Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631010
ISIN: LU0126315885
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
162,84 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0126315885","name":"UniValueFonds: Global A","currency":"EUR"},"ts":[[20190729,119.34],[20190730,118.88],[20190731,118.08],[20190801,118.31],[20190802,117.16],[20190805,113.8],[20190806,114.33],[20190807,114.06],[20190808,116.11],[20190809,115.74],[20190812,114.5],[20190813,115.42],[20190814,113.22],[20190815,113.61],[20190816,114.92],[20190819,116.21],[20190820,115.42],[20190821,116.22],[20190822,116.36],[20190823,114.17],[20190826,114.68],[20190827,114.55],[20190828,115.32],[20190829,116.38],[20190830,117.31],[20190902,117.71],[20190903,117.47],[20190904,117.84],[20190905,118.62],[20190906,118.8],[20190909,119.22],[20190910,119.9],[20190911,121.18],[20190912,120.85],[20190913,120.61],[20190916,121.25],[20190917,120.55],[20190918,120.41],[20190919,120.53],[20190920,120.81],[20190923,120.93],[20190924,120.39],[20190925,120.79],[20190926,120.73],[20190927,120.47],[20190930,121.18],[20191001,119.64],[20191002,117.46],[20191004,118.75],[20191007,118.44],[20191008,117.37],[20191009,117.79],[20191010,118.13],[20191011,119.58],[20191014,119.23],[20191015,120.29],[20191016,120.25],[20191017,119.9],[20191018,119.31],[20191021,119.95],[20191022,120.4],[20191023,120.8],[20191024,121.19],[20191025,121.3],[20191028,121.65],[20191029,121.59],[20191030,121.45],[20191031,120.48],[20191101,121.6],[20191104,122.62],[20191105,123.57],[20191106,123.57],[20191107,124.48],[20191108,124.81],[20191111,124.2],[20191112,124.98],[20191113,124.61],[20191114,124.27],[20191115,124.64],[20191118,124.25],[20191119,124.01],[20191120,123.62],[20191121,123.39],[20191122,124.25],[20191125,125.39],[20191126,125.17],[20191127,125.72],[20191128,125.48],[20191129,124.66],[20191202,123.47],[20191203,122.44],[20191204,123.38],[20191205,123.32],[20191206,124.97],[20191209,124.63],[20191210,124.25],[20191211,124.57],[20191212,125.46],[20191213,125.48],[20191216,126.42],[20191217,126.07],[20191218,126.23],[20191219,126.66],[20191220,127.59],[20191223,127.65],[20191227,127.2],[20191230,126.19],[20200102,127.32],[20200103,126.67],[20200106,126.13],[20200107,126.87],[20200108,127.18],[20200109,127.74],[20200110,127.27],[20200113,127.25],[20200114,127.46],[20200115,126.73],[20200116,127.45],[20200117,128.14],[20200120,128.46],[20200121,127.54],[20200122,127.57],[20200123,127.68],[20200124,127.24],[20200127,124.87],[20200128,125.98],[20200129,125.5],[20200130,124.97],[20200131,123.02],[20200203,123.5],[20200204,125.12],[20200205,127.58],[20200206,128.48],[20200207,127.76],[20200210,128.27],[20200211,128.89],[20200212,129.89],[20200213,129.94],[20200214,129.54],[20200217,129.53],[20200218,128.8],[20200219,129.63],[20200220,129.14],[20200221,128.2],[20200224,124.54],[20200225,120.99],[20200226,120.38],[20200227,115.29],[20200228,113.05],[20200302,114.79],[20200303,112.65],[20200304,116.3],[20200305,113.33],[20200306,110.12],[20200309,101.64],[20200310,104.78],[20200311,101.38],[20200312,92.84],[20200313,98.63],[20200316,89.07],[20200317,94.27],[20200318,89.71],[20200319,91.25],[20200320,88.89