Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622839
ISIN: AT0000765599
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (26. 07. 2024)
317,45 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000765599","name":"Raiffeisen-Europa-HighYield (R) (VTA)","currency":"EUR"},"ts":[[20190729,290.79],[20190730,290.86],[20190731,290.3],[20190801,290.57],[20190802,290.58],[20190805,289.95],[20190806,289.04],[20190807,289.22],[20190808,289.17],[20190809,289.51],[20190812,289.53],[20190813,289.48],[20190814,289.11],[20190816,288.52],[20190819,288.71],[20190820,289.19],[20190821,289.9],[20190822,290.81],[20190823,291.25],[20190826,291.52],[20190827,291.53],[20190828,291.77],[20190829,291.75],[20190830,292.02],[20190902,292.09],[20190903,292.2],[20190904,292.08],[20190905,292.33],[20190906,292.38],[20190909,292.34],[20190910,292.15],[20190911,291.8],[20190912,291.66],[20190913,292.54],[20190916,292.7],[20190917,292.85],[20190918,292.55],[20190919,292.44],[20190920,292.35],[20190923,292.53],[20190924,292.33],[20190925,292.12],[20190926,291.4],[20190927,291.55],[20190930,291.69],[20191001,291.53],[20191002,291.97],[20191003,291.3],[20191004,290.83],[20191007,290.52],[20191008,290.18],[20191009,289.83],[20191010,289.98],[20191011,290.01],[20191014,290.68],[20191015,290.69],[20191016,290.86],[20191017,291.08],[20191018,291.18],[20191021,291.04],[20191022,291.18],[20191023,291.57],[20191024,291.7],[20191025,291.51],[20191028,291.29],[20191029,291.24],[20191030,291.19],[20191031,291.01],[20191104,291.2],[20191105,291.69],[20191106,292.01],[20191107,292.08],[20191108,292.06],[20191111,292.05],[20191112,292],[20191113,292.03],[20191114,291.96],[20191115,291.78],[20191118,291.65],[20191119,291.71],[20191120,291.77],[20191121,291.62],[20191122,291.45],[20191125,291.75],[20191126,292.35],[20191127,293.01],[20191128,293.33],[20191129,293.54],[20191202,293.68],[20191203,293.67],[20191204,293.56],[20191205,293.68],[20191206,293.91],[20191209,294.18],[20191210,294.56],[20191211,294.72],[20191212,294.85],[20191213,294.9],[20191216,295.67],[20191217,296.09],[20191218,296.23],[20191219,296.25],[20191220,296.32],[20191223,296.45],[20191227,296.58],[20191230,296.65],[20191231,296.52],[20200102,296.52],[20200103,296.97],[20200107,296.88],[20200108,296.94],[20200109,296.77],[20200110,297],[20200113,297.29],[20200114,297.41],[20200115,297.45],[20200116,297.62],[20200117,297.96],[20200120,298.3],[20200121,298.49],[20200122,298.4],[20200123,298.35],[20200124,298.2],[20200127,298.21],[20200128,297.23],[20200129,297.39],[20200130,297.79],[20200131,297.44],[20200203,297.45],[20200204,297.31],[20200205,297.88],[20200206,298.32],[20200207,298.74],[20200210,298.73],[20200211,298.66],[20200212,299.06],[20200213,299.42],[20200214,299.47],[20200217,299.82],[20200218,299.95],[20200219,299.88],[20200220,300.14],[20200221,300.32],[20200224,300.07],[20200225,298.34],[20200226,297.8],[20200227,296.81],[20200228,295.13],[20200302,291.93],[20200303,291.76],[20200304,293.48],[20200305,293.91],[20200306,292.7],[20200309,288.9],[20200310,280.42],[20200311,280.7],[20200312,278.28],[20200313,268.47],[20200316,267.2],[20200317,256.33],[20200318,251.09],[20200319,242.35],[20200320,240.38],[20200323,242.41],[20200324,239.52],[20200325,242.07],[20200326,246.83],[20200327,251.22],[20200330,252.96],[20200331,252.23],[20200401,254.87],[20200402,254.25],[20200403,254.43],[20200406,254.1],[20200407,255.56],[20200408,258.58],[20200409,259.84],[20200410,264.19],[20200414,264.27],[20200415,268.95],[20200416,268.87],[20200417,267.56],[20200420,268.22],[20200421,268.02],[20200422,266.28],[20200423,266.41],[20200424,267.67],[20200427,268.08],[20200428,269.19],[20200429,269.73],[20200430,269.89],[20200504,270.2],[20200505,268.18],[20200506,268.44],[20200507,268.45],[20200508,268.68],[20200511,268.78],[20200512,269.06],[20200513,268.92],[20200514,268.58],[20200515,267.24],[20200518,266.82],[20200519,267.53],[20200520,268.66],[20200522,270.75],[20200525,270.92],[20200526,270.88],[20200527,272.83],[20200528,275.3],[20200529,276.22],[20200602,277.32],[20200603,278.61],[20200604,280.23],[20200605,281.43],[20200608,284.1],[20200609,285.29],[20200610,284.1],[20200612,281.08],[20200615,281.43],[20200616,280.83],[20200617,283.34],[20200618,283.29],[20200619,282.62],[20200622,282.53],[20200623,281.76],[20200624,282.09],[20200625,281.75],[20200626,281.19],[20200629,281.38],[20200630,281.16],[20200701,281.24],[20200702,281.41],[20200703,282.08],[20200706,282.39],[20200707,282.95],[20200708,283.1],[20200709,282.94],[20200710,283.09],[20200713,282.91],[20200714,282.94],[20200715,282.98],[20200716,283.71],[20200717,284.06],[20200720,284.4],[20200721,285.01],[20200722,286.07],[20200723,286.34],[20200724,287.15],[20200727,287.05],[20200728,287.12],[20200729,287.04],[20200730,286.95],[20200731,286.46],[20200803,286.42],[20200804,286.59],[20200805,287.01],[20200806,287.67],[20200807,288.15],[20200810,288.31],[20200811,288.74],[20200812,289.25],[20200813,289.73],[20200814,290],[20200817,289.67],[20200818,289.74],[20200819,289.53],[20200820,289.73],[20200821,289.81],[20200824,289.94],[20200825,290.17],[20200826,290.36],[20200827,290.33],[20200828,290.42],[20200831,290.54],[20200901,290.54],[20200902,290.67],[20200903,291.13],[20200904,291.5],[20200907,291.34],[20200908,291.38],[20200909,291.24],[20200910,291.18],[20200911,291.45],[20200914,291.38],[20200915,291.47],[20200916,291.61],[20200917,291.85],[20200918,291.8],[20200921,291.85],[20200922,290.56],[20200923,289.72],[20200924,289.9],[20200925,288.52],[20200928,287.56],[20200929,288],[20200930,288.39],[20201001,288.67],[20201002,289.44],[20201005,289.74],[20201006,290.44],[20201007,291.05],[20201008,291.32],[20201009,291.75],[20201012,291.92],[20201013,292.25],[20201014,292.38],[20201015,292.24],[20201016,291.36],[20201019,291.67],[20201020,292.02],[20201021,292.06],[20201022,292.27],[20201023,292.3],[20201027,292.21],[20201028,292.06],[20201029,290.6],[20201030,290.16],[20201102,289.79],[20201103,290.02],[20201104,291.2],[20201105,291.95],[20201106,293.99],[20201109,294.04],[20201110,296.39],[20201111,296.55],[20201112,296.73],[20201113,296.73],[20201116,296.78],[20201117,297.62],[20201118,297.87],[20201119,298.28],[20201120,298.36],[20201123,298.68],[20201124,299.21],[20201125,300.07],[20201126,300.33],[20201127,300.53],[20201130,300.67],[20201201,300.82],[20201202,301.27],[20201203,301.6],[20201204,302.03],[20201207,302.55],[20201209,302.75],[20201210,302.98],[20201211,302.88],[20201214,302.61],[20201215,302.75],[20201216,302.69],[20201217,302.73],[20201218,302.92],[20201221,303.06],[20201222,302.52],[20201223,302.61],[20201228,302.76],[20201229,302.77],[20201230,302.92],[20201231,302.99],[20210104,303.07],[20210105,303.58],[20210107,303.92],[20210108,304.24],[20210111,304.61],[20210112,304.47],[20210113,304.04],[20210114,304.14],[20210115,304.23],[20210118,304.23],[20210119,304.07],[20210120,304.31],[20210121,304.89],[20210122,305.27],[20210125,305.23],[20210126,305.01],[20210127,304.79],[20210128,304.4],[20210129,303.97],[20210201,304.27],[20210202,304.7],[20210203,305.21],[20210204,305.83],[20210205,305.92],[20210208