Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631026
ISIN: IE0004767087
Aktienfonds All Cap, Japan
Aktueller Preis (31. 08. 2024)
1.875 ¥
-0 ¥ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004767087","name":"Comgest Growth Japan JPY Acc","currency":"EUR"},"ts":[[20190902,10.07],[20190903,10.12],[20190904,9.97],[20190905,10.14],[20190906,10.17],[20190909,10.24],[20190910,10.12],[20190911,10.2],[20190912,10.33],[20190913,10.27],[20190916,10.34],[20190917,10.37],[20190918,10.38],[20190919,10.48],[20190920,10.49],[20190923,10.6],[20190924,10.57],[20190925,10.53],[20190926,10.56],[20190927,10.55],[20190930,10.56],[20191001,10.58],[20191002,10.54],[20191003,10.42],[20191004,10.46],[20191007,10.49],[20191008,10.62],[20191009,10.52],[20191010,10.47],[20191011,10.4],[20191014,10.43],[20191015,10.59],[20191016,10.58],[20191017,10.48],[20191018,10.47],[20191021,10.45],[20191022,10.48],[20191023,10.52],[20191024,10.51],[20191025,10.66],[20191029,10.72],[20191030,10.76],[20191031,10.83],[20191104,10.82],[20191105,10.97],[20191106,10.92],[20191107,10.99],[20191108,10.98],[20191111,11.04],[20191112,11.08],[20191113,11.02],[20191114,10.96],[20191115,10.95],[20191118,11],[20191119,11.02],[20191120,11.08],[20191121,10.99],[20191122,11.05],[20191125,11.14],[20191126,11.17],[20191127,11.21],[20191128,11.18],[20191129,11.12],[20191202,11.21],[20191203,11.2],[20191204,11.12],[20191205,11.09],[20191206,11.13],[20191209,11.19],[20191210,11.16],[20191211,11.05],[20191212,11],[20191213,11],[20191216,11.04],[20191217,11.11],[20191218,11.05],[20191219,11.03],[20191220,11.1],[20191223,11.12],[20191224,11.17],[20191230,11.05],[20191231,11.07],[20200102,11.09],[20200103,11.2],[20200106,11.04],[20200107,11.24],[20200108,11.12],[20200109,11.26],[20200110,11.35],[20200113,11.29],[20200114,11.31],[20200115,11.23],[20200116,11.16],[20200117,11.2],[20200120,11.27],[20200121,11.14],[20200122,11.3],[20200123,11.26],[20200124,11.31],[20200127,11.15],[20200128,11.11],[20200129,11.13],[20200130,10.94],[20200131,10.92],[20200203,10.88],[20200204,10.92],[20200205,11],[20200206,11.27],[20200207,11.29],[20200210,11.26],[20200211,11.29],[20200212,11.28],[20200213,11.4],[20200214,11.32],[20200217,11.13],[20200218,10.92],[20200219,10.98],[20200220,10.83],[20200221,10.79],[20200224,10.83],[20200225,10.57],[20200226,10.46],[20200227,10.18],[20200228,9.92],[20200302,10.08],[20200303,9.99],[20200304,9.99],[20200305,10.15],[20200306,9.98],[20200309,9.63],[20200310,9.71],[20200311,9.53],[20200312,9.29],[20200313,8.77],[20200316,8.64],[20200318,9.14],[20200319,9.1],[20200320,9.12],[20200323,9.02],[20200324,9.18],[20200325,9.59],[20200326,9.44],[20200327,9.87],[20200330,9.81],[20200331,9.76],[20200401,9.54],[20200402,9.53],[20200403,9.5],[20200406,9.73],[20200407,9.97],[20200408,10.24],[20200409,10.22],[20200414,10.45],[20200415,10.64],[20200416,10.62],[20200417,10.83],[20200420,10.71],[20200421,10.62],[20200422,10.55],[20200423,10.7],[20200424,10.6],[20200427,10.79],[20200428,10.88],[20200429,10.93],[20200430,10.97],[20200505,10.81],[20200506,10.91],[20200507,11.06],[20200508,11.17],[20200511,11.12],[20200512,11.11],[20200513,11.25],[20200514,11.18],[20200515,11.31],[20200518,11.33],[20200519,11.28],[20200520,11.45],[20200522,11.5],[20200525,11.71],[20200526,11.81],