],[20200323,85.43],[20200324,92.88],[20200325,95.75],[20200326,98.64],[20200327,95.5],[20200330,97.24],[20200331,97.02],[20200401,93.5],[20200402,95.56],[20200403,94.44],[20200406,99.63],[20200407,100.31],[20200408,103.32],[20200409,104.95],[20200414,104.3],[20200415,101.63],[20200416,101.42],[20200417,105],[20200420,103.07],[20200421,100.28],[20200422,102.14],[20200423,103.07],[20200424,103.71],[20200427,106.03],[20200428,107.17],[20200429,109.99],[20200430,106.88],[20200504,103.14],[20200505,104.83],[20200506,104.14],[20200507,105.41],[20200508,106.92],[20200511,106.17],[20200512,104.4],[20200513,102.01],[20200514,102.61],[20200515,102.89],[20200518,106.79],[20200519,105.44],[20200520,106.51],[20200522,106],[20200525,106.65],[20200526,108.86],[20200527,111.11],[20200528,109.88],[20200529,108.15],[20200602,111.04],[20200603,113.32],[20200604,112.67],[20200605,116.5],[20200608,118.51],[20200609,115.7],[20200610,113.57],[20200612,109.09],[20200615,108.9],[20200616,111.92],[20200617,110.95],[20200618,111.14],[20200619,110.73],[20200622,109.96],[20200623,110.3],[20200624,107.4],[20200625,108.93],[20200626,106.91],[20200629,107.96],[20200630,108.85],[20200701,108.05],[20200702,109.17],[20200703,108.95],[20200706,110],[20200707,108.82],[20200708,108.36],[20200709,107.06],[20200710,108.57],[20200713,108.75],[20200714,109.51],[20200715,111.29],[20200716,110.86],[20200717,110.74],[20200720,110.18],[20200721,111.38],[20200722,110.42],[20200723,110.36],[20200724,109.18],[20200727,107.88],[20200728,107.73],[20200729,108.08],[20200730,106.24],[20200731,104.91],[20200803,106.62],[20200804,107.2],[20200805,107.49],[20200806,107.85],[20200807,108.44],[20200810,109.87],[20200811,111.15],[20200812,111.27],[20200813,110.17],[20200814,110.29],[20200817,109.78],[20200818,109.02],[20200819,109.2],[20200820,108.48],[20200821,108.8],[20200824,110.6],[20200825,110.29],[20200826,110.28],[20200827,111.05],[20200828,110.86],[20200831,109.45],[20200901,109.4],[20200902,111.56],[20200903,110.46],[20200904,110.96],[20200907,111.02],[20200908,109.74],[20200909,110.34],[20200910,109.04],[20200911,109.52],[20200914,110.57],[20200915,110.47],[20200916,111.56],[20200917,111.06],[20200918,110.18],[20200921,107.36],[20200922,107.68],[20200923,106.51],[20200924,106.47],[20200925,107.38],[20200928,108.9],[20200929,107.34],[20200930,107.72],[20201001,107.74],[20201002,108.12],[20201005,109.53],[20201006,108.97],[20201007,110.86],[20201008,112.38],[20201009,111.65],[20201012,112.43],[20201013,111.81],[20201014,111.48],[20201015,111.72],[20201016,111.87],[20201019,110.43],[20201020,110.34],[20201021,109.93],[20201022,111.61],[20201023,111.84],[20201026,109.53],[20201027,107.95],[20201028,105.6],[20201029,106.66],[20201030,106.73],[20201102,108.86],[20201103,110.3],[20201104,110.69],[20201105,111.7],[20201106,111.06],[20201109,119.26],[20201110,120.57],[20201111,120.28],[20201112,118.75],[20201113,120.68],[20201116,123.45],[20201117,122.64],[20201118,122.11],[20201119,121.96],[20201120,121.62],[20201123,124.16],[20201124,126.79],[20201125,125.47],[20201126,125.46],[20201127,125.13],[20201130,122.48],[20201201,123.82],[20201202,124.2],[20201203,124.38],[20201204,126.46],[