],[20200311,3039.42],[20200312,2937.99],[20200313,2964.22],[20200314,2964.22],[20200315,2964.22],[20200316,2781.92],[20200317,2812.98],[20200318,2759.39],[20200319,2745.7],[20200320,2856.69],[20200321,2856.69],[20200322,2856.69],[20200323,2748.35],[20200324,2849.46],[20200325,2932.46],[20200326,2908.91],[20200327,2891.87],[20200328,2891.87],[20200329,2891.87],[20200330,2855.62],[20200331,2912.13],[20200401,2889.38],[20200402,2932.2],[20200403,2952.51],[20200404,2952.51],[20200405,2952.51],[20200406,2986.74],[20200407,3040.52],[20200408,3016.65],[20200409,3041.06],[20200410,3040.74],[20200411,3040.74],[20200412,3040.74],[20200413,3040.1],[20200414,3057.97],[20200415,3051.26],[20200416,3069.86],[20200417,3108.5],[20200418,3108.5],[20200419,3108.5],[20200420,3116.24],[20200421,3072.08],[20200422,3099.72],[20200423,3122.32],[20200424,3092.46],[20200425,3092.46],[20200426,3092.46],[20200427,3115.43],[20200428,3137.07],[20200429,3155.8],[20200430,3157.64],[20200501,3143.63],[20200502,3143.63],[20200503,3143.63],[20200504,3073.25],[20200505,3108.2],[20200506,3153.89],[20200507,3166.19],[20200508,3188.57],[20200509,3188.57],[20200510,3188.57],[20200511,3212.08],[20200512,3202.59],[20200513,3203.79],[20200514,3193.75],[20200515,3189.14],[20200516,3189.14],[20200517,3189.14],[20200518,3213.84],[20200519,3226.54],[20200520,3222.16],[20200521,3202.69],[20200522,3094.41],[20200523,3094.41],[20200524,3094.41],[20200525,3102.3],[20200526,3136.5],[20200527,3105.53],[20200528,3083.3],[20200529,3085.06],[20200530,3085.06],[20200531,3085.06],[20200601,3108.58],[20200602,3186.18],[20200603,3209.96],[20200604,3203.65],[20200605,3212.56],[20200606,3212.56],[20200607,3212.56],[20200608,3224.79],[20200609,3238.56],[20200610,3237.9],[20200611,3203.27],[20200612,3214.85],[20200613,3214.85],[20200614,3214.85],[20200615,3188.62],[20200616,3245.98],[20200617,3278.68],[20200618,3299.52],[20200619,3340.12],[20200620,3340.12],[20200621,3340.12],[20200622,3333.75],[20200623,3341.87],[20200624,3362.54],[20200625,3367.71],[20200626,3360.12],[20200627,3360.12],[20200628,3360.12],[20200629,3331.42],[20200630,3375.13],[20200701,3388.11],[20200702,3457.54],[20200703,3520.85],[20200704,3520.85],[20200705,3520.85],[20200706,3627.93],[20200707,3650],[20200708,3717.47],[20200709,3774.75],[20200710,3750.69],[20200711,3750.69],[20200712,3750.69],[20200713,3767.87],[20200714,3689.94],[20200715,3673.28],[20200716,3533.74],[20200717,3571.54],[20200718,3571.54],[20200719,3571.54],[20200720,3625.56],[20200721,3687.87],[20200722,3616.66],[20200723,3633.75],[20200724,3488.37],[20200725,3488.37],[20200726,3488.37],[20200727,3454.22],[20200728,3509.62],[20200729,3551.53],[20200730,3533.87],[20200731,3533.56],[20200801,3533.56],[20200802,3533.56],[20200803,3601.66],[20200804,3632.17],[20200805,3638.21],[20200806,3630.4],[20200807,3582.47],[20200808,3582.47],[20200809,3582.47],[20200810,3570.94],[20200811,3570.25],[20200812,3558],[20200813,3542.31],[20200814,3570.98],[20200815,3570.98],[20200816,3570.98],[20200817,3602.8],[20200818,3622.22],[20200819,3584.69],[20200820,3573.43],[20200821,3630.06],[20200822,3630.06],[20200823,3630.06],[20200824,3669.88],[20200825,3687.35],[20200826,3698.93],[20200827,3715.01],[20200828,3724.19],[20200829,3724.19],[20200830,3724.19],[20200831,3693.82],[20200901,3711.75],[20200902,3771.04],[20200903,3737.63],[20200904,3678.7],[20200905,3678.7],[20200906,3678.7],[20200907,3626.28],[20200908,3616.69],[20200909,3565.62],[20200910,3542.57],[20200911,3581.56],[20200912,3581.56],[20200913,3581.56],[20200914,3614.05],[20200915,3654.8],[20200916,3662.33],[20200917,3652.88],[20200918,3678.24],[20200919,3678.24],[20200920,3678.24],[20200921,3640.28],[20200922,3633.95],[20200923,3656.39],[20200924,3596.86],[20200925,3588.49],[20200926,3588.49],[20200927,3588.49],[20200928,3606.67],[20200929,3599.32],[20200930,3633.04],[20201001,3636.71],[20201002,3634.1],[20201003,3634.1],[20201004,3634.1],[20201005,3641.61],[20201006,3661.95],[20201007,3683.38],[20201008,3695.97],[20201009,3745.52],[20201010,3745.52],[20201011,3745.52],[20201012,3814.74],[20201013,3828.67],[20201