[20200527,11.71],[20200528,11.87],[20200529,11.85],[20200602,11.98],[20200603,11.94],[20200604,11.88],[20200605,11.65],[20200608,11.66],[20200609,11.81],[20200610,11.91],[20200611,11.85],[20200612,11.78],[20200615,11.46],[20200616,11.82],[20200617,11.89],[20200618,11.97],[20200619,12.07],[20200622,12.06],[20200624,12.09],[20200625,12.05],[20200626,12.14],[20200629,11.87],[20200630,11.93],[20200701,11.89],[20200702,11.78],[20200703,12.05],[20200706,12.07],[20200707,12.22],[20200708,12.16],[20200709,12.18],[20200710,12.13],[20200713,12.19],[20200714,11.99],[20200715,12.17],[20200716,11.97],[20200717,11.92],[20200720,11.94],[20200721,12.11],[20200722,11.93],[20200723,11.92],[20200724,11.98],[20200727,11.89],[20200728,11.94],[20200729,11.84],[20200730,11.83],[20200731,11.5],[20200804,11.78],[20200805,11.71],[20200806,11.68],[20200807,11.66],[20200810,11.67],[20200811,11.78],[20200812,11.71],[20200813,11.92],[20200814,12.04],[20200817,11.87],[20200818,12.04],[20200819,12.02],[20200820,11.9],[20200821,12.05],[20200824,12.07],[20200825,12.02],[20200826,12.05],[20200827,12.06],[20200828,11.85],[20200831,11.91],[20200901,11.91],[20200902,12.18],[20200903,12.24],[20200904,12.04],[20200907,11.94],[20200908,12.08],[20200909,11.94],[20200910,11.94],[20200911,12],[20200914,12.07],[20200915,12.09],[20200916,12.29],[20200917,12.36],[20200918,12.42],[20200921,12.49],[20200922,12.49],[20200923,12.61],[20200924,12.54],[20200925,12.62],[20200928,12.77],[20200929,12.85],[20200930,12.69],[20201002,12.62],[20201005,12.71],[20201006,12.75],[20201007,12.8],[20201008,12.99],[20201009,13.01],[20201012,13.09],[20201013,13.13],[20201014,13.31],[20201015,13.26],[20201016,13.13],[20201019,13.2],[20201020,13.13],[20201021,13.18],[20201022,13.08],[20201023,13.03],[20201027,12.99],[20201028,13.36],[20201029,13.28],[20201030,13.08],[20201102,13.25],[20201104,13.47],[20201105,13.71],[20201106,13.73],[20201109,13.87],[20201110,13.64],[20201111,13.87],[20201112,13.96],[20201113,13.91],[20201116,14.07],[20201117,14.01],[20201118,13.99],[20201119,14.1],[20201120,14.09],[20201124,14.34],[20201125,14.4],[20201126,14.64],[20201127,14.8],[20201130,14.84],[20201201,14.9],[20201202,14.64],[20201203,14.51],[20201204,14.47],[20201207,14.27],[20201208,14.34],[20201209,14.52],[20201210,14.42],[20201211,14.52],[20201214,14.51],[20201215,14.45],[20201216,14.42],[20201217,14.53],[20201218,14.41],[20201221,14.47],[20201222,14.18],[20201223,14.36],[20201224,14.38],[20201230,14.61],[20210104,14.59],[20210105,14.58],[20210106,14.38],[20210107,14.57],[20210108,14.78],[20210112,14.83],[20210113,14.93],[20210114,15.03],[20210115,14.84],[20210118,14.9],[20210119,14.84],[20210120,14.82],[20210121,14.92],[20210122,14.85],[20210125,14.95],[20210126,14.78],[20210127,14.87],[20210128,14.64],[20210129,14.25],[20210201,14.52],[20210202,14.64],[20210203,14.71],[20210204,14.51],[20210205,14.54],[20210208,14.65],[20210209,14.8],[20210210,14.77],[20210212,14.76],[20210215,14.85],[20210216,14.93],[20210217,14.87],[20210218,14.82],[20210219,14.72],[20210222,14.69],[20210224,14.17],[20210225,14.21],[20210226,13.8],[20210301,14.13],[20210302,14.1],[20210303,14.04],[20210304,13.8],[20210305,13.83],[20210308,13.64],[20210309,13.62],[20210310,13.66],[20210311,13.65],[20210312,13.89],[20210315,13.84],