20201207,125.14],[20201208,125.56],[20201209,126.36],[20201210,125.77],[20201211,125.15],[20201214,124.35],[20201215,125.74],[20201216,125.36],[20201217,125.33],[20201218,124.67],[20201221,123.44],[20201222,123.23],[20201223,125.01],[20201228,125.47],[20201229,125.28],[20201230,125.44],[20210104,125.17],[20210105,126.02],[20210106,129.25],[20210107,131.15],[20210108,131.05],[20210111,131.8],[20210112,132.73],[20210113,132.24],[20210114,133.57],[20210115,131.73],[20210118,132.31],[20210119,132.3],[20210120,132.82],[20210121,131.47],[20210122,130.21],[20210125,129.59],[20210126,128.79],[20210127,126.46],[20210128,127.74],[20210129,125.1],[20210201,126.52],[20210202,128.82],[20210203,130.23],[20210204,131.72],[20210205,132.05],[20210208,133.2],[20210209,132.48],[20210210,132.75],[20210211,132.53],[20210212,133.3],[20210215,133.95],[20210216,134.45],[20210217,135.35],[20210218,134.02],[20210219,134.83],[20210222,136.03],[20210223,136.49],[20210224,138.3],[20210225,136.06],[20210226,134.45],[20210301,137.51],[20210302,137.32],[20210303,138.57],[20210304,138.05],[20210305,141],[20210308,143.44],[20210309,142.27],[20210310,143.59],[20210311,143.11],[20210312,144.76],[20210315,144.74],[20210316,144.43],[20210317,145.35],[20210318,145.29],[20210319,143.96],[20210322,143.14],[20210323,141.94],[20210324,142.76],[20210325,144.53],[20210326,146.42],[20210329,146.25],[20210330,147.58],[20210331,145.73],[20210401,146.93],[20210406,146.46],[20210407,146.21],[20210408,145.77],[20210409,146.15],[20210412,145.91],[20210413,145.09],[20210414,145.7],[20210415,145.86],[20210416,147.17],[20210419,146.48],[20210420,143.83],[20210421,145.01],[20210422,144.21],[20210423,144.9],[20210426,145.25],[20210427,145.41],[20210428,145.78],[20210429,146.2],[20210430,146.12],[20210503,147.11],[20210504,147.58],[20210505,149.48],[20210506,149.72],[20210507,149.9],[20210510,150.22],[20210511,147.87],[20210512,147.91],[20210514,149.67],[20210517,149.92],[20210518,148.58],[20210519,147.12],[20210520,147.73],[20210521,148.73],[20210525,147.75],[20210526,148.32],[20210527,148.98],[20210528,149.53],[20210531,148.8],[20210601,149.93],[20210602,150.48],[20210604,151.51],[20210607,151.22],[20210608,150.93],[20210609,150.13],[20210610,150.4],[20210611,151.25],[20210614,150.41],[20210615,150.98],[20210616,150.59],[20210617,150.81],[20210618,148.32],[20210621,149.78],[20210622,150.24],[20210623,149.41],[20210624,150.4],[20210625,151.06],[20210628,149.57],[20210629,149.44],[20210630,150.1],[20210701,150.97],[20210702,151.42],[20210705,151.54],[20210706,150],[20210707,150],[20210708,147.99],[20210709,150.02],[20210712,150.46],[20210713,149.93],[20210714,149.77],[20210715,149.14],[20210716,148.06],[20210719,144.38],[20210720,146.5],[20210721,148.57],[20210722,148.1],[20210723,148.93],[20210726,149.3],[20210727,149.16],[20210728,149.26],[20210729,149.08],[20210730,148.24],[20210802,148.03],[20210803,148.98],[20210804,147.65],[20210805,148.57],[20210806,150.11],[20210809,149.82],[20210810,151.25],[20210811,152.08],[20210812,152.44],[20210813,151.66],[20210816,151.18],[20210817,151.16],[20210818,150.11],[20210819,148.6],[20210820,149],[20210823,149.53],[20210824,150.51],[20210825,151.19