014,3837.18],[20201015,3809.27],[20201016,3817.56],[20201017,3817.56],[20201018,3817.56],[20201019,3787.59],[20201020,3813],[20201021,3813.22],[20201022,3803.67],[20201023,3764.58],[20201024,3764.58],[20201025,3764.58],[20201026,3763.61],[20201027,3765.41],[20201028,3807.97],[20201029,3845.43],[20201030,3791.46],[20201031,3791.46],[20201101,3791.46],[20201102,3844.37],[20201103,3852.68],[20201104,3889.31],[20201105,3959.47],[20201106,3949.49],[20201107,3949.49],[20201108,3949.49],[20201109,4009.99],[20201110,3955.57],[20201111,3908],[20201112,3934.68],[20201113,3939.16],[20201114,3939.16],[20201115,3939.16],[20201116,3968.39],[20201117,3933.36],[20201118,3937.53],[20201119,3945.94],[20201120,3978.19],[20201121,3978.19],[20201122,3978.19],[20201123,3993.44],[20201124,3990.8],[20201125,3928.56],[20201126,3943.12],[20201127,3960.23],[20201128,3960.23],[20201129,3960.23],[20201130,3888.23],[20201201,3935.49],[20201202,3891.95],[20201203,3884.02],[20201204,3912.45],[20201205,3912.45],[20201206,3912.45],[20201207,3895.19],[20201208,3902.45],[20201209,3882.26],[20201210,3876.14],[20201211,3867.68],[20201212,3867.68],[20201213,3867.68],[20201214,3866.02],[20201215,3876.79],[20201216,3899.02],[20201217,3925.12],[20201218,3912.97],[20201219,3912.97],[20201220,3912.97],[20201221,3952.4],[20201222,3904.4],[20201223,3954.81],[20201224,3938.96],[20201225,3938.96],[20201226,3938.96],[20201227,3938.96],[20201228,3923.39],[20201229,3919.29],[20201230,4005.45],[20201231,4056.52],[20210101,4056.52],[20210102,4056.52],[20210103,4056.52],[20210104,4105.01],[20210105,4172.96],[20210106,4181.87],[20210107,4217.49],[20210108,4258.83],[20210109,4258.83],[20210110,4258.83],[20210111,4265.1],[20210112,4326.21],[20210113,4310.2],[20210114,4311.06],[20210115,4311.79],[20210116,4311.79],[20210117,4311.79],[20210118,4371.37],[20210119,4380.78],[20210120,4482.45],[20210121,4491.43],[20210122,4497.53],[20210123,4497.53],[20210124,4497.53],[20210125,4584.83],[20210126,4491.07],[20210127,4463.77],[20210128,4360.9],[20210129,4335.9],[20210130,4335.9],[20210131,4335.9],[20210201,4433.05],[20210202,4530.63],[20210203,4570.18],[20210204,4562.45],[20210205,4583.45],[20210206,4583.45],[20210207,4583.45],[20210208,4621.9],[20210209,4670.28],[20210210,4754.52],[20210211,4763.93],[20210212,4769.01],[20210213,4769.01],[20210214,4769.01],[20210215,4771.63],[20210216,4790.84],[20210217,4823.64],[20210218,4741.55],[20210219,4721.06],[20210220,4721.06],[20210221,4721.06],[20210222,4567.18],[20210223,4536.07],[20210224,4416.79],[20210225,4399.33],[20210226,4301.84],[20210227,4301.84],[20210228,4301.84],[20210301,4419.62],[20210302,4389.43],[20210303,4434.77],[20210304,4282.18],[20210305,4275.02],[20210306,4275.02],[20210307,4275.02],[20210308,4130.06],[20210309,4105.21],[20210310,4160.04],[20210311,4248.55],[20210312,4227.98],[20210313,4227.98],[20210314,4227.98],[20210315,4167.77],[20210316,4214.33],[20210317,4235.53],[20210318,4264.7],[20210319,4200.42],[20210320,4200.42],[20210321,4200.42],[20210322,4199.32],[20210323,4153.62],[20210324,4076.71],[20210325,4065.79],[20210326,4144.76],[20210327,4144.76],[20210328,4144.76],[20210329,4136.31],[20210330,4191.03],[20210331,4176.03],[20210401,4244.03],[20210402,4245.82],[20210403,4245.82],[20210404,4245.82],[20210405,4244.6],[20210406,4245.5],[20210407,4180.15],[20210408,4204.85],[20210409,4140.24],[20210410,4140.24],[20210411,4140.24],[20210412,4086.1],[20210413,4081.02],[20210414,4110.51],[20210415,4091.27],[20210416,4108.13],[20210417,4108.13],[20210418,4108.13],[20210419,4150.53],[20210420,4142.66],[20210421,4146.9],[20210422,4160.63],[20210423,4206.35],[20210424,4206.35],[20210425,4206.35],[20210426,4173.16],[20210427,4187.66],[20210428,4217.41],[20210429,4211.27],[20210430,4176.65],[20210501,4176.65],[20210502,4176.65],[20210503,4170.51],[20210504,4171.7],[20210505,4158.27],[20210506,4123.99],[20210507,4081.29],[20210508,4081.29],[20210509,4081.29],[20210510,4027.91],[20210511,3997.87],[20210512,4026.24],[20210513,4002.06],[20210514,4002.08],[20210515,4002.08],[20210516,4002.08],[20210517,4058.99],[20210518,4070.83],[20210519,