[20210316,14.06],[20210318,14.24],[20210319,14.2],[20210322,13.96],[20210323,13.95],[20210324,13.75],[20210325,13.93],[20210326,14.03],[20210329,14.26],[20210330,14.19],[20210331,14.07],[20210401,14.26],[20210406,14.14],[20210407,14.18],[20210408,14.27],[20210409,14.2],[20210412,14.12],[20210413,14.12],[20210414,14.07],[20210415,14.09],[20210416,14.11],[20210419,14.08],[20210420,13.82],[20210421,13.62],[20210422,13.88],[20210423,13.8],[20210426,13.77],[20210427,13.59],[20210428,13.54],[20210430,13.44],[20210506,13.53],[20210507,13.47],[20210510,13.48],[20210511,13.07],[20210512,12.96],[20210513,12.64],[20210514,12.93],[20210517,12.82],[20210518,13.04],[20210519,12.97],[20210520,13],[20210521,13.13],[20210524,13.12],[20210525,13.15],[20210526,13.19],[20210527,13.17],[20210528,13.37],[20210531,13.2],[20210601,13.14],[20210602,13.23],[20210603,13.27],[20210604,13.22],[20210608,13.28],[20210609,13.22],[20210610,13.26],[20210611,13.31],[20210614,13.47],[20210615,13.54],[20210616,13.54],[20210617,13.52],[20210618,13.63],[20210621,13.31],[20210622,13.66],[20210623,13.58],[20210624,13.57],[20210625,13.68],[20210628,13.68],[20210629,13.74],[20210630,13.72],[20210701,13.58],[20210702,13.76],[20210705,13.71],[20210706,13.81],[20210707,13.82],[20210708,13.8],[20210709,13.62],[20210712,13.93],[20210713,13.99],[20210714,14.01],[20210715,13.82],[20210716,13.76],[20210719,13.73],[20210720,13.64],[20210721,13.69],[20210726,13.79],[20210727,13.89],[20210728,13.7],[20210729,13.66],[20210730,13.47],[20210803,13.68],[20210804,13.7],[20210805,13.71],[20210806,13.7],[20210810,13.78],[20210811,13.77],[20210812,13.75],[20210813,13.82],[20210816,13.65],[20210817,13.53],[20210818,13.62],[20210819,13.53],[20210820,13.51],[20210823,13.66],[20210824,13.9],[20210825,13.87],[20210826,13.79],[20210827,13.71],[20210830,13.81],[20210831,13.93],[20210901,14.02],[20210902,14.09],[20210903,14.31],[20210906,14.58],[20210907,14.73],[20210908,14.93],[20210909,14.81],[20210910,15.07],[20210913,15.11],[20210914,15.15],[20210915,15.14],[20210916,15.05],[20210917,15.06],[20210921,14.93],[20210922,14.75],[20210924,14.93],[20210927,14.77],[20210928,14.57],[20210929,14.34],[20210930,14.41],[20211001,14.2],[20211004,14.05],[20211005,13.78],[20211006,13.73],[20211007,13.74],[20211008,13.89],[20211011,13.98],[20211012,13.77],[20211013,13.72],[20211014,13.82],[20211015,13.98],[20211018,13.89],[20211019,14.03],[20211020,14.05],[20211021,13.81],[20211022,13.89],[20211026,14.02],[20211027,14.07],[20211028,14.01],[20211029,13.93],[20211101,14.3],[20211102,14.22],[20211104,14.34],[20211105,14.44],[20211108,14.33],[20211109,14.32],[20211110,14.19],[20211111,14.28],[20211112,14.5],[20211115,14.62],[20211116,14.72],[20211117,14.76],[20211118,14.82],[20211119,14.97],[20211122,14.88],[20211124,14.53],[20211125,14.54],[20211126,14.29],[20211129,14.16],[20211130,13.98],[20211201,13.97],[20211202,13.87],[20211203,14],[20211206,13.88],[20211207,14.18],[20211208,14.26],[20211209,14.23],[20211210,14.06],[20211213,14.13],[20211214,13.99],[20211215,14.04],[20211216,14.18],[20211217,13.97],[20211220,13.71],[20211221,13.83],[20211222,13.77],[20211223,13.88],[20211224,13.87],[20211230,13.67],[20220104,13.78],[20220105,13.68],[20220106,13.28],[20220107,13.16],[20220111,13],[20220112,13.22],[20220