],[20210826,150.19],[20210827,150.98],[20210830,150.17],[20210831,149.94],[20210901,149.47],[20210902,149.91],[20210903,149.34],[20210906,149.78],[20210907,149.23],[20210908,148.98],[20210909,148.49],[20210910,147.28],[20210913,149.08],[20210914,147.61],[20210915,148.4],[20210916,148.45],[20210917,148.03],[20210920,146.2],[20210921,146.19],[20210922,147.72],[20210923,149.59],[20210924,150.28],[20210927,152.38],[20210928,151.27],[20210929,152.49],[20210930,151.26],[20211001,152.73],[20211004,152.4],[20211005,153.64],[20211006,153.39],[20211007,154.42],[20211008,154.7],[20211011,154.43],[20211012,154.17],[20211013,153.23],[20211014,154.43],[20211015,155.51],[20211018,154.55],[20211019,154.95],[20211020,156.37],[20211021,155.49],[20211022,155.86],[20211025,156.03],[20211026,156.69],[20211027,155],[20211028,154.4],[20211029,155.04],[20211101,156.47],[20211102,156.29],[20211103,157.12],[20211104,157.12],[20211105,158.48],[20211108,158.41],[20211109,157.99],[20211110,158.62],[20211111,159.08],[20211112,159.59],[20211115,160.2],[20211116,160.3],[20211117,159.97],[20211118,158.64],[20211119,156.49],[20211122,158.58],[20211123,159.39],[20211124,160],[20211125,159.88],[20211126,152.83],[20211129,153.05],[20211130,149.96],[20211201,149.47],[20211202,151.88],[20211203,151.86],[20211206,154.52],[20211207,156.79],[20211208,155.96],[20211209,156.26],[20211210,156.34],[20211213,155.59],[20211214,155.62],[20211215,156.36],[20211216,157.43],[20211217,156.24],[20211220,153.79],[20211221,156.82],[20211222,157.28],[20211223,158.62],[20211227,159.54],[20211228,160.36],[20211229,159.93],[20211230,160.02],[20220103,161.91],[20220104,164.67],[20220105,164.31],[20220106,164.96],[20220107,165.62],[20220110,165.84],[20220111,166.83],[20220112,166.66],[20220113,166.63],[20220114,167.62],[20220117,168.14],[20220118,167.39],[20220119,165.93],[20220120,164.99],[20220121,162.54],[20220124,161.65],[20220125,162.83],[20220126,163.02],[20220127,164.48],[20220128,164.95],[20220131,165.13],[20220201,166.24],[20220202,166.58],[20220203,164.21],[20220204,163.89],[20220207,164.64],[20220208,166.8],[20220209,167.87],[20220210,166.76],[20220211,166.35],[20220214,165.87],[20220215,167.14],[20220216,167.8],[20220217,165.92],[20220218,165.76],[20220221,165.1],[20220222,163.63],[20220223,162.57],[20220224,161.33],[20220225,164.68],[20220228,162.67],[20220301,160.22],[20220302,163.35],[20220303,162.73],[20220304,161.96],[20220307,158.23],[20220308,157.36],[20220309,159.07],[20220310,159.54],[20220311,159.7],[20220314,160.28],[20220315,161.66],[20220316,164.13],[20220317,164.25],[20220318,165.4],[20220321,165.83],[20220322,167.52],[20220323,166.58],[20220324,167.48],[20220325,169.09],[20220328,168.67],[20220329,168.7],[20220330,167.46],[20220331,165.76],[20220401,167.68],[20220404,167.89],[20220405,167.8],[20220406,167.7],[20220407,168.11],[20220408,170.23],[20220411,169.24],[20220412,169.04],[20220413,170.12],[20220414,171.28],[20220419,171.3],[20220420,171.94],[20220421,171.26],[20220422,168.45],[20220425,168.69],[20220426,167.38],[20220427,169.3],[20220428,170.82],[20220429,167.66],[20220502,167.6],[20220503,168.81],[20220504,171],[20220505,168.83],[20220506,167.56],[20220509