Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632983
ISIN: AT0000722665
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (04. 10. 2024)
204,97 $
-0,11 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722665","name":"KEPLER Dollar Rentenfonds (T)","currency":"EUR"},"ts":[[20191007,216.65],[20191008,216.84],[20191009,216.84],[20191010,215.74],[20191011,215.15],[20191014,214.42],[20191015,214.82],[20191016,214.61],[20191017,212.6],[20191018,211.85],[20191021,211.29],[20191022,212.03],[20191023,212.3],[20191024,212.58],[20191025,212.82],[20191028,213.15],[20191029,212.25],[20191030,212.2],[20191031,211.12],[20191104,212.32],[20191105,212.99],[20191106,212.71],[20191107,212.83],[20191108,213.33],[20191111,212.64],[20191112,213.29],[20191113,213.41],[20191114,214.1],[20191115,213.8],[20191118,213.38],[20191119,213.03],[20191120,213.62],[20191121,213.53],[20191122,214.08],[20191125,215.12],[20191126,214.68],[20191127,215.27],[20191128,215.4],[20191129,215.69],[20191202,214.91],[20191203,213.49],[20191204,213.75],[20191205,214.07],[20191206,213.74],[20191209,213.93],[20191210,213.73],[20191211,213.9],[20191212,212.65],[20191213,212.16],[20191216,212.11],[20191217,212.18],[20191218,213.01],[20191219,212.78],[20191220,212.73],[20191223,213.29],[20191227,212.14],[20191230,211.69],[20200102,211.66],[20200103,212.4],[20200107,212.72],[20200108,213.76],[20200109,213.7],[20200110,213.6],[20200113,213.27],[20200114,213.61],[20200115,213],[20200116,212.9],[20200117,214.21],[20200120,214.41],[20200121,213.78],[20200122,214.6],[20200123,214.68],[20200124,216.24],[20200127,216.54],[20200128,217.91],[20200129,217.93],[20200130,217.31],[20200131,217.39],[20200203,217.26],[20200204,217.64],[20200205,217.83],[20200206,217.77],[20200207,218.49],[20200210,219.24],[20200211,220.63],[20200212,220.3],[20200213,220.84],[20200214,221.49],[20200217,221.82],[20200218,222.34],[20200219,223.14],[20200220,223.2],[20200221,223.15],[20200224,223.48],[20200225,223.88],[20200226,223.12],[20200227,221.25],[20200228,221.63],[20200302,219.17],[20200303,220.42],[20200304,219.71],[20200305,219.83],[20200306,217.19],[20200309,217.07],[20200310,220.75],[20200311,218.91],[20200312,219.38],[20200313,220.99],[20200316,216.97],[20200317,221.08],[20200318,220.55],[20200319,219.55],[20200320,220.72],[20200323,218.67],[20200324,217.92],[20200325,219.24],[20200326,217.35],[20200327,217.87],[20200330,218.57],[20200331,220.59],[20200401,221.16],[20200402,223.03],[20200403,225.32],[20200406,224.59],[20200407,221.7],[20200408,221.49],[20200409,221.94],[20200414,221.63],[20200415,223.69],[20200416,224.55],[20200417,225.71],[20200420,225.63],[20200421,225.95],[20200422,225.78],[20200423,227.26],[20200424,226.6],[20200427,226.06],[20200428,225.29],[20200429,225.71],[20200430,225.68],[20200504,224.56],[20200505,226.72],[20200506,226.69],[20200507,227.21],[20200508,225.91],[20200511,226.87],[20200512,225.52],[20200513,225.14],[20200514,227.57],[20200515,227.84],[20200518,227.18],[20200519,224.43],[20200520,223.99],[20200522,225.89],[20200525,226.03],[20200526,224.86],[20200527,223.98],[20200528,223.54],[20200529,221.32],[20200602,221.07],[20200603,220.74],[20200604,219.66],[20200605,218.09],[20200608,218.26],[