113,12.99],[20220114,12.78],[20220117,12.73],[20220118,12.78],[20220119,12.4],[20220120,12.58],[20220121,12.55],[20220124,12.56],[20220125,12.23],[20220126,12.22],[20220127,11.74],[20220128,11.95],[20220131,12.14],[20220201,12.11],[20220202,12.44],[20220203,12.13],[20220204,12.08],[20220207,12.03],[20220208,12.04],[20220209,12.25],[20220210,12.3],[20220214,12.21],[20220215,12.11],[20220216,12.22],[20220217,12.14],[20220218,12.07],[20220221,12.02],[20220222,11.79],[20220224,11.86],[20220225,11.95],[20220228,12.04],[20220301,12.29],[20220302,12.13],[20220303,12.21],[20220304,12.09],[20220307,11.77],[20220308,11.58],[20220309,11.41],[20220310,11.78],[20220311,11.45],[20220314,11.31],[20220315,11.27],[20220316,11.46],[20220322,11.82],[20220323,12.21],[20220324,12.14],[20220325,12.12],[20220328,11.84],[20220329,11.94],[20220330,12.07],[20220331,11.96],[20220401,11.92],[20220404,12.06],[20220405,12.1],[20220406,11.89],[20220407,11.62],[20220408,11.7],[20220411,11.33],[20220412,11.2],[20220413,11.4],[20220414,11.5],[20220419,11.16],[20220420,11.23],[20220421,11.25],[20220422,11.08],[20220425,10.94],[20220426,11.11],[20220427,11.01],[20220428,11],[20220506,10.82],[20220509,10.49],[20220510,10.46],[20220511,10.55],[20220512,10.51],[20220513,10.78],[20220516,10.74],[20220517,10.65],[20220518,10.74],[20220519,10.63],[20220520,10.69],[20220523,10.79],[20220524,10.6],[20220525,10.65],[20220526,10.54],[20220527,10.61],[20220530,10.85],[20220531,10.8],[20220601,10.82],[20220602,10.71],[20220603,10.72],[20220607,10.59],[20220608,10.6],[20220609,10.6],[20220610,10.54],[20220613,10.28],[20220614,10.13],[20220615,9.99],[20220616,10.13],[20220617,9.74],[20220620,9.62],[20220621,9.73],[20220622,9.72],[20220623,9.8],[20220624,10.04],[20220627,10.17],[20220628,10.18],[20220629,10.13],[20220630,10.15],[20220701,10.05],[20220704,10.16],[20220705,10.4],[20220706,10.52],[20220707,10.64],[20220708,10.69],[20220711,10.71],[20220712,10.57],[20220713,10.54],[20220714,10.51],[20220715,10.56],[20220719,10.46],[20220720,10.74],[20220721,10.76],[20220722,10.95],[20220725,10.8],[20220726,10.92],[20220727,10.88],[20220728,11.07],[20220729,11.2],[20220802,11.39],[20220803,11.32],[20220804,11.39],[20220805,11.41],[20220808,11.29],[20220809,11.21],[20220810,11.15],[20220812,11.48],[20220815,11.77],[20220816,11.76],[20220817,11.79],[20220818,11.69],[20220819,11.63],[20220822,11.58],[20220823,11.52],[20220824,11.48],[20220825,11.49],[20220826,11.44],[20220829,11.01],[20220830,11.12],[20220831,11.12],[20220901,10.87],[20220902,10.72],[20220905,10.82],[20220906,10.67],[20220907,10.47],[20220908,10.69],[20220909,10.8],[20220912,10.87],[20220913,10.91],[20220914,10.75],[20220915,10.74],[20220916,10.71],[20220920,10.65],[20220921,10.54],[20220922,10.71],[20220926,10.46],[20220927,10.5],[20220928,10.47],[20220929,10.47],[20220930,10.25],[20221003,10.3],[20221004,10.52],[20221005,10.64],[20221006,10.72],[20221007,10.68],[20221011,10.41],[20221012,10.34],[20221013,10.17],[20221014,10.39],[20221017,10.12],[20221018,10.2],[20221019,10.23],[20221020,10.11],[20221021,9.98],[20221024,10.04],[20221025,10.11],[20221026,10.21],[20221027,10.2],[20221028,10.17],[20221101,10.38],[20221102,10.36],[20221104,10.22],[20221107,10.3],[20221108,10.45],[20221109,10.39],[20221110,10.37],[