,306.32],[20210209,306.36],[20210210,306.35],[20210211,306.5],[20210212,306.66],[20210215,306.65],[20210216,306.74],[20210217,306.87],[20210218,306.82],[20210219,306.76],[20210222,306.85],[20210223,306.76],[20210224,306.64],[20210225,306.62],[20210226,306.19],[20210301,305.39],[20210302,305.94],[20210303,306.17],[20210304,306.17],[20210305,306.01],[20210308,305.61],[20210309,305.38],[20210310,305.46],[20210311,305.62],[20210312,306.42],[20210315,306.4],[20210316,306.49],[20210317,306.64],[20210318,306.47],[20210319,306.2],[20210322,306.09],[20210323,306.14],[20210324,306.36],[20210325,306.53],[20210326,306.69],[20210329,306.8],[20210330,306.83],[20210331,306.78],[20210401,307.04],[20210402,307.6],[20210406,307.69],[20210407,308.1],[20210408,308.25],[20210409,308.48],[20210412,308.52],[20210413,308.55],[20210414,308.41],[20210415,308.42],[20210416,308.67],[20210419,308.8],[20210420,308.76],[20210421,308.28],[20210422,308.19],[20210423,308.32],[20210426,308.37],[20210427,308.41],[20210428,308.4],[20210429,308.42],[20210430,308.48],[20210503,308.59],[20210504,308.65],[20210505,308.72],[20210506,308.69],[20210507,308.49],[20210510,308.48],[20210511,308.58],[20210512,308.21],[20210514,307.74],[20210517,308.03],[20210518,308.13],[20210519,308.2],[20210520,307.95],[20210521,307.95],[20210525,308.18],[20210526,308.45],[20210527,308.62],[20210528,308.72],[20210531,308.95],[20210601,309],[20210602,309.44],[20210604,309.8],[20210607,309.97],[20210608,310.12],[20210609,310.29],[20210610,310.54],[20210611,310.71],[20210614,310.99],[20210615,311.16],[20210616,311.19],[20210617,311.05],[20210618,310.72],[20210621,310.74],[20210622,310.49],[20210623,310.46],[20210624,310.55],[20210625,310.53],[20210628,310.55],[20210629,310.61],[20210630,310.58],[20210701,310.53],[20210702,310.51],[20210705,310.64],[20210706,310.61],[20210707,310.75],[20210708,310.88],[20210709,310.78],[20210712,310.84],[20210713,310.9],[20210714,310.95],[20210715,311.03],[20210716,311.06],[20210719,311.16],[20210720,310.92],[20210721,310.74],[20210722,310.83],[20210723,310.98],[20210726,311.14],[20210727,311.21],[20210728,311.2],[20210729,311.25],[20210730,311.45],[20210802,311.52],[20210803,311.71],[20210804,311.85],[20210805,312.08],[20210806,312.22],[20210809,312.23],[20210810,312.25],[20210811,312.23],[20210812,312.18],[20210813,312.17],[20210816,312.23],[20210817,312.18],[20210818,312.14],[20210819,312.19],[20210820,311.99],[20210823,312.01],[20210824,312.02],[20210825,312.05],[20210826,312.02],[20210827,311.93],[20210830,312],[20210831,311.99],[20210901,312.13],[20210902,312.2],[20210903,312.36],[20210906,312.43],[20210907,312.44],[20210908,312.42],[20210909,312.36],[20210910,312.45],[20210913,312.53],[20210914,312.64],[20210915,312.82],[20210916,313],[20210917,313.15],[20210920,313.1],[20210921,312.66],[20210922,312.72],[20210923,312.78],[20210924,312.63],[20210927,312.38],[20210928,312.19],[20210929,311.57],[20210930,311.49],[20211001,311.29],[20211004,311.04],[20211005,310.94],[20211006,310.51],[20211007,309.59],[20211008,309.84],[20211011,309.75],[20211012,308.99],[20211013,308.28],[20211014,308.49],[20211015,309.35],[20211018,309.72],[20211019,309.52],[20211020,309.58],[20211021,309.57],[20211022,309.37],[20211025,309.31],[20211027,309.51],[20211028,309.84],[20211029,309.88],[20211102,309.69],[20211103,309.76],[20211104,309.78],[20211105,310.26],[20211108,310.81],[20211109,311.03],[20211110,311.05],[20211111,310.97],[20211112,310.77],[20211115,310.68],[20211116,310.58],[20211117,310.57],[20211118,310.52],[20211119,310.66],[20211122,310.74],[20211123,310.54],[20211124,310.11],[20211125,309.77],[20211126,309.63],[20211129,308.14],[20211130,308.19],[20211201,308.02],[20211202,308.54],[20211203,308.79],[20211206,309.14],[20211207,309.28],[20211209,310.02],[20211210,310.13],[20211213,310.14],[20211214,310.23],[20211215,310.26],[20211216,310.26],[20211217,310.37],[20211220,310.42],[20211221,310.18],[20211222,310.21],[20211223,310.29],[20211227,310.42],[20211228,310.41],[20211229,310.42],[20211230,310.45],[20211231,310.5],[20220103,310.55],[20220104,310.44],[20220105,310.88],[20220107,310.82],[20220110,310.83],[20220111,310.51],[20220112,310.43],[20220113,310.57],[20220114,310.62],[20220117,310.27],[20220118,309.98],[20220119,309.44],[20220120,309.28],[20220121,309.39],[20220124,309.06],[20220125,308.12],[20220126,307.62],[20220127,308.13],[20220128,307.57],[20220131,306.56],[20220201,305.66],[20220202,305.84],[20220203,306.26],[20220204,304.83],[20220207,302.26],[20220208,300.14],[20220209,300.74],[20220210,301.91],[20220211,301.61],[20220214,300.84],[20220215,299.48],[20220216,300.06],[20220217,300.67],[20220218,300.69],[20220221,300.5],[20220222,299.95],[20220223,298.92],[20220224,299.18],[20220225,296.61],[20220228,297.95],[20220301,297.06],[20220302,296.8],[20220303,296.5],[20220304,296.23],[20220307,294.97],[20220308,292.12],[20220309,291.49],[20220310,292.56],[20220311,292.57],[20220314,292.6],[20220315,292.25],[20220316,291.19],[20220317,292.47],[20220318,294.01],[20220321,294.73],[20220322,295.4],[20220323,295.3],[20220324,295.44],[20220325,295.12],[20220328,295.02],[20220329,295.08],[20220330,295.99],[20220331,296.29],[20220401,296.5],[20220404,296.78],[20220405,297.11],[20220406,297.05],[20220407,296.07],[20220408,295.63],[20220411,295.36],[20220412,294.65],[20220413,293.63],[20220414,293.01],[20220415,292.95],[20220419,293.03],[20220420,292.36],[20220421,292.35],[20220422,292.52],[20220425,292.21],[20220426,291.07],[20220427,290.55],[20220428,288.82],[20220429,288.45],[20220502,287.66],[20220503,287.09],[20220504,286.4],[20220505,285.2],[20220506,284.93],[20220509,282.25],[20220510,279.94],[20220511,281.05],[20220512,282.75],[20220513,282.7],[20220516,283.27],[20220517,283.53],[20220518,284.32],[20220519,284],[20220520,282.48],[20220523,282.76],[20220524,282.78],[20220525,282.36],[20220527,283.17],[20220530,284.18],[20220531,284.86],[20220601,284.75],[20220602,284.72],[20220603,284.62],[20220607,284.78],[20220608,284.51],[20220609,284.32],[20220610,282.73],[20220613,280.55],[20220614,276.15],[20220615,274.08],[20220617,272.24],[20220620,271.99],[20220621,271.6],[20220622,272.01],[20220623,271.51],[20220624,270.99],[20220627,270.72],[20220628,270.55],[20220629,269.57],[20220630,268.01],[20220701,265.63],[20220704,265.88],[20220705,265.89],[20220706,265.81],[20220707,265.62],[20220708,266.34],[20220711,267.71],[20220712,268.47],[20220713,268.77],[20220714,268.8],[20220715,268.22],[20220718,268.33],[20220719,268.88],[20220720,269.99],[20220721,272.7],[20220722,273.09],[20220725,274.64],[20220726,276.3],[20220727,275.95],[20220728,276.1],[20220729,277.21],[20220801,278.53],[20220802,279.41],[20220803,279.19],[20220804,279.75],[20220805,280.66],[20220808,280.88],[20220809,281.3],[20220810,281.4],[20220811,281.33],[20220812,282.09],[20220816,283.12],[20220817,282.96],[20220818,281.73],[20220819,280.8],[20220822,279.84],[20220823,277.88],[20220824,277.13],[20220825,277.26],[20220826,277.93],[20220829,277.86],[20220830,277.58],[20220831,276.16],[20220901,274.66],[20220902,272.69],[20220905,273.31],[20220906,271.86],[20220907,272.