20200609,218.21],[20200610,217.52],[20200612,219.73],[20200615,220.5],[20200616,219.5],[20200617,220.86],[20200618,221.41],[20200619,222.04],[20200622,222.03],[20200623,220.42],[20200624,220.97],[20200625,222.45],[20200626,222.75],[20200629,221.24],[20200630,223.12],[20200701,223.31],[20200702,221.22],[20200703,222.7],[20200706,220.77],[20200707,221.5],[20200708,222.02],[20200709,221.25],[20200710,222.5],[20200713,222.4],[20200714,220.95],[20200715,219.89],[20200716,220.39],[20200717,220.38],[20200720,220.16],[20200721,220.22],[20200722,217.79],[20200723,218.29],[20200724,217.6],[20200727,215.07],[20200728,215.9],[20200729,215.58],[20200730,215.53],[20200731,213.85],[20200803,216.32],[20200804,215.41],[20200805,214.03],[20200806,214.5],[20200807,215.17],[20200810,216.24],[20200811,215.51],[20200812,215.37],[20200813,213.82],[20200814,214.08],[20200817,212.95],[20200818,211.99],[20200819,211.69],[20200820,213.36],[20200821,214.8],[20200824,213.47],[20200825,214.15],[20200826,214.32],[20200827,213.86],[20200828,211.98],[20200831,210.96],[20200901,210.3],[20200902,212.81],[20200903,214.38],[20200904,214.01],[20200907,214.35],[20200908,214.8],[20200909,214.89],[20200910,213.22],[20200911,212.99],[20200914,212.84],[20200915,212.69],[20200916,213.03],[20200917,214.42],[20200918,213.77],[20200921,214.63],[20200922,215.42],[20200923,216.15],[20200924,216.95],[20200925,217.02],[20200928,216.3],[20200929,215.54],[20200930,215.6],[20201001,214.78],[20201002,214.9],[20201005,214.5],[20201006,213.66],[20201007,213.61],[20201008,213.83],[20201009,213.37],[20201012,213.46],[20201013,213.88],[20201014,214.73],[20201015,215.93],[20201016,215.25],[20201019,214.26],[20201020,213.76],[20201021,213.04],[20201022,213.27],[20201023,212.63],[20201027,213.31],[20201028,215.4],[20201029,215.92],[20201030,215.73],[20201102,216.28],[20201103,215.17],[20201104,214.79],[20201105,213.26],[20201106,213.36],[20201109,212.99],[20201110,213.28],[20201111,213.61],[20201112,213.05],[20201113,212.8],[20201116,212.84],[20201117,211.95],[20201118,212.44],[20201119,213.42],[20201120,213.1],[20201123,212.82],[20201124,213.36],[20201125,212.67],[20201126,212.52],[20201127,212.04],[20201130,211.32],[20201201,211.64],[20201202,209.97],[20201203,207.98],[20201204,207.78],[20201207,208.57],[20201209,208.94],[20201210,208.57],[20201211,208.55],[20201214,208.28],[20201215,208.42],[20201216,207.83],[20201217,206.67],[20201218,206.6],[20201221,208.23],[20201222,207.58],[20201223,208.61],[20201228,207.87],[20201229,206.92],[20201230,206.74],[20210104,206.84],[20210105,206.96],[20210107,206.02],[20210108,206.17],[20210111,207.63],[20210112,207.55],[20210113,207.18],[20210114,208.18],[20210115,208.53],[20210118,209.52],[20210119,208.36],[20210120,208.84],[20210121,208.11],[20210122,207.98],[20210125,208.12],[20210126,208.42],[20210127,209.15],[20210128,209.54],[20210129,208.64],[20210201,209.16],[20210202,209.87],[20210203,210.15],[20210204,210.47],[20210205,210.4],[20210208,209.66],[20210209,208.17],[20210210,208.1],[20210211,207.6],[20210212,208.59],[20210215,207.9],[20210216,207.42],[20210217,208.43],[20210218,207.64],[20210219,206.81],[20210222,206.78],[20210223,206.06],[20210224,205.86],[20210225,204.3],[20210