,164.27],[20220510,163.66],[20220511,163.72],[20220512,165.46],[20220513,168.05],[20220516,168.32],[20220517,169.12],[20220518,166.49],[20220519,163.9],[20220520,164.79],[20220523,166.29],[20220524,165.73],[20220525,167.7],[20220527,170.82],[20220530,170.26],[20220531,169.95],[20220601,170.03],[20220602,170.41],[20220603,169.32],[20220607,171.17],[20220608,169.29],[20220609,167.41],[20220610,165.28],[20220613,162.02],[20220614,160.57],[20220615,161.64],[20220617,157.12],[20220620,156.89],[20220621,158.99],[20220622,157.91],[20220623,158.14],[20220624,161.33],[20220627,161.08],[20220628,162.16],[20220629,161.29],[20220630,160.05],[20220701,161.96],[20220704,161.78],[20220705,161.27],[20220706,161.26],[20220707,163.81],[20220708,164.04],[20220711,164.06],[20220712,163.92],[20220713,162.13],[20220714,161.58],[20220715,162.75],[20220718,161.03],[20220719,163.35],[20220720,163.08],[20220721,163.37],[20220722,162.7],[20220725,164.26],[20220726,164.83],[20220727,166.39],[20220728,166.47],[20220729,166.96],[20220801,165.76],[20220802,166.08],[20220803,167.65],[20220804,164.91],[20220805,166],[20220808,165.83],[20220809,166.06],[20220810,165.54],[20220811,166.67],[20220812,169.69],[20220815,170.12],[20220816,170.95],[20220817,169.93],[20220818,171.25],[20220819,171.25],[20220822,170.1],[20220823,170.1],[20220824,170.3],[20220825,171.93],[20220826,167.9],[20220829,167.87],[20220830,166.64],[20220831,164.67],[20220901,165.54],[20220902,164.3],[20220905,165.37],[20220906,164.93],[20220907,165.68],[20220908,167.38],[20220909,168.46],[20220912,169.46],[20220913,166.81],[20220914,167.04],[20220915,167.01],[20220916,164.92],[20220919,165.84],[20220920,164.25],[20220921,163.88],[20220922,164.01],[20220923,161.34],[20220926,159.97],[20220927,159.65],[20220928,161.35],[20220929,157.8],[20220930,155.71],[20221004,161.98],[20221005,162.89],[20221006,161.42],[20221007,160.03],[20221010,160.29],[20221011,159.86],[20221012,159.48],[20221013,162.78],[20221014,160.65],[20221017,162.42],[20221018,163.09],[20221019,163.43],[20221020,161.69],[20221021,165.26],[20221024,165.91],[20221025,166.21],[20221026,166.25],[20221027,167.29],[20221028,169.71],[20221031,170.89],[20221101,171.55],[20221102,169.56],[20221103,170.66],[20221104,170.92],[20221107,171.03],[20221108,170.98],[20221109,168.6],[20221110,170.95],[20221111,169.83],[20221114,168.77],[20221115,169.58],[20221116,167.58],[20221117,168.19],[20221118,169.35],[20221121,170.72],[20221122,172.43],[20221123,171.63],[20221124,171.68],[20221125,172.04],[20221128,169.95],[20221129,171.67],[20221130,174.58],[20221201,172.51],[20221202,172.71],[20221205,169.6],[20221206,168.64],[20221207,168.09],[20221208,167.93],[20221209,167.46],[20221212,168.89],[20221213,168.25],[20221214,167.71],[20221215,164.66],[20221216,163.69],[20221219,163.97],[20221220,164.23],[20221221,166.57],[20221222,165.46],[20221223,166.36],[20221227,166.45],[20221228,165.56],[20221229,166.15],[20221230,165.64],[20230102,166.62],[20230103,168.24],[20230104,169.89],[20230105,170.43],[20230106,172.36],[20230109,170.35],[20230110,170.7],[20230111,170.82],[20230112,171.65],[20230113,171.77],[20230116,171.65],[20230117,171.76],[20230118,169.57],[20230