43],[20220908,272.75],[20220909,273.61],[20220912,274.45],[20220913,275.61],[20220914,274.8],[20220915,273.65],[20220916,273.48],[20220919,272.07],[20220920,271.93],[20220921,271.12],[20220922,270.39],[20220923,269.66],[20220926,268.44],[20220927,266.28],[20220928,266.15],[20220929,263.91],[20220930,262.59],[20221003,263.05],[20221004,263.24],[20221005,266.32],[20221006,266.11],[20221007,265.67],[20221010,264.51],[20221011,263.33],[20221012,261.87],[20221013,261.43],[20221014,260.8],[20221017,261.56],[20221018,262.13],[20221019,263.18],[20221020,262.95],[20221021,262.39],[20221024,261.7],[20221025,262.56],[20221027,264.99],[20221028,266.32],[20221031,266.88],[20221102,269.09],[20221103,268.78],[20221104,267.44],[20221107,268.33],[20221108,269.28],[20221109,269.98],[20221110,269.96],[20221111,272.05],[20221114,274.63],[20221115,274.81],[20221116,274.95],[20221117,274.52],[20221118,274.05],[20221121,274.45],[20221122,274.75],[20221123,275.43],[20221124,276.59],[20221125,277.82],[20221128,277.92],[20221129,277.86],[20221130,277.65],[20221201,277.55],[20221202,278.73],[20221205,278.81],[20221206,279.02],[20221207,278.84],[20221209,277.97],[20221212,277.73],[20221213,277.63],[20221214,278.65],[20221215,278.87],[20221216,278.33],[20221219,276.51],[20221220,276.15],[20221221,275.04],[20221222,275.05],[20221223,275.3],[20221227,275.28],[20221228,275.4],[20221229,275.24],[20221230,275.27],[20230102,275.28],[20230103,275.39],[20230104,276.5],[20230105,277.81],[20230109,278.56],[20230110,279.68],[20230111,279.45],[20230112,280.19],[20230113,281.3],[20230116,282.27],[20230117,282.55],[20230118,282.83],[20230119,283.77],[20230120,283.07],[20230123,282.86],[20230124,282.85],[20230125,283.05],[20230126,283.23],[20230127,283.55],[20230130,283.75],[20230131,283.35],[20230201,283.46],[20230202,283.94],[20230203,286.71],[20230206,287.08],[20230207,286.71],[20230208,286.63],[20230209,286.67],[20230210,287.04],[20230213,286.26],[20230214,285.86],[20230215,285.65],[20230216,285.4],[20230217,285.49],[20230220,285.04],[20230221,284.9],[20230222,283.65],[20230223,282.91],[20230224,283.69],[20230227,283.38],[20230228,283.39],[20230301,282.75],[20230302,282.7],[20230303,282.09],[20230306,282.64],[20230307,283.54],[20230308,283.86],[20230309,283.66],[20230310,283.37],[20230313,282.33],[20230314,280.99],[20230315,281.06],[20230316,279.73],[20230317,279.53],[20230320,279.27],[20230321,277.32],[20230322,279.94],[20230323,280.44],[20230324,280.6],[20230327,279.79],[20230328,280.01],[20230329,280.28],[20230330,280.88],[20230331,281.96],[20230403,282.49],[20230404,283.04],[20230405,283.28],[20230406,282.78],[20230407,282.75],[20230411,282.85],[20230412,282.87],[20230413,283.12],[20230414,283.39],[20230417,283.57],[20230418,283.69],[20230419,283.97],[20230420,283.65],[20230421,283.46],[20230424,283.38],[20230425,283.19],[20230426,283.13],[20230427,282.5],[20230428,282.87],[20230502,283.58],[20230503,283.88],[20230504,283.83],[20230505,283.63],[20230508,283.76],[20230509,283.81],[20230510,283.86],[20230511,284.01],[20230512,284.26],[20230515,284.43],[20230516,284.44],[20230517,284.5],[20230519,284.82],[20230522,285.23],[20230523,285.44],[20230524,285.31],[20230525,284.65],[20230526,284.49],[20230530,284.64],[20230531,285.05],[20230601,285.22],[20230602,285.46],[20230605,285.99],[20230606,286.25],[20230607,286.62],[20230609,287.24],[20230612,287.55],[20230613,288.03],[20230614,288.24],[20230615,288.4],[20230616,287.87],[20230619,288.26],[20230620,288.18],[20230621,287.97],[20230622,287.5],[20230623,286.87],[20230626,286.93],[20230627,286.56],[20230628,286.35],[20230629,286.48],[20230630,286.37],[20230703,286.73],[20230704,287.11],[20230705,287.33],[20230706,287.17],[20230707,286.22],[20230710,286.11],[20230711,285.92],[20230712,286.22],[20230713,287.22],[20230714,288.18],[20230717,288.36],[20230718,287.99],[20230719,288.25],[20230720,288.55],[20230721,288.55],[20230724,288.74],[20230725,288.91],[20230726,288.96],[20230727,289.02],[20230728,289.64],[20230731,289.85],[20230801,290.18],[20230802,290.53],[20230803,290.18],[20230804,289.66],[20230807,289.73],[20230808,289.83],[20230809,289.98],[20230810,290.07],[20230811,290.19],[20230814,290.25],[20230816,289.95],[20230817,289.86],[20230818,289.21],[20230821,289.1],[20230822,288.99],[20230823,289.18],[20230824,289.49],[20230825,289.78],[20230828,289.8],[20230829,289.8],[20230830,290.35],[20230831,290.33],[20230901,290.62],[20230904,290.72],[20230905,290.89],[20230906,290.89],[20230907,290.74],[20230908,290.9],[20230911,291.06],[20230912,291.42],[20230913,291.54],[20230914,291.52],[20230915,292.03],[20230918,292.4],[20230919,292.27],[20230920,292.2],[20230921,292.32],[20230922,291.78],[20230925,291.68],[20230926,291.45],[20230927,290.9],[20230928,290.76],[20230929,290.06],[20231002,290.77],[20231003,290.71],[20231004,289.91],[20231005,288.93],[20231006,288.97],[20231009,288.8],[20231010,288.73],[20231011,289.56],[20231012,290.33],[20231013,290.61],[20231016,290.3],[20231017,289.99],[20231018,289.5],[20231019,288.9],[20231020,287.93],[20231023,287.6],[20231024,287.79],[20231025,289.05],[20231027,288.78],[20231030,288.98],[20231031,289.37],[20231102,290.73],[20231103,292.26],[20231106,292.76],[20231107,292.95],[20231108,292.92],[20231109,293.2],[20231110,293.45],[20231113,293.31],[20231114,293.44],[20231115,294.58],[20231116,295.29],[20231117,295.14],[20231120,295.32],[20231121,295.39],[20231122,295.49],[20231123,295.85],[20231124,296.19],[20231127,296.36],[20231128,296.57],[20231129,296.75],[20231130,297.86],[20231201,298.46],[20231204,299.22],[20231205,299.86],[20231206,300.38],[20231207,300.91],[20231211,301.05],[20231212,301.18],[20231213,301.48],[20231214,301.93],[20231215,304.46],[20231218,305.2],[20231219,305.21],[20231220,305.37],[20231221,305.78],[20231222,305.97],[20231227,306.16],[20231228,306.32],[20231229,306.39],[20240102,306.55],[20240103,306.65],[20240104,305.56],[20240105,305.25],[20240108,304.81],[20240109,305.05],[20240110,305.38],[20240111,306.35],[20240112,307.03],[20240115,307.27],[20240116,307.16],[20240117,306.8],[20240118,306],[20240119,306.35],[20240122,306.8],[20240123,307.38],[20240124,307.44],[20240125,307.8],[20240126,308.11],[20240129,308.65],[20240130,309.06],[20240131,309],[20240201,308.84],[20240202,308.62],[20240205,308.79],[20240206,308.33],[20240207,308.12],[20240208,308],[20240209,308.02],[20240212,308.27],[20240213,308.54],[20240214,308.26],[20240215,308.56],[20240216,308.92],[20240219,309.02],[20240220,309.1],[20240221,309.18],[20240222,309.15],[20240223,309.47],[20240226,310.03],[20240227,310],[20240228,309.77],[20240229,309.56],[20240301,309.35],[20240304,309.64],[20240305,309.82],[20240306,309.95],[20240307,310.07],[20240308,310.44],[20240311,311.06],[20240312,311.17],[20240313,311.42],[20240314,311.69],[20240315,311.36],[20240318,311.4],[20240319,311.48],[20240320,311.47],[20240321,310.85],[20240322,310.61],[20240325,310.38],[20240326,310.64],[20240327,310.68],[20240328,310.73],[20240329,310.81],[20240402,310.95],[20240403,310.8],[20240404,310.85],[20240405,311.3],[20240408,311.24],[20240409,311.24],[20240410,311.6],[20240411,311.54],[20240412