226,205.26],[20210301,206],[20210302,206.83],[20210303,206.67],[20210304,206.75],[20210305,208.12],[20210308,208.36],[20210309,207.44],[20210310,207.7],[20210311,206.24],[20210312,207.42],[20210315,206.86],[20210316,206.38],[20210317,206.96],[20210318,206.35],[20210319,205.97],[20210322,205.85],[20210323,206.82],[20210324,208.07],[20210325,208.74],[20210326,209.31],[20210329,208.79],[20210330,209.62],[20210331,208.94],[20210401,209.05],[20210406,208.27],[20210407,207.16],[20210408,207.77],[20210409,207.46],[20210412,207.12],[20210413,207.47],[20210414,206.02],[20210415,206.44],[20210416,206.33],[20210419,205.8],[20210420,205.16],[20210421,205.66],[20210422,205.24],[20210423,204.97],[20210426,205.06],[20210427,204.84],[20210428,205.22],[20210429,203.86],[20210430,204.57],[20210503,205.37],[20210504,205.78],[20210505,206.35],[20210506,205.51],[20210507,205.83],[20210510,204.18],[20210511,204.06],[20210512,204.57],[20210514,203.79],[20210517,203.9],[20210518,202.78],[20210519,202.85],[20210520,202.79],[20210521,203.05],[20210525,202.47],[20210526,203.3],[20210527,204.1],[20210528,204.78],[20210531,203.7],[20210601,203.49],[20210602,203.9],[20210604,205.02],[20210607,204.24],[20210608,204.46],[20210609,204.45],[20210610,205.25],[20210611,206.04],[20210614,206.79],[20210615,206.7],[20210616,206.16],[20210617,209.42],[20210618,209.43],[20210621,210.29],[20210622,210.31],[20210623,208.82],[20210624,209.48],[20210625,209.03],[20210628,209.83],[20210629,209.96],[20210630,210.21],[20210701,210.58],[20210702,211.5],[20210705,211.09],[20210706,211.68],[20210707,211.83],[20210708,212.65],[20210709,212.65],[20210712,212.18],[20210713,212.33],[20210714,212.68],[20210715,212.36],[20210716,213.12],[20210719,213.7],[20210720,214.26],[20210721,214.59],[20210722,214.11],[20210723,214.01],[20210726,213.68],[20210727,213.81],[20210728,213.7],[20210729,212.42],[20210730,212.22],[20210802,212.53],[20210803,212.6],[20210804,213.42],[20210805,213.98],[20210806,214.43],[20210809,214.54],[20210810,214.91],[20210811,214.58],[20210812,213.6],[20210813,213.39],[20210816,213.38],[20210817,214.3],[20210818,215.41],[20210819,215.39],[20210820,216.23],[20210823,215.39],[20210824,214.69],[20210825,214.89],[20210826,213.98],[20210827,213.63],[20210830,213.09],[20210831,212.9],[20210901,213.54],[20210902,212.71],[20210903,212.62],[20210906,212.78],[20210907,212.62],[20210908,212.8],[20210909,212.71],[20210910,212.74],[20210913,214.22],[20210914,213.51],[20210915,213.24],[20210916,215.14],[20210917,214.42],[20210920,215.42],[20210921,215.02],[20210922,215.12],[20210923,215.35],[20210924,215.49],[20210927,214.82],[20210928,214.41],[20210929,214.5],[20210930,215.95],[20211001,215.36],[20211004,214.88],[20211005,215.74],[20211006,217],[20211007,215.72],[20211008,215.85],[20211011,215.16],[20211012,215.21],[20211013,215.09],[20211014,214.83],[20211015,215.19],[20211018,215.18],[20211019,213.77],[20211020,214.41],[20211021,213.81],[20211022,213.35],[20211025,213.68],[20211027,214.21],[20211028,215.13],[20211029,214.56],[20211102,214.83],[20211103,215.29],[20211104,215.77],[20211105,216.23],[20211108,215.9],[20211109,216.4],[20211110,216.95],[20211111,218.8],[20211112,218.2],[20211115,217.78],[20211116,219