119,168.81],[20230120,169.71],[20230123,170.35],[20230124,170.06],[20230125,170.47],[20230126,172.1],[20230127,172.38],[20230130,170.91],[20230131,172.61],[20230201,172.13],[20230202,171.66],[20230203,172.22],[20230206,172.48],[20230207,174.75],[20230208,173.81],[20230209,172.48],[20230210,173.6],[20230213,174.25],[20230214,174.15],[20230215,174.48],[20230216,174.08],[20230217,173.7],[20230220,173.52],[20230221,171.89],[20230222,171.63],[20230223,172.48],[20230224,172.14],[20230227,172.09],[20230228,171.76],[20230301,170.83],[20230302,171.65],[20230303,174.15],[20230306,172.95],[20230307,171.73],[20230308,172.01],[20230309,169.25],[20230310,165.9],[20230313,161.28],[20230314,163.02],[20230315,161.63],[20230316,162.05],[20230317,159.46],[20230320,160.17],[20230321,161.57],[20230322,159.59],[20230323,157.69],[20230324,159.38],[20230327,160.32],[20230328,160.7],[20230329,162.57],[20230330,162.44],[20230331,164.29],[20230403,165.43],[20230404,163.17],[20230405,164.66],[20230406,164.77],[20230411,166.29],[20230412,165.51],[20230413,165.25],[20230414,165.66],[20230417,167.33],[20230418,167.7],[20230419,167.86],[20230420,166.98],[20230421,166.53],[20230424,166.19],[20230425,165.66],[20230426,163.84],[20230427,164.7],[20230428,165.6],[20230502,163.9],[20230503,162.04],[20230504,161.15],[20230505,163.25],[20230508,163.53],[20230509,163.81],[20230510,163.12],[20230511,162.91],[20230512,163.44],[20230515,164.16],[20230516,162.64],[20230517,164.51],[20230519,166.01],[20230522,166.05],[20230523,165.36],[20230524,163.87],[20230525,163.14],[20230526,164.32],[20230530,163.22],[20230531,162.65],[20230601,162.96],[20230602,165.83],[20230605,165.37],[20230606,166.19],[20230607,166.99],[20230609,166.65],[20230612,166.96],[20230613,167.49],[20230614,167.12],[20230615,166.99],[20230616,166.98],[20230619,166.46],[20230620,165.51],[20230621,164.63],[20230622,163.82],[20230623,163.36],[20230626,163.64],[20230627,163.91],[20230628,164.31],[20230629,165.17],[20230630,165.95],[20230703,166.77],[20230704,166.8],[20230705,166.3],[20230706,164.52],[20230707,163.97],[20230710,164.14],[20230711,165.58],[20230712,164.96],[20230713,164.59],[20230714,163.18],[20230717,163.25],[20230718,164.14],[20230719,165.52],[20230720,166.98],[20230721,167.74],[20230724,168.62],[20230725,169.09],[20230726,169.49],[20230727,170.21],[20230728,169.97],[20230731,169.89],[20230801,169.71],[20230802,167.78],[20230803,167.65],[20230804,165.86],[20230807,166.96],[20230808,167],[20230809,166.23],[20230810,165.97],[20230811,166.31],[20230814,166.93],[20230815,164.62],[20230816,164.43],[20230817,163.9],[20230818,164.19],[20230821,163.84],[20230822,163.87],[20230823,164.77],[20230824,164.26],[20230825,165.1],[20230828,165.72],[20230829,166.81],[20230830,165.94],[20230831,166.57],[20230901,168.02],[20230904,168.26],[20230905,168.01],[20230906,167.45],[20230907,167.85],[20230908,167.82],[20230911,168.12],[20230912,169.09],[20230913,168.54],[20230914,171.52],[20230915,170.93],[20230918,170.39],[20230919,170.05],[20230920,169.81],[20230921,168.68],[20230922,168.08],[20230925,169.24],[20230926,167.33],[20230927,168.04],[20230928,167.81],[20230929,166.95],[20231002,166.26],[20231004,164.88],[20231