,310.87],[20240415,310.99],[20240416,310.4],[20240417,309.17],[20240418,309.61],[20240419,309.86],[20240422,309.97],[20240423,310.36],[20240424,310.89],[20240425,310.7],[20240426,310.07],[20240429,310.4],[20240430,310.66],[20240502,310.53],[20240503,310.77],[20240506,311.35],[20240507,311.48],[20240508,312.31],[20240510,312.49],[20240513,312.57],[20240514,312.65],[20240515,312.55],[20240516,313.12],[20240517,313.42],[20240521,313.44],[20240522,313.59],[20240523,313.56],[20240524,313.46],[20240527,313.44],[20240528,313.55],[20240529,313.71],[20240531,313.27],[20240603,313.38],[20240604,313.8],[20240605,314.03],[20240606,314.18],[20240607,314.35],[20240610,314.21],[20240611,313.77],[20240612,313.69],[20240613,314.22],[20240614,314.18],[20240617,313.5],[20240618,313.25],[20240619,313.75],[20240620,313.91],[20240621,314.08],[20240624,314.23],[20240625,314.24],[20240626,314.45],[20240627,314.43],[20240628,314.35],[20240701,314.4],[20240702,314.76],[20240703,314.76],[20240704,315.19],[20240705,315.39],[20240708,315.75],[20240709,316.14],[20240710,316.09],[20240711,316.23],[20240712,316.6],[20240715,316.72],[20240716,316.83],[20240717,316.9],[20240718,316.92],[20240719,317.01],[20240722,317.04],[20240723,317.09],[20240724,317.38],[20240725,317.5],[20240726,317.45]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190727,207.62],[20190728,207.62],[20190729,207.73],[20190730,207.44],[20190731,207.39],[20190801,207.34],[20190802,207.07],[20190803,207.07],[20190804,207.07],[20190805,205.92],[20190806,205.94],[20190807,205.88],[20190808,206.01],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.93],[20190813,205.82],[20190814,205.74],[20190815,205.75],[20190816,205.73],[20190817,205.73],[20190818,205.73],[20190819,205.95],[20190820,206.13],[20190821,206.61],[20190822,206.88],[20190823,207.24],[20190824,207.24],[20190825,207.24],[20190826,207.18],[20190827,207.32],[20190828,207.38],[20190829,207.6],[20190830,207.66],[20190831,207.66],[20190901,207.66],[20190902,207.72],[20190903,207.55],[20190904,207.81],[20190905,208.05],[20190906,208.07],[20190907,208.07],[20190908,208.07],[20190909,208.13],[20190910,207.91],[20190911,207.94],[20190912,208.39],[20190913,208.51],[20190914,208.51],[20190915,208.51],[20190916,208.6],[20190917,208.49],[20190918,208.32],[20190919,208.32],[20190920,208.34],[20190921,208.34],[20190922,208.34],[20190923,208.23],[20190924,208.26],[20190925,207.87],[20190926,207.89],[20190927,207.84],[20190928,207.84],[20190929,207.84],[20190930,207.89],[20191001,207.77],[20191002,207.45],[20191003,207.13],[20191004,206.74],[20191005,206.74],[20191006,206.74],[20191007,206.47],[20191008,206.22],[20191009,206.29],[20191010,206.33],[20191011,206.98],[20191012,206.98],[20191013,206.98],[20191014,207.08],[20191015,207.38],[20191016,207.52],[20191017,207.59],[20191018,207.58],[20191019,207.58],[20191020,207.58],[20191021,207.8],[20191022,207.92],[20191023,207.84],[20191024,207.83],[20191025,207.63],[20191026,207.63],[20191027,207.63],[20191028,207.6],[20191029,207.54],[20191030,207.49],[20191031,207.5],[20191101,207.52],[20191102,207.52],[20191103,207.52],[20191104,207.82],[20191105,208.12],[20191106,208.23],[20191107,208.29],[20191108,208.23],[20191109,208.23],[20191110,208.23],[20191111,208.17],[20191112,208.2],[20191113,208.03],[20191114,208.03],[20191115,208.03],[20191116,208.03],[20191117,208.03],[20191118,208],[20191119,208.04],[20191120,207.87],[20191121,207.88],[20191122,207.95],[20191123,207.95],[20191124,207.95],[20191125,208.24],[20191126,208.65],[20191127,208.94],[20191128,209.09],[20191129,209.26],[20191130,209.28],[20191201,209.28],[20191202,209.27],[20191203,209.11],[20191204,209.3],[20191205,209.46],[20191206,209.59],[20191207,209.59],[20191208,209.59],[20191209,209.82],[20191210,209.88],[20191211,210.05],[20191212,210.11],[20191213,210.68],[20191214,210.68],[20191215,210.68],[20191216,210.98],[20191217,210.87],[20191218,210.97],[20191219,210.97],[20191220,211.09],[20191221,211.09],[20191222,211.09],[20191223,211.12],[20191224,211.15],[20191225,211.15],[20191226,211.15],[20191227,211.3],[20191228,211.3],[20191229,211.3],[20191230,211.26],[20191231,211.22],[20200101,211.22],[20200102,211.49],[20200103,211.51],[20200104,211.51],[20200105,211.51],[20200106,211.42],[20200107,211.33],[20200108,211.35],[20200109,211.37],[20200110,211.61],[20200111,211.61],[20200112,211.61],[20200113,211.57],[20200114,211.58],[20200115,211.67],[20200116,211.78],[20200117,212.06],[20200118,212.06],[20200119,212.06],[20200120,212.16],[20200121,212.08],[20200122,212.17],[20200123,212.03],[20200124,212.1],[20200125,212.1],[20200126,212.1],[20200127,211.45],[20200128,211.4],[20200129,211.59],[20200130,211.33],[20200131,211.32],[20200201,211.32],[20200202,211.32],[20200203,211.1],[20200204,211.35],[20200205,211.91],[20200206,212.14],[20200207,212.14],[20200208,212.14],[20200209,212.14],[20200210,212.13],[20200211,212.39],[20200212,212.66],[20200213,212.84],[20200214,212.98],[20200215,212.98],[20200216,212.98],[20200217,213.03],[20200218,212.98],[20200219,213.15],[20200220,213.24],[20200221,213.17],[20200222,213.17],[20200223,213.17],[20200224,212.27],[20200225,211.79],[20200226,210.98],[20200227,210.06],[20200228,208.13],[20200229,208.06],[20200301,208.06],[20200302,207.66],[20200303,208.62],[20200304,209.01],[20200305,208.45],[20200306,206.27],[20200307,206.27],[20200308,206.27],[20200309,200.76],[20200310,200.26],[20200311,198.92],[20200312,192.96],[20200313,190.93],[20200314,190.93],[20200315,190.93],[20200316,184.9],[20200317,181.04],[20200318,175.46],[20200319,172.48],[20200320,173.63],[20200321,173.63],[20200322,173.63],[20200323,171.3],[20200324,172.43],[20200325,175.42],[20200326,177.45],[20200327,179.03],[20200328,179.03],[20200329,179.03],[20200330,178.9],[20200331,180.2],[20200401,180.59],[20200402,180.99],[20200403,180.82],[20200404,180.82],[20200405,180.82],[20200406,181.68],[20200407,183.38],[20200408,184.17],[20200409,186.26],[20200410,186.37],[20200411,186.37],[20200412,186.37],[20200413,186.37],[20200414,189.38],[20200415,190.13],[20200416,189.54],[20200417,190.01],[20200418,190.01],[20200419,190.01],[20200420,189.8],[20200421,188.74],[20200422,188.47],[20200423,189.32],[20200424,189.39],[20200425,189.39],[20200426,189.39],[20200427,189.81],[20200428,190.27],[20200429,190.5],[20200430,190.67],[20200501,190.63],[20200502,190.63],[20200503,190.63],[20200504,189.71],[20200505,189.91],[20200506,189.93],[20200507,190.26],[20200508,190.17],[20200509,190.17],[20200510,190.17],[20200511,190.47],[20200512,190.59],[20200513,190.41],[20200514,189.55],[20200515,189.2],[20200516,189.2],[20200517,189.2],[20200518,189.6],[20200519,190.39],[20200520,191.13],[20200521,191.38],[20200522,191.86],[20200523,191.86],[20200524,191.86],[20200525,191.93],[20200526,192.85],[20200527,194.44],[20200528,195.34],[20200529,195.65],[20200530,195.65],[20200531,195.68],[20200601,195.76],[20200602,197.1],[20200603,198.1],[20200604,198.9],[20200605,200.41],[20200606,200.41],[20200607,200.41],[20200608,201.42],[20200609,201.08],[20200610,200.34],[20200611,198.92],[20200612,198.68],[20200613,198.68],[20200614,198.68],[20200615,198