4066.99],[20210520,4085.65],[20210521,4078.77],[20210522,4078.77],[20210523,4078.77],[20210524,4077.54],[20210525,4147.6],[20210526,4180.88],[20210527,4209.82],[20210528,4213],[20210529,4213],[20210530,4213],[20210531,4229.42],[20210601,4259.36],[20210602,4242.96],[20210603,4194.12],[20210604,4217.27],[20210605,4217.27],[20210606,4217.27],[20210607,4191.09],[20210608,4159.38],[20210609,4160.13],[20210610,4188.31],[20210611,4195.74],[20210612,4195.74],[20210613,4195.74],[20210614,4196.78],[20210615,4168.08],[20210616,4099.91],[20210617,4173.77],[20210618,4204.09],[20210619,4204.09],[20210620,4204.09],[20210621,4184.46],[20210622,4184.15],[20210623,4197.46],[20210624,4231.37],[20210625,4294.04],[20210626,4294.04],[20210627,4294.04],[20210628,4327.62],[20210629,4314.56],[20210630,4318.82],[20210701,4315.09],[20210702,4231.71],[20210703,4231.71],[20210704,4231.71],[20210705,4197.6],[20210706,4178.1],[20210707,4201.11],[20210708,4099.05],[20210709,4117.44],[20210710,4117.44],[20210711,4117.44],[20210712,4166.04],[20210713,4207.5],[20210714,4198.71],[20210715,4239.22],[20210716,4194.6],[20210717,4194.6],[20210718,4194.6],[20210719,4160.76],[20210720,4146.26],[20210721,4169.77],[20210722,4193.91],[20210723,4104.07],[20210724,4104.07],[20210725,4104.07],[20210726,3918.41],[20210727,3723.02],[20210728,3804.71],[20210729,3908.34],[20210730,3860.61],[20210731,3860.61],[20210801,3860.61],[20210802,3916.11],[20210803,3917.03],[20210804,3964.21],[20210805,3933.56],[20210806,3923.02],[20210807,3923.02],[20210808,3923.02],[20210809,3967.24],[20210810,4031.37],[20210811,4022.1],[20210812,3976.92],[20210813,3942.78],[20210814,3942.78],[20210815,3942.78],[20210816,3903.22],[20210817,3816.26],[20210818,3854.68],[20210819,3801.06],[20210820,3734.3],[20210821,3734.3],[20210822,3734.3],[20210823,3785.81],[20210824,3880.92],[20210825,3896.58],[20210826,3828.72],[20210827,3834.31],[20210828,3834.31],[20210829,3834.31],[20210830,3832.91],[20210831,3855.61],[20210901,3891.62],[20210902,3894.53],[20210903,3874.19],[20210904,3874.19],[20210905,3874.19],[20210906,3929.4],[20210907,3969.78],[20210908,3961.69],[20210909,3909.75],[20210910,3948.7],[20210911,3948.7],[20210912,3948.7],[20210913,3918.98],[20210914,3870.75],[20210915,3815.65],[20210916,3776.86],[20210917,3810.9],[20210918,3810.9],[20210919,3810.9],[20210920,3766.25],[20210921,3764.14],[20210922,3765.96],[20210923,3796.31],[20210924,3773.19],[20210925,3773.19],[20210926,3773.19],[20210927,3792.75],[20210928,3814.27],[20210929,3796.74],[20210930,3842.73],[20211001,3834.67],[20211002,3834.67],[20211003,3834.67],[20211004,3793.74],[20211005,3800.89],[20211006,3796.51],[20211007,3850.67],[20211008,3885.89],[20211009,3885.89],[20211010,3885.89],[20211011,3905.64],[20211012,3866.18],[20211013,3887.27],[20211014,3881.58],[20211015,3928.08],[20211016,3928.08],[20211017,3928.08],[20211018,3924.63],[20211019,3968.91],[20211020,3998.41],[20211021,3984.4],[20211022,4013.99],[20211023,4013.99],[20211024,4013.99],[20211025,4029.87],[20211026,4004.54],[20211027,3944.6],[20211028,3933.76],[20211029,3927.35],[20211030,3927.35],[20211031,3927.35],[20211101,3934.88],[20211102,3897.53],[20211103,3895.41],[20211104,3932.57],[20211105,3903.69],[20211106,3903.69],[20211107,3903.69],[20211108,3879.66],[20211109,3884.03],[20211110,3905.07],[20211111,3986.83],[20211112,4017.7],[20211113,4017.7],[20211114,4017.7],[20211115,4020.69],[20211116,4072.07],[20211117,4087.7],[20211118,4013.39],[20211119,4044.18],[20211120,4044.18],[20211121,4044.18],[20211122,4050.31],[20211123,4024.66],[20211124,4037.47],[20211125,4039.22],[20211126,3946.88],[20211127,3946.88],[20211128,3946.88],[20211129,3944.06],[20211130,3891.5],[20211201,3904.87],[20211202,3893.52],[20211203,3888.01],[20211204,3888.01],[20211205,3888.01],[20211206,3840.05],[20211207,3917.65],[20211208,3946.44],[20211209,3991.77],[20211210,3977.88],[20211211,3977.88],[20211212,3977.88],[20211213,3969.31],[20211214,3923.04],[20211215,3885.98],[20211216,3880.12],[20211217,3812.38],[20211218,3812.38],[20211219,3812.38],[20211220,3748.57],[20211221,3793.2],[20211222,3809.64],[20211223