005,164.7],[20231006,165.72],[20231009,166.48],[20231010,167.09],[20231011,167.18],[20231012,167.11],[20231013,167.69],[20231016,168.16],[20231017,168.34],[20231018,167.33],[20231019,165.33],[20231020,163.89],[20231023,162.13],[20231024,163.37],[20231025,162.95],[20231026,163.31],[20231027,160.6],[20231030,161.26],[20231031,162.61],[20231101,164.13],[20231102,165.87],[20231103,165.84],[20231106,165.89],[20231107,165.78],[20231108,164.67],[20231109,163.88],[20231110,164.96],[20231113,164.86],[20231114,165.68],[20231115,166.45],[20231116,165.19],[20231117,165.76],[20231120,165.41],[20231121,165.37],[20231122,166.42],[20231123,166.01],[20231124,166.25],[20231127,166.17],[20231128,165.87],[20231129,166.25],[20231130,168.5],[20231201,170.92],[20231204,171.11],[20231205,170.34],[20231206,170.93],[20231207,171.33],[20231208,171.82],[20231211,172.68],[20231212,172.24],[20231213,174.01],[20231214,173.26],[20231215,173.65],[20231218,173.4],[20231219,173.53],[20231220,172.17],[20231221,173.07],[20231222,173.49],[20231227,173.24],[20231228,173.49],[20231229,174.01],[20240102,176.4],[20240103,175.22],[20240104,174.76],[20240105,174.85],[20240108,175.47],[20240109,175.34],[20240110,174.28],[20240111,174.02],[20240112,174.11],[20240115,174.28],[20240116,174.21],[20240117,172.89],[20240118,173.07],[20240119,173.52],[20240122,174.28],[20240123,175.37],[20240124,173.91],[20240125,176.06],[20240126,175.99],[20240129,177.31],[20240130,177.03],[20240131,175.78],[20240201,176.78],[20240202,177.1],[20240205,176.94],[20240206,177.24],[20240207,177.1],[20240208,177.05],[20240209,176.92],[20240212,178.03],[20240213,176.92],[20240214,177.7],[20240215,178.69],[20240216,178.89],[20240219,178.88],[20240220,177.72],[20240221,178.57],[20240222,179.91],[20240223,180.6],[20240226,179.41],[20240227,180.12],[20240228,180.32],[20240229,180.52],[20240301,181.76],[20240304,181.63],[20240305,181.61],[20240306,181.98],[20240307,182.78],[20240308,182.78],[20240311,183.15],[20240312,183.75],[20240313,183.34],[20240314,182.77],[20240315,182.65],[20240318,183.02],[20240319,184.31],[20240320,185.25],[20240321,186.87],[20240322,187.21],[20240325,186.49],[20240326,186.98],[20240327,189.18],[20240328,190.02],[20240402,188.43],[20240403,187.76],[20240404,186.8],[20240405,187.77],[20240408,187.46],[20240409,187.35],[20240410,186.87],[20240411,186.8],[20240412,186.37],[20240415,185.6],[20240416,183.95],[20240417,183.8],[20240418,184.34],[20240419,184.91],[20240422,186.8],[20240423,187.33],[20240424,187.55],[20240425,186.3],[20240426,186.79],[20240429,187.06],[20240430,185.96],[20240502,186.04],[20240503,186.02],[20240506,186.7],[20240507,187.84],[20240508,188.51],[20240510,190.1],[20240513,189.49],[20240514,189.97],[20240515,191.05],[20240516,191.69],[20240517,191.96],[20240521,191.57],[20240522,190.68],[20240523,188.84],[20240524,189],[20240527,189.19],[20240528,187.78],[20240529,186.81],[20240531,189.56],[20240603,189.43],[20240604,188.8],[20240605,189.29],[20240606,189.06],[20240607,189.2],[20240610,190.17],[20240611,188.53],[20240612,186.86],[20240613,187.55],[20240614,187.93],[20240617,187.9],[20240618,188.53],[20240619,188.37],[20240620,189.88],[20240621,189.77],[20240624,190.71],[20240625,189.57],[20240626,189.27],[20240627,188.39],[20240628,187.89],[20240701,187.18],[20240702,187],[20240703,186.76],[20240704,187.18],[20240705,186.84],[20240708,186.63],[20240709,186.37],[20240710,187.71],[20240711,189.07],[20240712,189.48],[20240715,188.54],[20240716,190.65],[20240717,191],[20240718,189.79],[20240719,189.33],[20240722,190.02],[20240723,190.47],[20240724,190.3],[20240725,190.29]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 915,96€ |