.36],[20200616,200.01],[20200617,200.27],[20200618,200.02],[20200619,199.8],[20200620,199.8],[20200621,199.8],[20200622,199.48],[20200623,199.51],[20200624,199.53],[20200625,199.12],[20200626,199.19],[20200627,199.19],[20200628,199.19],[20200629,199],[20200630,199.17],[20200701,199.46],[20200702,199.89],[20200703,200.08],[20200704,200.08],[20200705,200.08],[20200706,200.5],[20200707,200.57],[20200708,200.51],[20200709,200.61],[20200710,200.45],[20200711,200.45],[20200712,200.45],[20200713,200.51],[20200714,200.41],[20200715,200.89],[20200716,201.05],[20200717,201.28],[20200718,201.28],[20200719,201.28],[20200720,201.64],[20200721,202.38],[20200722,202.57],[20200723,202.93],[20200724,202.94],[20200725,202.94],[20200726,202.94],[20200727,202.86],[20200728,202.82],[20200729,202.94],[20200730,202.63],[20200731,202.6],[20200801,202.6],[20200802,202.6],[20200803,202.61],[20200804,202.9],[20200805,203.25],[20200806,203.6],[20200807,203.79],[20200808,203.79],[20200809,203.79],[20200810,203.97],[20200811,204.43],[20200812,204.68],[20200813,204.91],[20200814,204.84],[20200815,204.84],[20200816,204.84],[20200817,204.63],[20200818,204.64],[20200819,204.69],[20200820,204.72],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,204.96],[20200825,205.21],[20200826,205.25],[20200827,205.37],[20200828,205.53],[20200829,205.53],[20200830,205.53],[20200831,205.51],[20200901,205.67],[20200902,206.14],[20200903,206.27],[20200904,206.13],[20200905,206.13],[20200906,206.13],[20200907,206.12],[20200908,205.98],[20200909,205.79],[20200910,205.93],[20200911,205.74],[20200912,205.74],[20200913,205.74],[20200914,205.73],[20200915,205.84],[20200916,206.13],[20200917,205.9],[20200918,205.98],[20200919,205.98],[20200920,205.98],[20200921,205.21],[20200922,204.48],[20200923,204.51],[20200924,203.66],[20200925,202.96],[20200926,202.96],[20200927,202.96],[20200928,203.33],[20200929,203.56],[20200930,203.62],[20201001,204.36],[20201002,204.41],[20201003,204.41],[20201004,204.41],[20201005,204.81],[20201006,205.09],[20201007,205.19],[20201008,205.52],[20201009,205.67],[20201010,205.67],[20201011,205.67],[20201012,206.02],[20201013,206.16],[20201014,206.04],[20201015,205.44],[20201016,205.48],[20201017,205.48],[20201018,205.48],[20201019,205.76],[20201020,205.74],[20201021,205.95],[20201022,206.05],[20201023,206.15],[20201024,206.15],[20201025,206.15],[20201026,206.03],[20201027,205.99],[20201028,205.02],[20201029,204.36],[20201030,204.22],[20201031,204.21],[20201101,204.21],[20201102,204.34],[20201103,205.12],[20201104,205.64],[20201105,206.84],[20201106,207.06],[20201107,207.06],[20201108,207.06],[20201109,208.66],[20201110,209.2],[20201111,209.35],[20201112,209.23],[20201113,209.23],[20201114,209.23],[20201115,209.23],[20201116,209.75],[20201117,210.01],[20201118,210.36],[20201119,210.37],[20201120,210.56],[20201121,210.56],[20201122,210.56],[20201123,211],[20201124,211.58],[20201125,212],[20201126,212.12],[20201127,212.17],[20201128,212.17],[20201129,212.17],[20201130,212.14],[20201201,212.43],[20201202,212.41],[20201203,212.65],[20201204,213.02],[20201205,213.02],[20201206,213.02],[20201207,213.17],[20201208,213.14],[20201209,213.41],[20201210,213.19],[20201211,212.82],[20201212,212.82],[20201213,212.82],[20201214,213.28],[20201215,213.17],[20201216,213.39],[20201217,213.64],[20201218,213.59],[20201219,213.59],[20201220,213.59],[20201221,213.14],[20201222,213.28],[20201223,213.29],[20201224,213.34],[20201225,213.34],[20201226,213.34],[20201227,213.34],[20201228,213.52],[20201229,213.51],[20201230,213.67],[20201231,213.67],[20210101,213.67],[20210102,213.67],[20210103,213.67],[20210104,214.11],[20210105,214.19],[20210106,214.27],[20210107,214.61],[20210108,214.86],[20210109,214.86],[20210110,214.86],[20210111,214.76],[20210112,214.55],[20210113,214.57],[20210114,214.74],[20210115,214.66],[20210116,214.66],[20210117,214.66],[20210118,214.51],[20210119,214.71],[20210120,215.07],[20210121,215.38],[20210122,215.21],[20210123,215.21],[20210124,215.21],[20210125,215.14],[20210126,214.97],[20210127,214.75],[20210128,214.29],[20210129,214.62],[20210130,214.62],[20210131,214.63],[20210201,214.95],[20210202,215.31],[20210203,215.69],[20210204,215.85],[20210205,216.11],[20210206,216.11],[20210207,216.11],[20210208,216.17],[20210209,216.16],[20210210,216.33],[20210211,216.41],[20210212,216.42],[20210213,216.42],[20210214,216.42],[20210215,216.62],[20210216,216.68],[20210217,216.71],[20210218,216.73],[20210219,216.79],[20210220,216.79],[20210221,216.79],[20210222,216.63],[20210223,216.61],[20210224,216.69],[20210225,216.56],[20210226,215.73],[20210227,215.73],[20210228,215.71],[20210301,215.96],[20210302,216.3],[20210303,216.33],[20210304,216.29],[20210305,215.9],[20210306,215.9],[20210307,215.9],[20210308,215.93],[20210309,216.03],[20210310,216.2],[20210311,216.6],[20210312,216.65],[20210313,216.65],[20210314,216.65],[20210315,216.73],[20210316,216.72],[20210317,216.68],[20210318,216.55],[20210319,216.28],[20210320,216.28],[20210321,216.28],[20210322,216.28],[20210323,216.41],[20210324,216.52],[20210325,216.6],[20210326,216.73],[20210327,216.73],[20210328,216.73],[20210329,216.83],[20210330,216.79],[20210331,217.01],[20210401,217.24],[20210402,217.26],[20210403,217.26],[20210404,217.26],[20210405,217.26],[20210406,217.64],[20210407,217.7],[20210408,217.8],[20210409,217.85],[20210410,217.85],[20210411,217.85],[20210412,217.89],[20210413,217.75],[20210414,217.82],[20210415,217.97],[20210416,218.2],[20210417,218.2],[20210418,218.2],[20210419,218.3],[20210420,218.09],[20210421,217.89],[20210422,217.87],[20210423,217.79],[20210424,217.79],[20210425,217.79],[20210426,217.79],[20210427,217.96],[20210428,218.03],[20210429,218.13],[20210430,218.1],[20210501,218.1],[20210502,218.1],[20210503,218.05],[20210504,218.15],[20210505,218.21],[20210506,218.02],[20210507,218.07],[20210508,218.07],[20210509,218.07],[20210510,218.23],[20210511,218.07],[20210512,217.98],[20210513,217.87],[20210514,217.88],[20210515,217.88],[20210516,217.88],[20210517,217.9],[20210518,218.03],[20210519,217.78],[20210520,217.61],[20210521,217.87],[20210522,217.87],[20210523,217.87],[20210524,217.86],[20210525,217.98],[20210526,218.12],[20210527,218.21],[20210528,218.4],[20210529,218.4],[20210530,218.4],[20210531,218.41],[20210601,218.67],[20210602,218.89],[20210603,218.95],[20210604,219.1],[20210605,219.1],[20210606,219.1],[20210607,219.32],[20210608,219.37],[20210609,219.55],[20210610,219.53],[20210611,219.78],[20210612,219.78],[20210613,219.78],[20210614,219.9],[20210615,219.82],[20210616,219.73],[20210617,219.41],[20210618,219.36],[20210619,219.36],[20210620,219.36],[20210621,219.28],[20210622,219.25],[20210623,219.29],[20210624,219.37],[20210625,219.53],[20210626,219.53],[20210627,219.53],[20210628,219.5],[20210629,219.42],[20210630,219.41],[20210701,219.33],[20210702,219.41],[20210703,219.41],[20210704,219.41],[20210705,219.49],[20210706,219.53],[20210707,219.5],[20210708,219.24],[20210709,219.35],[20210710,219.35],[20210711,219.35],[20210712,219.43],[20210713,219.55],[20210714,219.57],[20210715,219.53],[20210716,219.6],[20210717,219.6],[20210718,219.6],[20210719,219.