20221111,10.97],[20221114,10.9],[20221115,10.96],[20221116,10.92],[20221117,10.89],[20221118,10.77],[20221121,10.73],[20221122,10.77],[20221124,11.04],[20221125,10.96],[20221128,10.85],[20221129,10.91],[20221130,10.74],[20221201,11.03],[20221202,11],[20221205,10.9],[20221206,10.8],[20221207,10.68],[20221208,10.67],[20221209,10.89],[20221212,10.73],[20221213,10.71],[20221214,10.88],[20221215,10.69],[20221216,10.47],[20221219,10.41],[20221220,10.5],[20221221,10.49],[20221222,10.53],[20221223,10.39],[20221229,10.36],[20221230,10.44],[20230104,10.44],[20230105,10.36],[20230106,10.4],[20230110,10.44],[20230111,10.53],[20230112,10.71],[20230113,10.78],[20230116,10.73],[20230117,10.8],[20230118,10.95],[20230119,10.93],[20230120,10.81],[20230123,10.91],[20230124,11.1],[20230125,11.17],[20230126,11.13],[20230127,11.18],[20230130,11.1],[20230201,11.01],[20230202,11.08],[20230203,11.21],[20230207,11.2],[20230208,11.21],[20230209,11.22],[20230210,11.24],[20230213,10.97],[20230214,11.04],[20230215,10.84],[20230216,10.92],[20230217,10.82],[20230220,10.83],[20230221,10.68],[20230222,10.56],[20230224,10.6],[20230227,10.56],[20230228,10.56],[20230301,10.56],[20230302,10.51],[20230303,10.72],[20230306,10.81],[20230307,10.78],[20230308,10.84],[20230309,10.99],[20230310,10.68],[20230313,10.78],[20230314,10.4],[20230315,10.69],[20230316,10.59],[20230320,10.56],[20230322,10.61],[20230323,10.61],[20230324,10.83],[20230327,10.69],[20230328,10.69],[20230329,10.7],[20230330,10.66],[20230331,10.72],[20230403,10.81],[20230404,10.79],[20230405,10.69],[20230406,10.56],[20230411,10.57],[20230412,10.58],[20230413,10.58],[20230414,10.68],[20230417,10.67],[20230418,10.74],[20230419,10.68],[20230420,10.64],[20230421,10.65],[20230424,10.56],[20230425,10.59],[20230426,10.44],[20230427,10.5],[20230428,10.46],[20230502,10.45],[20230508,10.49],[20230509,10.71],[20230510,10.59],[20230511,10.68],[20230512,10.71],[20230515,10.75],[20230516,10.85],[20230517,10.86],[20230518,10.95],[20230519,10.99],[20230522,11.01],[20230523,11.01],[20230524,10.8],[20230525,10.71],[20230526,10.67],[20230529,10.71],[20230530,10.72],[20230531,10.71],[20230601,10.81],[20230602,10.99],[20230606,11.27],[20230607,11.07],[20230608,10.85],[20230609,10.99],[20230612,11.1],[20230613,11.13],[20230614,11.2],[20230615,11.02],[20230616,10.95],[20230619,10.86],[20230620,10.87],[20230621,10.87],[20230622,10.72],[20230623,10.57],[20230626,10.51],[20230627,10.39],[20230628,10.54],[20230629,10.56],[20230630,10.56],[20230703,10.67],[20230704,10.63],[20230705,10.61],[20230706,10.5],[20230707,10.44],[20230710,10.43],[20230711,10.55],[20230712,10.52],[20230713,10.62],[20230714,10.55],[20230718,10.57],[20230719,10.56],[20230720,10.44],[20230721,10.35],[20230724,10.51],[20230725,10.51],[20230726,10.59],[20230727,10.6],[20230728,10.76],[20230731,10.59],[20230801,10.6],[20230802,10.41],[20230803,10.31],[20230804,10.34],[20230808,10.35],[20230809,10.16],[20230810,10.13],[20230814,9.99],[20230815,10],[20230816,9.84],[20230817,9.81],[20230818,9.79],[20230821,9.74],[20230822,9.83],[20230823,9.99],[20230824,10.01],[20230825,9.9],[20230828,9.98],[20230829,9.99],[20230830,10],[20230831,10.13],[20230901,10.24],[20230904,10.25],[20230905,10.3],[20230906,10.36],[20230907,10.29],[20230908,10.16],[20230911,10.16],[20230912