.33],[20211117,219.5],[20211118,218.51],[20211119,220.5],[20211122,220.83],[20211123,220.88],[20211124,220.9],[20211125,220.2],[20211126,219.22],[20211129,220.5],[20211130,218.62],[20211201,220.56],[20211202,219.68],[20211203,220.91],[20211206,220.77],[20211207,221.96],[20211209,219.88],[20211210,220.7],[20211213,220.33],[20211214,220.05],[20211215,221.41],[20211216,219.71],[20211217,219.68],[20211220,221.5],[20211221,221.21],[20211222,220.27],[20211223,220.14],[20211227,220.14],[20211228,219.63],[20211229,220.27],[20211230,219.6],[20220103,219.17],[20220104,220.58],[20220105,218.5],[20220107,217.74],[20220110,217.08],[20220111,216.39],[20220112,215.95],[20220113,214.35],[20220114,214.58],[20220117,215.34],[20220118,215.62],[20220119,215.23],[20220120,214.8],[20220121,215.06],[20220124,216.37],[20220125,217.17],[20220126,216.61],[20220127,218.85],[20220128,218.45],[20220131,217.8],[20220201,216.11],[20220202,215.27],[20220203,216.14],[20220204,212.56],[20220207,212.34],[20220208,211.93],[20220209,211.09],[20220210,211.23],[20220211,211.66],[20220214,212.16],[20220215,211.96],[20220216,210.75],[20220217,210.6],[20220218,211.12],[20220221,211.54],[20220222,211.68],[20220223,211.52],[20220224,214.28],[20220225,213.72],[20220228,213.02],[20220301,215.04],[20220302,217.7],[20220303,218.22],[20220304,220.01],[20220307,220.44],[20220308,220.03],[20220309,216.21],[20220310,213.7],[20220311,214.76],[20220314,214.9],[20220315,214.34],[20220316,211.31],[20220317,209.79],[20220318,211.48],[20220321,211.21],[20220322,211.1],[20220323,210.44],[20220324,210.44],[20220325,209.91],[20220328,210.91],[20220329,207.18],[20220330,206.29],[20220331,208.04],[20220401,210.05],[20220404,210.23],[20220405,211.24],[20220406,212.2],[20220407,210.63],[20220408,211.82],[20220411,210.42],[20220412,210.28],[20220413,210.74],[20220414,209.78],[20220419,210.1],[20220420,209.07],[20220421,207.88],[20220422,209.33],[20220425,209.58],[20220426,211.95],[20220427,214.26],[20220428,216.32],[20220429,214.22],[20220502,214.36],[20220503,212.99],[20220504,212.83],[20220505,212.34],[20220506,212.78],[20220509,211.41],[20220510,210.46],[20220511,212.19],[20220512,215.61],[20220513,216.87],[20220516,215.36],[20220517,212.87],[20220518,213.52],[20220519,212.61],[20220520,212.85],[20220523,211.3],[20220524,210.47],[20220525,211.91],[20220527,212.37],[20220530,210.89],[20220531,211.84],[20220601,211.33],[20220602,211.17],[20220603,210.2],[20220607,210.08],[20220608,208.52],[20220609,208.65],[20220610,211.33],[20220613,213.55],[20220614,210.45],[20220615,210.06],[20220617,209.53],[20220620,209.09],[20220621,208.43],[20220622,208.52],[20220623,209.8],[20220624,210.63],[20220627,209.19],[20220628,208.68],[20220629,208.99],[20220630,212.22],[20220701,212.6],[20220704,212.69],[20220705,216.67],[20220706,219.08],[20220707,219.98],[20220708,218.94],[20220711,220.14],[20220712,220.76],[20220713,221.39],[20220714,222.52],[20220715,220.84],[20220718,219.63],[20220719,217.27],[20220720,217.94],[20220721,218.03],[20220722,217.39],[20220725,219.44],[20220726,222.35],[20220727,222.2],[20220728,222.4],[20220729,221.25],[20220801,221.59],[20220802,222.44],[20220803,224.26],[20220804,221.98],[20220805,221.97],[20220808,222.69