,3826.55],[20211224,3821.1],[20211225,3821.1],[20211226,3821.1],[20211227,3820.1],[20211228,3817.97],[20211229,3771.33],[20211230,3796.5],[20211231,3838.73],[20220101,3838.73],[20220102,3838.73],[20220103,3831.59],[20220104,3806.88],[20220105,3724.8],[20220106,3713.82],[20220107,3745.29],[20220108,3745.29],[20220109,3745.29],[20220110,3763.63],[20220111,3753.02],[20220112,3820.41],[20220113,3744.29],[20220114,3735.57],[20220115,3735.57],[20220116,3735.57],[20220117,3751.77],[20220118,3762.49],[20220119,3766.56],[20220120,3842.62],[20220121,3816.63],[20220122,3816.63],[20220123,3816.63],[20220124,3787.38],[20220125,3735.82],[20220126,3741.61],[20220127,3676.56],[20220128,3634.95],[20220129,3634.95],[20220130,3634.95],[20220131,3667.23],[20220201,3662.31],[20220202,3656.36],[20220203,3654.28],[20220204,3646.05],[20220205,3646.05],[20220206,3646.05],[20220207,3648.93],[20220208,3625.19],[20220209,3681.33],[20220210,3679.62],[20220211,3652.1],[20220212,3652.1],[20220213,3652.1],[20220214,3631.1],[20220215,3664.37],[20220216,3684.42],[20220217,3697.93],[20220218,3669.94],[20220219,3669.94],[20220220,3669.94],[20220221,3640.77],[20220222,3582.79],[20220223,3606.73],[20220224,3567.69],[20220225,3581.45],[20220226,3581.45],[20220227,3581.45],[20220228,3590.43],[20220301,3616.99],[20220302,3590.63],[20220303,3565.86],[20220304,3527.44],[20220305,3527.44],[20220306,3527.44],[20220307,3410.72],[20220308,3340.39],[20220309,3298.2],[20220310,3301.83],[20220311,3270.21],[20220312,3270.21],[20220313,3270.21],[20220314,3092.84],[20220315,2932.72],[20220316,3203.29],[20220317,3294.82],[20220318,3318.03],[20220319,3318.03],[20220320,3318.03],[20220321,3299.41],[20220322,3359.9],[20220323,3390.1],[20220324,3363.72],[20220325,3273.02],[20220326,3273.02],[20220327,3273.02],[20220328,3284.51],[20220329,3271.07],[20220330,3333.22],[20220331,3293.9],[20220401,3339.23],[20220402,3339.23],[20220403,3339.23],[20220404,3384.72],[20220405,3383.71],[20220406,3363.9],[20220407,3311.79],[20220408,3329.36],[20220409,3329.36],[20220410,3329.36],[20220411,3207.23],[20220412,3262.1],[20220413,3263.48],[20220414,3280.56],[20220415,3280.72],[20220416,3280.72],[20220417,3280.72],[20220418,3279.94],[20220419,3231.22],[20220420,3168.95],[20220421,3074.75],[20220422,3084.61],[20220423,3084.61],[20220424,3084.61],[20220425,2957.06],[20220426,2979.26],[20220427,3070.6],[20220428,3117.59],[20220429,3230.57],[20220430,3230.57],[20220501,3230.57],[20220502,3227.72],[20220503,3226.19],[20220504,3211.18],[20220505,3174.95],[20220506,3079.11],[20220507,3079.11],[20220508,3079.11],[20220509,3065.19],[20220510,3020.54],[20220511,3063.56],[20220512,3048.2],[20220513,3118.2],[20220514,3118.2],[20220515,3118.2],[20220516,3105.04],[20220517,3162.6],[20220518,3156.72],[20220519,3128.72],[20220520,3198.46],[20220521,3198.46],[20220522,3198.46],[20220523,3152],[20220524,3049.92],[20220525,3070.95],[20220526,3069.68],[20220527,3110.43],[20220528,3110.43],[20220529,3110.43],[20220530,3155.13],[20220531,3244.01],[20220601,3228.23],[20220602,3235.05],[20220603,3234.11],[20220604,3234.11],[20220605,3234.11],[20220606,3265.85],[20220607,3333.21],[20220608,3379.68],[20220609,3342.85],[20220610,3402.63],[20220611,3402.63],[20220612,3402.63],[20220613,3341.23],[20220614,3360.29],[20220615,3409.98],[20220616,3372.72],[20220617,3399.41],[20220618,3399.41],[20220619,3399.41],[20220620,3417.02],[20220621,3437.74],[20220622,3380.39],[20220623,3415.68],[20220624,3517.51],[20220625,3517.51],[20220626,3517.51],[20220627,3555.7],[20220628,3584.33],[20220629,3536.15],[20220630,3579.85],[20220701,3569.57],[20220702,3569.57],[20220703,3569.57],[20220704,3584.77],[20220705,3622.34],[20220706,3620.34],[20220707,3642.94],[20220708,3642.55],[20220709,3642.55],[20220710,3642.55],[20220711,3570.5],[20220712,3535.16],[20220713,3530.93],[20220714,3551.63],[20220715,3473.41],[20220716,3473.41],[20220717,3473.41],[20220718,3506.36],[20220719,3450.08],[20220720,3482.23],[20220721,3456.47],[20220722,3448.57],[20220723,3448.57],[20220724,3448.57],[20220725,3416.84],[20220726,3479.09],[20220727,3453.7],[20220728,3457.68