24],[20210720,218.99],[20210721,219.02],[20210722,219.4],[20210723,219.48],[20210724,219.48],[20210725,219.48],[20210726,219.59],[20210727,219.54],[20210728,219.62],[20210729,219.79],[20210730,219.84],[20210731,219.85],[20210801,219.85],[20210802,219.87],[20210803,220.02],[20210804,220.18],[20210805,220.32],[20210806,220.43],[20210807,220.43],[20210808,220.43],[20210809,220.37],[20210810,220.43],[20210811,220.36],[20210812,220.43],[20210813,220.4],[20210814,220.4],[20210815,220.4],[20210816,220.43],[20210817,220.35],[20210818,220.35],[20210819,220.06],[20210820,219.97],[20210821,219.97],[20210822,219.97],[20210823,220.14],[20210824,220.32],[20210825,220.33],[20210826,220.29],[20210827,220.33],[20210828,220.33],[20210829,220.33],[20210830,220.48],[20210831,220.55],[20210901,220.6],[20210902,220.62],[20210903,220.73],[20210904,220.73],[20210905,220.73],[20210906,220.8],[20210907,220.8],[20210908,220.79],[20210909,220.82],[20210910,221],[20210911,221],[20210912,221],[20210913,221.09],[20210914,221.15],[20210915,221.31],[20210916,221.49],[20210917,221.45],[20210918,221.45],[20210919,221.45],[20210920,221],[20210921,221.06],[20210922,221.12],[20210923,221.24],[20210924,221.01],[20210925,221.01],[20210926,221.01],[20210927,220.95],[20210928,220.55],[20210929,220.42],[20210930,220.33],[20211001,220.26],[20211002,220.26],[20211003,220.26],[20211004,220.31],[20211005,220.14],[20211006,219.58],[20211007,219.59],[20211008,219.74],[20211009,219.74],[20211010,219.74],[20211011,219.34],[20211012,218.98],[20211013,219.01],[20211014,219.62],[20211015,219.9],[20211016,219.9],[20211017,219.9],[20211018,219.8],[20211019,219.85],[20211020,219.84],[20211021,219.76],[20211022,219.75],[20211023,219.75],[20211024,219.75],[20211025,219.57],[20211026,219.76],[20211027,219.84],[20211028,219.93],[20211029,219.8],[20211030,219.8],[20211031,219.8],[20211101,219.78],[20211102,219.71],[20211103,219.69],[20211104,219.89],[20211105,220.17],[20211106,220.17],[20211107,220.17],[20211108,220.44],[20211109,220.53],[20211110,220.42],[20211111,220.29],[20211112,220.14],[20211113,220.14],[20211114,220.14],[20211115,220.17],[20211116,220.22],[20211117,220.21],[20211118,220.21],[20211119,220.13],[20211120,220.13],[20211121,220.13],[20211122,220.01],[20211123,219.78],[20211124,219.57],[20211125,219.4],[20211126,218.29],[20211127,218.29],[20211128,218.29],[20211129,218.15],[20211130,217.91],[20211201,218.29],[20211202,218.34],[20211203,218.52],[20211204,218.52],[20211205,218.52],[20211206,218.69],[20211207,219.21],[20211208,219.39],[20211209,219.36],[20211210,219.43],[20211211,219.43],[20211212,219.43],[20211213,219.53],[20211214,219.38],[20211215,219.46],[20211216,219.57],[20211217,219.51],[20211218,219.51],[20211219,219.51],[20211220,219.39],[20211221,219.45],[20211222,219.61],[20211223,219.81],[20211224,219.79],[20211225,219.79],[20211226,219.79],[20211227,219.79],[20211228,219.91],[20211229,220.01],[20211230,220.06],[20211231,220.04],[20220101,220.04],[20220102,220.04],[20220103,220],[20220104,220.38],[20220105,220.61],[20220106,220.42],[20220107,220.38],[20220108,220.38],[20220109,220.38],[20220110,220.18],[20220111,220.1],[20220112,220.23],[20220113,220.28],[20220114,220.01],[20220115,220.01],[20220116,220.01],[20220117,219.97],[20220118,219.53],[20220119,219.49],[20220120,219.44],[20220121,219.09],[20220122,219.09],[20220123,219.09],[20220124,218.39],[20220125,218.02],[20220126,218.43],[20220127,218.15],[20220128,217.45],[20220129,217.45],[20220130,217.45],[20220131,217.01],[20220201,217.05],[20220202,217.5],[20220203,217.09],[20220204,215.01],[20220205,215.01],[20220206,215.01],[20220207,213.72],[20220208,214.03],[20220209,214.72],[20220210,214.65],[20220211,214.13],[20220212,214.13],[20220213,214.13],[20220214,213.29],[20220215,213.43],[20220216,213.71],[20220217,213.77],[20220218,213.66],[20220219,213.66],[20220220,213.66],[20220221,213.32],[20220222,212.64],[20220223,212.9],[20220224,211.17],[20220225,211.89],[20220226,211.89],[20220227,211.89],[20220228,211.52],[20220301,211.62],[20220302,211.39],[20220303,211.35],[20220304,210.85],[20220305,210.85],[20220306,210.85],[20220307,209.16],[20220308,208.53],[20220309,208.98],[20220310,209.13],[20220311,209.35],[20220312,209.35],[20220313,209.35],[20220314,209.33],[20220315,208.68],[20220316,209.41],[20220317,210.22],[20220318,210.76],[20220319,210.76],[20220320,210.76],[20220321,211.35],[20220322,211.51],[20220323,211.6],[20220324,211.72],[20220325,211.55],[20220326,211.55],[20220327,211.55],[20220328,211.5],[20220329,211.88],[20220330,212.15],[20220331,212.2],[20220401,212.37],[20220402,212.37],[20220403,212.37],[20220404,212.64],[20220405,212.9],[20220406,212.37],[20220407,211.98],[20220408,211.89],[20220409,211.89],[20220410,211.89],[20220411,211.54],[20220412,210.96],[20220413,210.56],[20220414,210.5],[20220415,210.5],[20220416,210.5],[20220417,210.5],[20220418,210.5],[20220419,210.27],[20220420,210.28],[20220421,210.28],[20220422,210.13],[20220423,210.13],[20220424,210.13],[20220425,209.23],[20220426,208.84],[20220427,207.84],[20220428,207.56],[20220429,207.23],[20220430,207.22],[20220501,207.22],[20220502,206.88],[20220503,206.35],[20220504,205.79],[20220505,205.55],[20220506,203.86],[20220507,203.86],[20220508,203.86],[20220509,203.21],[20220510,202.21],[20220511,203.26],[20220512,203.09],[20220513,203.49],[20220514,203.49],[20220515,203.49],[20220516,203.66],[20220517,204.24],[20220518,204.17],[20220519,202.88],[20220520,202.86],[20220521,202.86],[20220522,202.86],[20220523,202.94],[20220524,202.54],[20220525,202.43],[20220526,202.62],[20220527,203.64],[20220528,203.64],[20220529,203.64],[20220530,204.13],[20220531,204.17],[20220601,204.17],[20220602,204.18],[20220603,204.24],[20220604,204.24],[20220605,204.24],[20220606,204.23],[20220607,203.96],[20220608,203.79],[20220609,202.99],[20220610,201.75],[20220611,201.75],[20220612,201.75],[20220613,199.03],[20220614,197.39],[20220615,197.33],[20220616,196.24],[20220617,195.79],[20220618,195.79],[20220619,195.79],[20220620,195.63],[20220621,195.84],[20220622,195.38],[20220623,195.16],[20220624,194.62],[20220625,194.62],[20220626,194.62],[20220627,194.51],[20220628,194.13],[20220629,192.89],[20220630,191.3],[20220701,191.12],[20220702,191.12],[20220703,191.12],[20220704,191.29],[20220705,191.27],[20220706,191.06],[20220707,191.65],[20220708,192.66],[20220709,192.66],[20220710,192.66],[20220711,193.16],[20220712,193.31],[20220713,193.53],[20220714,193.2],[20220715,193.08],[20220716,193.08],[20220717,193.08],[20220718,193.54],[20220719,194.08],[20220720,195.98],[20220721,196.31],[20220722,197.18],[20220723,197.18],[20220724,197.18],[20220725,198.24],[20220726,198.27],[20220727,198.29],[20220728,198.81],[20220729,199.48],[20220730,199.48],[20220731,199.51],[20220801,200.2],[20220802,200.35],[20220803,200.56],[20220804,201.11],[20220805,201.34],[20220806,201.34],[20220807,201.34],[20220808,201.65],[20220809,201.76],[20220810,201.72],[20220811,202.44],[20220812,202.7],[20220813,202.7],[20220814,202.7],[20220815,202.82],[20220816,203],[20220817,202.39],[20220818,201.75],[20220819,201.23],[20220820,201.23],[20220821,201.23],[20220822,