,10.23],[20230913,10.14],[20230914,10.26],[20230915,10.37],[20230919,10.21],[20230920,10.09],[20230921,10.01],[20230922,9.96],[20230925,10.02],[20230926,9.94],[20230927,9.99],[20230928,9.89],[20230929,9.85],[20231002,9.79],[20231003,9.71],[20231004,9.63],[20231005,9.78],[20231006,9.71],[20231010,9.85],[20231011,9.85],[20231012,9.97],[20231013,9.88],[20231016,9.7],[20231017,9.8],[20231018,9.77],[20231019,9.59],[20231020,9.47],[20231023,9.36],[20231024,9.37],[20231025,9.44],[20231026,9.25],[20231027,9.42],[20231031,9.36],[20231101,9.67],[20231102,9.77],[20231106,9.96],[20231107,9.78],[20231108,9.76],[20231109,9.83],[20231110,9.77],[20231113,9.76],[20231114,9.74],[20231115,9.92],[20231116,9.89],[20231117,10.06],[20231120,10.04],[20231121,10.09],[20231122,10.1],[20231124,10.06],[20231127,10.04],[20231128,10.03],[20231129,10.09],[20231130,10.17],[20231201,10.13],[20231204,10.22],[20231205,10.12],[20231206,10.38],[20231207,10.37],[20231208,10.28],[20231211,10.26],[20231212,10.3],[20231213,10.29],[20231214,10.39],[20231215,10.49],[20231218,10.35],[20231219,10.33],[20231220,10.52],[20231221,10.46],[20231222,10.5],[20231228,10.69],[20231229,10.68],[20240104,10.44],[20240105,10.34],[20240109,10.51],[20240110,10.6],[20240111,10.67],[20240112,10.84],[20240115,10.88],[20240116,10.79],[20240117,10.62],[20240118,10.56],[20240119,10.65],[20240122,10.82],[20240123,10.83],[20240124,10.78],[20240125,10.75],[20240126,10.58],[20240129,10.69],[20240130,10.73],[20240131,10.76],[20240201,10.74],[20240202,10.77],[20240206,10.79],[20240207,10.75],[20240208,10.79],[20240209,10.81],[20240213,11.07],[20240214,10.99],[20240215,11.08],[20240216,11.11],[20240219,11.15],[20240220,11.06],[20240221,11.05],[20240222,11.16],[20240226,11.21],[20240227,11.29],[20240228,11.29],[20240229,11.31],[20240301,11.43],[20240304,11.4],[20240305,11.44],[20240306,11.45],[20240307,11.5],[20240308,11.51],[20240311,11.33],[20240312,11.26],[20240313,11.18],[20240314,11.24],[20240315,11.18],[20240319,11.45],[20240321,11.53],[20240322,11.68],[20240325,11.55],[20240326,11.53],[20240327,11.67],[20240402,11.43],[20240403,11.24],[20240404,11.28],[20240405,11.13],[20240408,11.16],[20240409,11.23],[20240410,11.19],[20240411,11.24],[20240412,11.37],[20240415,11.21],[20240416,10.98],[20240417,10.85],[20240418,10.85],[20240419,10.55],[20240422,10.68],[20240423,10.66],[20240424,10.85],[20240425,10.57],[20240426,10.61],[20240430,10.8],[20240501,10.78],[20240502,10.95],[20240508,10.82],[20240509,10.78],[20240513,10.79],[20240514,10.75],[20240515,10.86],[20240516,11.01],[20240517,10.93],[20240520,11],[20240521,10.9],[20240522,10.84],[20240523,10.94],[20240524,10.82],[20240527,10.93],[20240528,10.88],[20240529,10.78],[20240530,10.79],[20240531,10.86],[20240604,11.16],[20240605,10.92],[20240606,10.96],[20240607,10.99],[20240610,11.15],[20240611,11.18],[20240612,11.04],[20240613,11.02],[20240614,11.16],[20240617,10.91],[20240618,10.99],[20240619,11.04],[20240620,11.05],[20240621,11.05],[20240624,10.98],[20240625,11.13],[20240626,11.2],[20240627,11.16],[20240628,11.2],[20240701,11.11],[20240702,11.25],[20240703,11.28],[20240704,11.41],[20240705,11.42],[20240708,11.38],[20240709,11.59],[20240710,11.6],[20240711,11.61],[20240712,11.64],[20240716,11.73],[20240717,11.86],[20240718,11.57],[20240719,