],[20220729,3364.97],[20220730,3364.97],[20220731,3364.97],[20220801,3350.01],[20220802,3289.09],[20220803,3292.5],[20220804,3338.67],[20220805,3348.56],[20220806,3348.56],[20220807,3348.56],[20220808,3337.01],[20220809,3320.3],[20220810,3267.98],[20220811,3319.16],[20220812,3338.43],[20220813,3338.43],[20220814,3338.43],[20220815,3345.24],[20220816,3353.98],[20220817,3360.73],[20220818,3335.36],[20220819,3341.25],[20220820,3341.25],[20220821,3341.25],[20220822,3363.03],[20220823,3369.2],[20220824,3311.94],[20220825,3382.77],[20220826,3386.82],[20220827,3386.82],[20220828,3386.82],[20220829,3365.24],[20220830,3329.13],[20220831,3343.43],[20220901,3303.92],[20220902,3278.25],[20220903,3278.25],[20220904,3278.25],[20220905,3268.61],[20220906,3270.02],[20220907,3270.29],[20220908,3219.11],[20220909,3276.23],[20220910,3276.23],[20220911,3276.23],[20220912,3267.88],[20220913,3236.48],[20220914,3235.46],[20220915,3213.48],[20220916,3155.94],[20220917,3155.94],[20220918,3155.94],[20220919,3132.95],[20220920,3143.5],[20220921,3108.86],[20220922,3077.26],[20220923,3064.42],[20220924,3064.42],[20220925,3064.42],[20220926,3102.09],[20220927,3132.27],[20220928,3076.38],[20220929,3034.05],[20220930,3010.87],[20221001,3010.87],[20221002,3010.87],[20221003,3003.54],[20221004,3003.33],[20221005,3048.21],[20221006,3048.83],[20221007,3030.44],[20221008,3030.44],[20221009,3030.44],[20221010,2967.92],[20221011,2913.24],[20221012,2933.1],[20221013,2885.57],[20221014,2943.91],[20221015,2943.91],[20221016,2943.91],[20221017,2942.21],[20221018,2944.8],[20221019,2883.84],[20221020,2842.36],[20221021,2853.69],[20221022,2853.69],[20221023,2853.69],[20221024,2668.1],[20221025,2664.83],[20221026,2686.51],[20221027,2671.25],[20221028,2598.2],[20221029,2598.2],[20221030,2598.2],[20221031,2579.89],[20221101,2631.7],[20221102,2753.71],[20221103,2748.37],[20221104,2860.84],[20221105,2860.84],[20221106,2860.84],[20221107,2857.91],[20221108,2830.65],[20221109,2783.61],[20221110,2783.16],[20221111,2856.75],[20221112,2856.75],[20221113,2856.75],[20221114,2896.52],[20221115,2976.51],[20221116,2940.42],[20221117,2927.55],[20221118,2919.5],[20221119,2919.5],[20221120,2919.5],[20221121,2902.76],[20221122,2861.88],[20221123,2854.48],[20221124,2844.03],[20221125,2828.57],[20221126,2828.57],[20221127,2828.57],[20221128,2782.1],[20221129,2930.79],[20221130,2991.65],[20221201,3004.44],[20221202,2990.83],[20221203,2990.83],[20221204,2990.83],[20221205,3078.25],[20221206,3086.96],[20221207,3034.2],[20221208,3097.48],[20221209,3135.3],[20221210,3135.3],[20221211,3135.3],[20221212,3078.48],[20221213,3082.56],[20221214,3071.87],[20221215,3049.08],[20221216,3050.85],[20221217,3050.85],[20221218,3050.85],[20221219,3029.13],[20221220,2976.38],[20221221,2976.66],[20221222,3011.15],[20221223,2998.31],[20221224,2998.31],[20221225,2998.31],[20221226,2999.58],[20221227,3009.44],[20221228,3033.09],[20221229,3027.14],[20221230,3031.56],[20221231,3031.56],[20230101,3031.56],[20230102,3031.12],[20230103,3112.11],[20230104,3166.59],[20230105,3228.89],[20230106,3257.64],[20230107,3257.64],[20230108,3257.64],[20230109,3269.97],[20230110,3261.52],[20230111,3259],[20230112,3254.19],[20230113,3295.2],[20230114,3295.2],[20230115,3295.2],[20230116,3311.03],[20230117,3282.76],[20230118,3281.04],[20230119,3291.76],[20230120,3331.01],[20230121,3331.01],[20230122,3331.01],[20230123,3331.25],[20230124,3332.36],[20230125,3331.38],[20230126,3363.02],[20230127,3375.59],[20230128,3375.59],[20230129,3375.59],[20230130,3320.42],[20230131,3297.72],[20230201,3329.23],[20230202,3295.08],[20230203,3261.55],[20230204,3261.55],[20230205,3261.55],[20230206,3232.64],[20230207,3264.65],[20230208,3242.96],[20230209,3282.23],[20230210,3246.83],[20230211,3246.83],[20230212,3246.83],[20230213,3268.28],[20230214,3242.24],[20230215,3220.68],[20230216,3217.24],[20230217,3183.63],[20230218,3183.63],[20230219,3183.63],[20230220,3221.86],[20230221,3183.23],[20230222,3154.37],[20230223,3165.87],[20230224,3107.47],[20230225,3107.47],[20230226,3107.47],[20230227,3100.02],[20230228,3078.34],[20230301,3161.53],[20230302,3164.46],[20230