200.22],[20220823,199.67],[20220824,199.73],[20220825,200.08],[20220826,200.14],[20220827,200.14],[20220828,200.14],[20220829,199.92],[20220830,199.04],[20220831,197.83],[20220901,196.4],[20220902,196.42],[20220903,196.42],[20220904,196.42],[20220905,195.93],[20220906,196.27],[20220907,196.33],[20220908,196.82],[20220909,197.32],[20220910,197.32],[20220911,197.32],[20220912,198.02],[20220913,197.99],[20220914,197.06],[20220915,196.86],[20220916,195.94],[20220917,195.94],[20220918,195.94],[20220919,195.77],[20220920,195.37],[20220921,194.73],[20220922,194.49],[20220923,193.56],[20220924,193.56],[20220925,193.56],[20220926,191.96],[20220927,191.64],[20220928,189.78],[20220929,189.2],[20220930,189.19],[20221001,189.19],[20221002,189.19],[20221003,189.23],[20221004,191.05],[20221005,191.37],[20221006,191.2],[20221007,190.77],[20221008,190.77],[20221009,190.77],[20221010,190.02],[20221011,189.03],[20221012,188.48],[20221013,188.28],[20221014,188.66],[20221015,188.66],[20221016,188.66],[20221017,189.06],[20221018,189.77],[20221019,189.71],[20221020,189.24],[20221021,188.62],[20221022,188.62],[20221023,188.62],[20221024,189.1],[20221025,189.66],[20221026,190.39],[20221027,191.16],[20221028,191.71],[20221029,191.71],[20221030,191.71],[20221031,192.45],[20221101,192.65],[20221102,193.13],[20221103,192.31],[20221104,192.76],[20221105,192.76],[20221106,192.76],[20221107,193.42],[20221108,193.72],[20221109,193.89],[20221110,194.63],[20221111,196.47],[20221112,196.47],[20221113,196.47],[20221114,196.93],[20221115,196.96],[20221116,196.84],[20221117,196.42],[20221118,196.5],[20221119,196.5],[20221120,196.5],[20221121,196.68],[20221122,197.14],[20221123,197.85],[20221124,198.84],[20221125,199.02],[20221126,199.02],[20221127,199.02],[20221128,198.74],[20221129,198.89],[20221130,198.73],[20221201,199.46],[20221202,199.54],[20221203,199.54],[20221204,199.54],[20221205,199.64],[20221206,199.37],[20221207,199.04],[20221208,199],[20221209,198.82],[20221210,198.82],[20221211,198.82],[20221212,198.84],[20221213,199.24],[20221214,199.62],[20221215,199.67],[20221216,198.32],[20221217,198.32],[20221218,198.32],[20221219,198.04],[20221220,197.5],[20221221,197.4],[20221222,197.59],[20221223,197.57],[20221224,197.57],[20221225,197.57],[20221226,197.57],[20221227,197.6],[20221228,197.61],[20221229,197.43],[20221230,197.49],[20221231,197.49],[20230101,197.49],[20230102,197.44],[20230103,197.96],[20230104,198.58],[20230105,198.77],[20230106,198.83],[20230107,198.83],[20230108,198.83],[20230109,199.79],[20230110,199.76],[20230111,199.98],[20230112,200.67],[20230113,201.37],[20230114,201.37],[20230115,201.37],[20230116,201.64],[20230117,201.61],[20230118,202.49],[20230119,202.18],[20230120,202.05],[20230121,202.05],[20230122,202.05],[20230123,202.06],[20230124,202.09],[20230125,202.22],[20230126,202.4],[20230127,202.53],[20230128,202.53],[20230129,202.53],[20230130,202.37],[20230131,202.26],[20230201,202.53],[20230202,203.7],[20230203,204.31],[20230204,204.31],[20230205,204.31],[20230206,204.13],[20230207,203.93],[20230208,204.1],[20230209,204.44],[20230210,204.06],[20230211,204.06],[20230212,204.06],[20230213,203.91],[20230214,203.88],[20230215,203.56],[20230216,203.6],[20230217,203.19],[20230218,203.19],[20230219,203.19],[20230220,203.38],[20230221,202.83],[20230222,202.21],[20230223,202.57],[20230224,202.64],[20230225,202.64],[20230226,202.64],[20230227,202.58],[20230228,202.29],[20230301,202.2],[20230302,201.67],[20230303,201.91],[20230304,201.91],[20230305,201.91],[20230306,202.44],[20230307,202.6],[20230308,202.39],[20230309,202.11],[20230310,201.51],[20230311,201.51],[20230312,201.51],[20230313,200.47],[20230314,200.51],[20230315,199.88],[20230316,199.43],[20230317,199.2],[20230318,199.2],[20230319,199.2],[20230320,197.66],[20230321,199.34],[20230322,199.86],[20230323,199.81],[20230324,199.35],[20230325,199.35],[20230326,199.35],[20230327,199.48],[20230328,199.63],[20230329,199.95],[20230330,200.63],[20230331,200.88],[20230401,200.88],[20230402,200.88],[20230403,201.27],[20230404,201.55],[20230405,201.02],[20230406,201],[20230407,201],[20230408,201],[20230409,201],[20230410,201],[20230411,201.02],[20230412,201.16],[20230413,201.31],[20230414,201.54],[20230415,201.54],[20230416,201.54],[20230417,201.7],[20230418,201.88],[20230419,201.73],[20230420,201.45],[20230421,201.33],[20230422,201.33],[20230423,201.33],[20230424,201.3],[20230425,201.13],[20230426,200.92],[20230427,201.01],[20230428,201.31],[20230429,201.31],[20230430,201.32],[20230501,201.32],[20230502,201.59],[20230503,201.53],[20230504,201.45],[20230505,201.63],[20230506,201.63],[20230507,201.63],[20230508,201.9],[20230509,201.9],[20230510,201.94],[20230511,202.1],[20230512,202.08],[20230513,202.08],[20230514,202.08],[20230515,202.16],[20230516,202.21],[20230517,202.14],[20230518,202.16],[20230519,202.47],[20230520,202.47],[20230521,202.47],[20230522,202.61],[20230523,202.53],[20230524,202.05],[20230525,201.9],[20230526,201.9],[20230527,201.9],[20230528,201.9],[20230529,201.91],[20230530,202.15],[20230531,202.14],[20230601,202.32],[20230602,202.71],[20230603,202.71],[20230604,202.71],[20230605,202.93],[20230606,203.18],[20230607,203.48],[20230608,203.55],[20230609,203.84],[20230610,203.84],[20230611,203.84],[20230612,204.2],[20230613,204.27],[20230614,204.48],[20230615,204.18],[20230616,204.22],[20230617,204.22],[20230618,204.22],[20230619,204.18],[20230620,203.82],[20230621,203.5],[20230622,203.17],[20230623,203.26],[20230624,203.26],[20230625,203.26],[20230626,203.08],[20230627,202.93],[20230628,202.88],[20230629,202.87],[20230630,202.97],[20230701,202.97],[20230702,202.97],[20230703,203.33],[20230704,203.54],[20230705,203.48],[20230706,203.1],[20230707,202.72],[20230708,202.72],[20230709,202.72],[20230710,202.69],[20230711,203.05],[20230712,203.64],[20230713,204.42],[20230714,204.63],[20230715,204.63],[20230716,204.63],[20230717,204.41],[20230718,204.45],[20230719,204.76],[20230720,204.87],[20230721,204.79],[20230722,204.79],[20230723,204.79],[20230724,205.03],[20230725,205.14],[20230726,205.12],[20230727,205.53],[20230728,205.66],[20230729,205.66],[20230730,205.66],[20230731,205.75],[20230801,205.88],[20230802,205.79],[20230803,205.33],[20230804,205.42],[20230805,205.42],[20230806,205.42],[20230807,205.55],[20230808,205.47],[20230809,205.67],[20230810,205.8],[20230811,205.59],[20230812,205.59],[20230813,205.59],[20230814,205.61],[20230815,205.57],[20230816,205.48],[20230817,205.13],[20230818,204.84],[20230819,204.84],[20230820,204.84],[20230821,204.93],[20230822,205.05],[20230823,205.17],[20230824,205.41],[20230825,205.44],[20230826,205.44],[20230827,205.44],[20230828,205.46],[20230829,205.71],[20230830,205.83],[20230831,205.94],[20230901,206.07],[20230902,206.07],[20230903,206.07],[20230904,206.16],[20230905,206.14],[20230906,206.19],[20230907,206.19],[20230908,206.36],[20230909,206.36],[20230910,206.36],[20230911,206.55],[20230912,206.62],[20230913,206.57],[20230914,206.79],[20230915,207.2],[20230916,207.2],[20230917,207.2],[20230918,207],[20230919,207.03],[20230920,207.16],[20230921,206.91],[20230922,206.91],[20230923,206.91],[20230924,206.91],[20230925,