11.55],[20240722,11.39],[20240723,11.45],[20240724,11.46],[20240725,11.15],[20240726,10.93],[20240729,11.32],[20240730,11.25],[20240731,11.7],[20240801,11.37],[20240802,10.68],[20240806,10.61],[20240807,10.65],[20240808,10.65],[20240809,10.72],[20240813,11.04],[20240814,11.07],[20240815,11.07],[20240816,11.39],[20240819,11.26],[20240820,11.36],[20240821,11.36],[20240822,11.42],[20240823,11.52],[20240826,11.54],[20240827,11.57],[20240828,11.69],[20240829,11.69]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190831,572.76],[20190901,572.76],[20190902,573.41],[20190903,577.74],[20190904,572.61],[20190905,578.43],[20190906,580.61],[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.07],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.6],[20240806,749.17],[20240807,758.72],[20240808,755.57],[20240809,759.52],[20240810,759.52],[20240811,759.52],[20240812,758.63],[20240813,778.13],[20240814,781.36],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.16],[20240820,808.09],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.53],[20240829,824.67],[20240830,827.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.267,92€ |
2021 | 1.490,14€ |
2022 | 1.278,82€ |
2023 | 1.330,81€ |
2024 | 1.572,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,30% |
3 M | 8,50% |
6 M | 3,34% |
lfd. Jahr | 9,52% |
1 Jahr | 17,09% |
3 Jahre | -14,73% |
5 Jahre | 17,70% |
10 Jahre | 134,72% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 11,89% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von an geregelten Märkten notierten oder gehandelten Unternehmen an, die ihren Geschäftssitz in Japan haben oder vorwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Hitachi | 4,50% |
Mitsubishi Heavy | 4,50% |
Recruit Holdings | 3,90% |
Shin-Etsu Chemical | 3,90% |
Fast Retailing | 3,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 26.7918 | 5.190600 |
08.2020 - 08.2021 | 17.5265 | 19.005700 |
08.2021 - 08.2022 | -14.1812 | -4.763400 |
08.2022 - 08.2023 | 4.0656 | 4.087900 |
08.2023 - 08.2024 | 18.1474 | 16.535000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,89% | 16,83% | 17,41% | 16,25% |
Sharpe Ratio | 0,40 | -0,34 | 0,13 | 0,54 |
Tracking Error | 8,73% | 7,55% | 8,44% | 8,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,27 | 1,14 | 1,04 |
Treynor Ratio | 4,94 | -4,50 | 1,94 | 8,44 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Hitachi | 4,50% |
Mitsubishi Heavy | 4,50% |
Recruit Holdings | 3,90% |
Shin-Etsu Chemical | 3,90% |
Fast Retailing | 3,80% |
Länderverteilung (31. 08. 2024)
Japan | 97,30% |
Kasse | 2,70% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 22,50% |
Industrie / Investitionsgüter | 21,20% |
Konsumgüter zyklisch | 18,00% |
Finanzen | 10,90% |
Konsumgüter nicht-zyklisch | 8,50% |
Gesundheit / Healthcare | 7,80% |
Grundstoffe | 3,90% |
Telekommunikationsdienstleister | 3,00% |
Kasse | 2,70% |
Immobilien | 1,50% |
Assetverteilung (31. 08. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8899KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Frau Chantana Ward Herr Richard Kaye Herr Makoto Egami |
Fondsgesellschaft: | Comgest Asset Management International Limited |
Fondswährung: | JPY |
Auflegungsdatum: | 19.05.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.425,00 Mio. EUR |