303,3182.28],[20230304,3182.28],[20230305,3182.28],[20230306,3155.06],[20230307,3110.08],[20230308,3092.12],[20230309,3052.31],[20230310,2993.69],[20230311,2993.69],[20230312,2993.69],[20230313,3013.42],[20230314,2974.02],[20230315,3022.47],[20230316,2984.22],[20230317,3002.46],[20230318,3002.46],[20230319,3002.46],[20230320,2943.61],[20230321,2973.36],[20230322,2985.7],[20230323,3022.3],[20230324,3037.58],[20230325,3037.58],[20230326,3037.58],[20230327,2998.42],[20230328,2999.28],[20230329,3024.57],[20230330,3038.82],[20230331,3050.38],[20230401,3050.38],[20230402,3050.38],[20230403,3052.15],[20230404,3024.81],[20230405,3019.41],[20230406,3020.21],[20230407,3020.36],[20230408,3020.36],[20230409,3020.36],[20230410,3020.96],[20230411,3032.58],[20230412,2997.65],[20230413,2976.22],[20230414,2979.52],[20230415,2979.52],[20230416,2979.52],[20230417,3028.83],[20230418,3029.31],[20230419,2999.38],[20230420,2985.41],[20230421,2922.56],[20230422,2922.56],[20230423,2922.56],[20230424,2881.87],[20230425,2827.58],[20230426,2839.53],[20230427,2853.69],[20230428,2881.64],[20230429,2881.64],[20230430,2881.64],[20230501,2881.16],[20230502,2878.02],[20230503,2854.57],[20230504,2853.07],[20230505,2869.66],[20230506,2869.66],[20230507,2869.66],[20230508,2872.62],[20230509,2858.67],[20230510,2843.14],[20230511,2848.76],[20230512,2830.43],[20230513,2830.43],[20230514,2830.43],[20230515,2880.48],[20230516,2874.53],[20230517,2851.97],[20230518,2850.56],[20230519,2832.61],[20230520,2832.61],[20230521,2832.61],[20230522,2855.72],[20230523,2827.36],[20230524,2785.66],[20230525,2762.54],[20230526,2763.39],[20230527,2763.39],[20230528,2763.39],[20230529,2756.62],[20230530,2738.33],[20230531,2709.07],[20230601,2712.7],[20230602,2785.48],[20230603,2785.48],[20230604,2785.48],[20230605,2789.91],[20230606,2781.48],[20230607,2781.89],[20230608,2785.04],[20230609,2790.58],[20230610,2790.58],[20230611,2790.58],[20230612,2802.29],[20230613,2814.87],[20230614,2814.24],[20230615,2876.69],[20230616,2874.03],[20230617,2874.03],[20230618,2874.03],[20230619,2855.59],[20230620,2815.26],[20230621,2763.28],[20230622,2754.5],[20230623,2749.41],[20230624,2749.41],[20230625,2749.41],[20230626,2708.87],[20230627,2740.23],[20230628,2736.67],[20230629,2713.33],[20230630,2736.09],[20230701,2736.09],[20230702,2736.09],[20230703,2775.4],[20230704,2793.54],[20230705,2762.53],[20230706,2717.21],[20230707,2707.3],[20230708,2707.3],[20230709,2707.3],[20230710,2710.4],[20230711,2733.83],[20230712,2743.65],[20230713,2768.87],[20230714,2761.62],[20230715,2761.62],[20230716,2761.62],[20230717,2744.19],[20230718,2702.82],[20230719,2697.12],[20230720,2695.44],[20230721,2715.54],[20230722,2715.54],[20230723,2715.54],[20230724,2698.42],[20230725,2810.6],[20230726,2803.14],[20230727,2804.91],[20230728,2888.87],[20230729,2888.87],[20230730,2888.87],[20230731,2914.05],[20230801,2903.65],[20230802,2852.38],[20230803,2877.66],[20230804,2887.19],[20230805,2887.19],[20230806,2887.19],[20230807,2860.77],[20230808,2826.84],[20230809,2825.22],[20230810,2819.61],[20230811,2763],[20230812,2763],[20230813,2763],[20230814,2745.33],[20230815,2732],[20230816,2692.7],[20230817,2709.75],[20230818,2667.74],[20230819,2667.74],[20230820,2667.74],[20230821,2618.03],[20230822,2639.21],[20230823,2642.02],[20230824,2674.96],[20230825,2655.24],[20230826,2655.24],[20230827,2655.24],[20230828,2675.91],[20230829,2731.57],[20230830,2710.84],[20230831,2706.9],[20230901,2726.13],[20230902,2726.13],[20230903,2726.13],[20230904,2790.09],[20230905,2769.38],[20230906,2757.47],[20230907,2716.08],[20230908,2706.14],[20230909,2706.14],[20230910,2706.14],[20230911,2721.45],[20230912,2717.72],[20230913,2700.01],[20230914,2701.63],[20230915,2714.44],[20230916,2714.44],[20230917,2714.44],[20230918,2703.98],[20230919,2688.91],[20230920,2669.96],[20230921,2647.1],[20230922,2704.69],[20230923,2704.69],[20230924,2704.69],[20230925,2678.47],[20230926,2661.78],[20230927,2689.04],[20230928,2670.22],[20230929,2687.13],[20230930,2687.13],[20231001,2687.13],[20231002,2690.2],[20231003,2675.83],[20231004,2660.24],[20231005,2656.63],[20231006,2