| 2021 | 1.236,10€ |
| 2022 | 1.363,29€ |
| 2023 | 1.403,37€ |
| 2024 | 1.579,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,38% |
| 3 M | 2,14% |
| 6 M | 8,08% |
| lfd. Jahr | 9,35% |
| 1 Jahr | 12,54% |
| 3 Jahre | 27,77% |
| 5 Jahre | 60,20% |
| 10 Jahre | 137,43% |
| Entwicklung p.a. | 6,57% |
| Wertentwicklung seit Auflage | 342,52% |
Der Fonds investiert in ausgewählte internationale Aktien mit nachhaltiger Wertorientierung (Substanzwerte). Die Unternehmen müssen einem klar definierten Anforderungskatalog entsprechen. Wichtige Kriterien für die gezielte Einzeltitelauswahl (Stock Picking) sind dabei die Unternehmensbewertung, der reale Gegenwert und die tendenziell geringe Schwankungsintensität der Aktien. Der Fonds wird hinsichtlich Länder, Branchen- und Unternehmensauswahl sowie Timing und Investitionsgrad aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| MERCK & CO. INC. | 2,53% |
| AbbVie Inc. | 2,51% |
| JPMorgan Chase & Co. | 2,36% |
| TOTALENERGIES SE | 1,98% |
| Danaher Corporation | 1,76% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -8.4043 | 0.934800 |
| 07.2020 - 07.2021 | 34.9514 | 27.891200 |
| 07.2021 - 07.2022 | 10.2901 | -6.239000 |
| 07.2022 - 07.2023 | 2.9401 | 4.844400 |
| 07.2023 - 07.2024 | 12.5373 | 12.150700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,82% | 11,83% | 15,45% | 13,57% |
| Sharpe Ratio | 1,08 | 0,56 | 0,64 | 0,67 |
| Tracking Error | 5,87% | 9,74% | 9,00% | 6,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,64 | 0,89 | 0,90 |
| Treynor Ratio | 13,80 | 10,49 | 11,19 | 9,99 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| MERCK & CO. INC. | 2,53% |
| AbbVie Inc. | 2,51% |
| JPMorgan Chase & Co. | 2,36% |
| TOTALENERGIES SE | 1,98% |
| Danaher Corporation | 1,76% |
| BASF SE | 1,75% |
| The Allstate Corporation | 1,69% |
| WRKCo Inc. | 1,66% |
| Exelon Corporation | 1,61% |
| Orange S.A. | 1,60% |
Länderverteilung (25. 07. 2024)
| USA | 59,10% |
| Frankreich | 8,10% |
| Großbritannien | 5,92% |
| Deutschland | 5,70% |
| Japan | 5,17% |
| Welt | 3,26% |
| Kanada | 3,19% |
| Finnland | 2,67% |
| Niederlande | 2,11% |
| Südkorea | 1,96% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 21,57% |
| Gesundheit / Healthcare | 18,58% |
| Grundstoffe | 9,74% |
| Industrie / Investitionsgüter | 9,53% |
| Konsumgüter nicht-zyklisch | 9,07% |
| Informationstechnologie | 8,44% |
| Energie | 5,86% |
| Versorger | 5,83% |
| Konsumgüter zyklisch | 4,52% |
| Telekommunikationsdienstleister | 4,13% |
Assetverteilung (25. 07. 2024)
| Aktien | 98,58% |
| Geldmarkt/Kasse | 1,42% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 790KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 827,85 Mio. EUR |