206.9],[20230926,206.67],[20230927,206.54],[20230928,206.35],[20230929,206.68],[20230930,206.68],[20231001,206.68],[20231002,206.69],[20231003,206.23],[20231004,205.57],[20231005,205.39],[20231006,205.23],[20231007,205.23],[20231008,205.23],[20231009,205.21],[20231010,205.7],[20231011,206.27],[20231012,206.53],[20231013,206.31],[20231014,206.31],[20231015,206.31],[20231016,206.13],[20231017,205.76],[20231018,205.42],[20231019,204.66],[20231020,204.41],[20231021,204.41],[20231022,204.41],[20231023,204.39],[20231024,205.05],[20231025,205.21],[20231026,204.92],[20231027,205.07],[20231028,205.07],[20231029,205.07],[20231030,205.36],[20231031,205.74],[20231101,205.91],[20231102,207.02],[20231103,207.45],[20231104,207.45],[20231105,207.45],[20231106,207.75],[20231107,207.68],[20231108,207.78],[20231109,207.91],[20231110,207.83],[20231111,207.83],[20231112,207.83],[20231113,207.94],[20231114,208.35],[20231115,209.29],[20231116,209.15],[20231117,209.23],[20231118,209.23],[20231119,209.23],[20231120,209.33],[20231121,209.52],[20231122,209.77],[20231123,209.89],[20231124,209.96],[20231125,209.96],[20231126,209.96],[20231127,210.22],[20231128,210.32],[20231129,211.06],[20231130,211.54],[20231201,211.96],[20231202,211.96],[20231203,211.96],[20231204,212.5],[20231205,212.69],[20231206,213.12],[20231207,213.29],[20231208,213.3],[20231209,213.3],[20231210,213.3],[20231211,213.38],[20231212,213.54],[20231213,213.86],[20231214,215.71],[20231215,216.16],[20231216,216.16],[20231217,216.16],[20231218,216.4],[20231219,216.47],[20231220,216.83],[20231221,216.98],[20231222,217.12],[20231223,217.12],[20231224,217.12],[20231225,217.12],[20231226,217.12],[20231227,217.31],[20231228,217.37],[20231229,217.39],[20231230,217.39],[20231231,217.39],[20240101,217.39],[20240102,217.46],[20240103,216.83],[20240104,216.64],[20240105,216.21],[20240106,216.21],[20240107,216.21],[20240108,216.32],[20240109,216.63],[20240110,217.33],[20240111,217.77],[20240112,217.94],[20240113,217.94],[20240114,217.94],[20240115,217.91],[20240116,217.6],[20240117,217.09],[20240118,217.18],[20240119,217.42],[20240120,217.42],[20240121,217.42],[20240122,217.82],[20240123,218.07],[20240124,218.15],[20240125,218.31],[20240126,218.73],[20240127,218.73],[20240128,218.73],[20240129,218.97],[20240130,218.99],[20240131,218.99],[20240201,218.74],[20240202,218.9],[20240203,218.9],[20240204,218.9],[20240205,218.53],[20240206,218.39],[20240207,218.48],[20240208,218.43],[20240209,218.55],[20240210,218.55],[20240211,218.55],[20240212,218.85],[20240213,218.75],[20240214,218.76],[20240215,218.96],[20240216,219.08],[20240217,219.08],[20240218,219.08],[20240219,219.19],[20240220,219.33],[20240221,219.33],[20240222,219.46],[20240223,219.74],[20240224,219.74],[20240225,219.74],[20240226,219.8],[20240227,219.6],[20240228,219.47],[20240229,219.3],[20240301,219.44],[20240302,219.44],[20240303,219.44],[20240304,219.59],[20240305,219.61],[20240306,219.62],[20240307,220],[20240308,220.46],[20240309,220.46],[20240310,220.46],[20240311,220.55],[20240312,220.66],[20240313,220.85],[20240314,220.82],[20240315,220.65],[20240316,220.65],[20240317,220.65],[20240318,220.61],[20240319,220.56],[20240320,220.42],[20240321,220.21],[20240322,219.91],[20240323,219.91],[20240324,219.91],[20240325,219.99],[20240326,219.9],[20240327,219.86],[20240328,219.89],[20240329,219.89],[20240330,219.89],[20240331,219.89],[20240401,219.89],[20240402,219.95],[20240403,219.82],[20240404,220.1],[20240405,220.09],[20240406,220.09],[20240407,220.09],[20240408,220.06],[20240409,220.28],[20240410,220.41],[20240411,219.9],[20240412,219.92],[20240413,219.92],[20240414,219.92],[20240415,219.67],[20240416,218.88],[20240417,218.97],[20240418,219.12],[20240419,219.11],[20240420,219.11],[20240421,219.11],[20240422,219.4],[20240423,219.75],[20240424,219.79],[20240425,219.46],[20240426,219.35],[20240427,219.35],[20240428,219.35],[20240429,219.63],[20240430,219.48],[20240501,219.44],[20240502,219.62],[20240503,220.04],[20240504,220.04],[20240505,220.04],[20240506,220.19],[20240507,220.5],[20240508,220.6],[20240509,220.59],[20240510,220.64],[20240511,220.64],[20240512,220.64],[20240513,220.78],[20240514,220.67],[20240515,221.03],[20240516,221.28],[20240517,221.25],[20240518,221.25],[20240519,221.25],[20240520,221.31],[20240521,221.53],[20240522,221.48],[20240523,221.53],[20240524,221.45],[20240525,221.45],[20240526,221.45],[20240527,221.62],[20240528,221.89],[20240529,221.65],[20240530,221.6],[20240531,221.71],[20240601,221.71],[20240602,221.71],[20240603,222.06],[20240604,222.21],[20240605,222.34],[20240606,222.44],[20240607,222.37],[20240608,222.37],[20240609,222.37],[20240610,222.24],[20240611,222.32],[20240612,222.51],[20240613,222.68],[20240614,222.42],[20240615,222.42],[20240616,222.42],[20240617,222.16],[20240618,222.43],[20240619,222.66],[20240620,222.75],[20240621,222.8],[20240622,222.8],[20240623,222.8],[20240624,222.73],[20240625,222.89],[20240626,222.81],[20240627,222.73],[20240628,222.73],[20240629,222.73],[20240630,222.73],[20240701,222.89],[20240702,222.83],[20240703,223.06],[20240704,223.24],[20240705,223.37],[20240706,223.37],[20240707,223.37],[20240708,223.63],[20240709,223.62],[20240710,223.6],[20240711,223.73],[20240712,223.8],[20240713,223.8],[20240714,223.8],[20240715,223.85],[20240716,223.89],[20240717,223.97],[20240718,223.97],[20240719,223.87],[20240720,223.87],[20240721,223.87],[20240722,223.89],[20240723,223.97],[20240724,224.1],[20240725,223.93],[20240726,223.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,60€ |
2021 | 1.075,53€ |
2022 | 955,10€ |
2023 | 998,86€ |
2024 | 1.097,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,95% |
3 M | 2,38% |
6 M | 3,03% |
lfd. Jahr | 3,61% |
1 Jahr | 9,86% |
3 Jahre | 2,03% |
5 Jahre | 9,20% |
10 Jahre | 27,55% |
Entwicklung p.a. | 4,73% |
Wertentwicklung seit Auflage | 212,70% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.7397 | -1.982900 |
07.2020 - 07.2021 | 8.3545 | 8.203700 |
07.2021 - 07.2022 | -11.1975 | -9.708700 |
07.2022 - 07.2023 | 4.582 | 3.451600 |
07.2023 - 07.2024 | 9.8595 | 9.178900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,73% | 6,93% | 9,38% | 7,31% |
Sharpe Ratio | 1,62 | -0,10 | 0,15 | 0,32 |
Tracking Error | 0,66% | 1,20% | 1,31% | 1,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,00 | 1,05 | 1,06 |
Treynor Ratio | 6,04 | -0,69 | 1,34 | 2,19 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Europa | 100,00% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 20,72% |
Divers | 17,15% |
Telekommunikationsdienstleister | 16,84% |
Konsumgüter nicht-zyklisch | 15,64% |
Finanzen | 15,39% |
Industrie / Investitionsgüter | 11,66% |
Kasse | 2,60% |
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (26. 07. 2024)
Divers | 97,40% |
Kasse | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1351KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 364KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 627KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,96% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Andreas Riegler |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 463,90 Mio. EUR |