668.49],[20231007,2668.49],[20231008,2668.49],[20231009,2675.98],[20231010,2671.44],[20231011,2687.23],[20231012,2708.63],[20231013,2682.19],[20231014,2682.19],[20231015,2682.19],[20231016,2649.77],[20231017,2647.32],[20231018,2624.21],[20231019,2570.9],[20231020,2543.94],[20231021,2543.94],[20231022,2543.94],[20231023,2532.1],[20231024,2524.37],[20231025,2550.48],[20231026,2556.5],[20231027,2602.06],[20231028,2602.06],[20231029,2602.06],[20231030,2606.06],[20231031,2570.7],[20231101,2577.69],[20231102,2559.53],[20231103,2595.74],[20231104,2595.74],[20231105,2595.74],[20231106,2638.95],[20231107,2629.47],[20231108,2626.88],[20231109,2613.11],[20231110,2584.26],[20231111,2584.26],[20231112,2584.26],[20231113,2600.5],[20231114,2590.4],[20231115,2621.65],[20231116,2592.42],[20231117,2570.1],[20231118,2570.1],[20231119,2570.1],[20231120,2596.59],[20231121,2592.84],[20231122,2583.58],[20231123,2608.31],[20231124,2575.27],[20231125,2575.27],[20231126,2575.27],[20231127,2556.18],[20231128,2555.09],[20231129,2522.39],[20231130,2540.12],[20231201,2529.44],[20231202,2529.44],[20231203,2529.44],[20231204,2500.25],[20231205,2462.12],[20231206,2480.73],[20231207,2471.1],[20231208,2468.39],[20231209,2468.39],[20231210,2468.39],[20231211,2472.86],[20231212,2477.8],[20231213,2452.16],[20231214,2436.36],[20231215,2451.87],[20231216,2451.87],[20231217,2451.87],[20231218,2434.71],[20231219,2422.86],[20231220,2414.64],[20231221,2420.57],[20231222,2379.71],[20231223,2379.71],[20231224,2379.71],[20231225,2379.69],[20231226,2379.23],[20231227,2380.71],[20231228,2436.17],[20231229,2461.49],[20231230,2461.49],[20231231,2461.48],[20240101,2461.48],[20240102,2442.64],[20240103,2437.56],[20240104,2420.09],[20240105,2405.28],[20240106,2405.28],[20240107,2405.28],[20240108,2359.49],[20240109,2356.44],[20240110,2349.42],[20240111,2365.74],[20240112,2367.54],[20240113,2367.54],[20240114,2367.54],[20240115,2357.23],[20240116,2347.65],[20240117,2277.4],[20240118,2297.95],[20240119,2283.17],[20240120,2283.17],[20240121,2283.17],[20240122,2231.18],[20240123,2275.22],[20240124,2325.24],[20240125,2361.86],[20240126,2332.8],[20240127,2332.8],[20240128,2332.8],[20240129,2326.29],[20240130,2266.81],[20240131,2242.65],[20240201,2260.09],[20240202,2225.59],[20240203,2225.59],[20240204,2225.59],[20240205,2249.13],[20240206,2348.65],[20240207,2363.68],[20240208,2359.76],[20240209,2350.83],[20240210,2350.83],[20240211,2350.83],[20240212,2353.67],[20240213,2352.42],[20240214,2370.57],[20240215,2371.75],[20240216,2393.01],[20240217,2393.01],[20240218,2393.01],[20240219,2394.2],[20240220,2395.4],[20240221,2425.8],[20240222,2444.47],[20240223,2448.49],[20240224,2448.49],[20240225,2448.49],[20240226,2431.8],[20240227,2455.49],[20240228,2424.21],[20240229,2448.73],[20240301,2463.55],[20240302,2463.55],[20240303,2463.55],[20240304,2455.39],[20240305,2428.75],[20240306,2437.62],[20240307,2411.72],[20240308,2417.93],[20240309,2417.93],[20240310,2417.93],[20240311,2461.6],[20240312,2505.74],[20240313,2499.83],[20240314,2490.5],[20240315,2486.26],[20240316,2486.26],[20240317,2486.26],[20240318,2500.53],[20240319,2483.05],[20240320,2493.32],[20240321,2489.21],[20240322,2463.91],[20240323,2463.91],[20240324,2463.91],[20240325,2453.25],[20240326,2459.01],[20240327,2438.62],[20240328,2457.71],[20240329,2457.93],[20240330,2457.93],[20240331,2457.93],[20240401,2460.53],[20240402,2516.64],[20240403,2494.51],[20240404,2489.07],[20240405,2481.21],[20240406,2481.21],[20240407,2481.21],[20240408,2468.58],[20240409,2471.41],[20240410,2481.27],[20240411,2508.62],[20240412,2492.82],[20240413,2492.82],[20240414,2492.82],[20240415,2502.79],[20240416,2465.95],[20240417,2485.62],[20240418,2489.91],[20240419,2472.02],[20240420,2472.02],[20240421,2472.02],[20240422,2493.18],[20240423,2503.42],[20240424,2536.45],[20240425,2531.05],[20240426,2584.74],[20240427,2584.74],[20240428,2584.74],[20240429,2604.74],[20240430,2596.03],[20240501,2596],[20240502,2628.53],[20240503,2645.83],[20240504,2645.83],[20240505,2645.83],[20240506,2675.2],[20240507,2673.11],[20240508,2646.9],[20240509,2668.67],[20240510,2694.13],[20240511,2694.13],[20240512,2694.13],[20240513,2705.68],[20240514,2702.49],[20240515,2696.24],[20240516,2707.34],[20240517,2737.22],[20240518,2737.22],[20240519,2737.22],[20240520,2736.47],[20240521,2696.73],[20240522,2697.4],[20240523,2655],[20240524,2624.37],[20240525,2624.37],[20240526,2624.37],[20240527,2643.9],[20240528,2627.9],[20240529,2610.77],[20240530,2605.45],[20240531,2572.54],[20240601,2572.54],[20240602,2572.54],[20240603,2595.31],[20240604,2611.56],[20240605,2602.64],[20240606,2607.64],[20240607,2584.41],[20240608,2584.41],[20240609,2584.41],[20240610,2597.2],[20240611,2596.52],[20240612,2578.46],[20240613,2583.54],[20240614,2602.65],[20240615,2602.65],[20240616,2602.65],[20240617,2596.4],[20240618,2593.3],[20240619,2606.69],[20240620,2590.53],[20240621,2573.5],[20240622,2573.5],[20240623,2573.5],[20240624,2557.54],[20240625,2555.35],[20240626,2569.03],[20240627,2530.97],[20240628,2525.14],[20240629,2525.14],[20240630,2525.14],[20240701,2521.68],[20240702,2513.7],[20240703,2522.28],[20240704,2519.03],[20240705,2496.88],[20240706,2496.88],[20240707,2496.88],[20240708,2470.28],[20240709,2494.39],[20240710,2490.98],[20240711,2524.51],[20240712,2546.06],[20240713,2546.06],[20240714,2546.06],[20240715,2516.09],[20240716,2500.97],[20240717,2489.93],[20240718,2494.33],[20240719,2480.19],[20240720,2480.19],[20240721,2480.19],[20240722,2489.83],[20240723,2452.69],[20240724,2432.15],[20240725,2407.69],[20240726,2410.47],[20240727,2410.47],[20240728,2410.47],[20240729,2413.29],[20240730,2389.59],[20240731,2446.85],[20240801,2432.99],[20240802,2389.48],[20240803,2389.48],[20240804,2389.48],[20240805,2350.39],[20240806,2358.22],[20240807,2374.97],[20240808,2379.29],[20240809,2388.76],[20240810,2388.76],[20240811,2388.76],[20240812,2391.68],[20240813,2398.5],[20240814,2362.21],[20240815,2365.74],[20240816,2392.78],[20240817,2392.78],[20240818,2392.78],[20240819,2402.02],[20240820,2375.23],[20240821,2359.78],[20240822,2364.18],[20240823,2363.47],[20240824,2363.47],[20240825,2363.47],[20240826,2353.21],[20240827,2340.54],[20240828,2326.38],[20240829,2347.47],[20240830,2384.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.625,27€ |
2021 | 1.694,43€ |
2022 | 1.129,84€ |
2023 | 971,94€ |
2024 | 805,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,93% |
3 M | -11,14% |
6 M | -3,63% |
lfd. Jahr | -6,30% |
1 Jahr | -18,62% |
3 Jahre | -49,40% |
5 Jahre | -21,27% |
10 Jahre | 24,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 195,22% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 10,00% |
Pinduoduo | 5,70% |
Alibaba | 5,40% |
Meituan | 5,30% |
NetEase | 3,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 62.5272 | 30.053100 |
08.2020 - 08.2021 | 4.2553 | 2.919400 |
08.2021 - 08.2022 | -33.3205 | -13.143600 |
08.2022 - 08.2023 | -13.975 | -18.572000 |
08.2023 - 08.2024 | -17.1179 | -12.029800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,71% | 25,19% | 23,92% | 22,41% |
Sharpe Ratio | -1,27 | -0,85 | -0,17 | 0,11 |
Tracking Error | 4,55% | 6,33% | 6,83% | 5,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,17 | 1,20 | 1,14 |
Treynor Ratio | -21,93 | -18,24 | -3,48 | 2,24 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Tencent | 10,00% |
Pinduoduo | 5,70% |
Alibaba | 5,40% |
Meituan | 5,30% |
NetEase | 3,70% |
China Merchants Bank | 3,60% |
Trip.com | 3,30% |
Baidu | 2,50% |
Foxconn Industrial Internet | 2,50% |
Kweichow Moutai | 2,50% |
Länderverteilung (30. 08. 2024)
China | 95,30% |
Hongkong | 3,40% |
Taiwan | 0,80% |
Kasse | 0,50% |
Branchenverteilung (30. 08. 2024)
Konsumgüter zyklisch | 25,40% |
Telekommunikationsdienstleister | 19,20% |
Informationstechnologie | 16,10% |
Finanzen | 11,00% |
Industrie / Investitionsgüter | 8,80% |
Gesundheit / Healthcare | 5,90% |
Konsumgüter nicht-zyklisch | 4,40% |
Immobilien | 4,20% |
Versorger | 3,00% |
Grundstoffe | 1,50% |
Assetverteilung (30. 08. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Rebecca Jiang Herr Li Tan |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 13.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.382,50 Mio. USD |