],[20220809,220.9],[20220810,220.32],[20220811,218.77],[20220812,220.73],[20220816,223.67],[20220817,223.08],[20220818,221.5],[20220819,224.38],[20220822,224.41],[20220823,225.71],[20220824,224.96],[20220825,224.02],[20220826,222.79],[20220829,223.46],[20220830,221.88],[20220831,222.77],[20220901,221.95],[20220902,220.95],[20220905,222.21],[20220906,222.48],[20220907,222.93],[20220908,219.35],[20220909,219.76],[20220912,217.04],[20220913,216.92],[20220914,220.64],[20220915,218.67],[20220916,219.49],[20220919,218.54],[20220920,218.09],[20220921,219.54],[20220922,219.86],[20220923,222.43],[20220926,222.26],[20220927,221.22],[20220928,222.29],[20220929,217.55],[20220930,217.32],[20221003,217.56],[20221004,214.9],[20221005,216.02],[20221006,216.34],[20221007,216.54],[20221010,218.24],[20221011,216.81],[20221012,216.85],[20221013,215.26],[20221014,215.86],[20221017,214.85],[20221018,212.39],[20221019,213.57],[20221020,211.79],[20221021,212.98],[20221024,208.74],[20221025,209.98],[20221027,208.49],[20221028,210.1],[20221031,211.17],[20221102,211.11],[20221103,214.62],[20221104,209.85],[20221107,208.44],[20221108,208.4],[20221109,207.17],[20221110,209.65],[20221111,203.27],[20221114,205.75],[20221115,204.33],[20221116,205.49],[20221117,207.94],[20221118,207.25],[20221121,209.47],[20221122,208.76],[20221123,208.17],[20221124,206.87],[20221125,208.76],[20221128,207.07],[20221129,209.53],[20221130,208.67],[20221201,206.86],[20221202,207.35],[20221205,207.32],[20221206,208.77],[20221207,207.99],[20221209,208.92],[20221212,208.96],[20221213,208.55],[20221214,206.37],[20221215,207.95],[20221216,207.64],[20221219,207.83],[20221220,207.76],[20221221,205.57],[20221222,205.7],[20221223,206.02],[20221227,205.42],[20221228,204.63],[20221229,204.26],[20221230,203.35],[20230102,203.2],[20230103,205.78],[20230104,205.4],[20230105,206.37],[20230109,205.33],[20230110,205.17],[20230111,205.1],[20230112,204.85],[20230113,205.14],[20230116,205.72],[20230117,205.19],[20230118,204.62],[20230119,206.38],[20230120,207.05],[20230123,205.85],[20230124,205.63],[20230125,205.38],[20230126,205.71],[20230127,205.51],[20230130,204.44],[20230131,205.71],[20230201,204.67],[20230202,203.76],[20230203,206.09],[20230206,209.21],[20230207,208.45],[20230208,207.29],[20230209,206.38],[20230210,208.3],[20230213,207.08],[20230214,205.06],[20230215,206.72],[20230216,205.78],[20230217,206.9],[20230220,204.78],[20230221,205.55],[20230222,205.45],[20230223,205.27],[20230224,205.95],[20230227,206.86],[20230228,204.73],[20230301,203.58],[20230302,205.18],[20230303,203.78],[20230306,203.56],[20230307,204.58],[20230308,206.5],[20230309,205.64],[20230310,204.7],[20230313,204],[20230314,206.15],[20230315,208.69],[20230316,208.32],[20230317,208.28],[20230320,206.17],[20230321,205.68],[20230322,204.23],[20230323,202.32],[20230324,206.54],[20230327,207.13],[20230328,204.52],[20230329,203.47],[20230330,202.55],[20230331,203.34],[20230403,203.72],[20230404,203.82],[20230405,204],[20230406,205.57],[20230411,204.97],[20230412,204.44],[20230413,202.56],[20230414,202.18],[20230417,203.3],[20230418,202.57],[20230419,203],[20230420,202.51],[20230421,202.37],[20230424,202.22],[20230425,201.88],[20230426,202.39],[20230427,202.77],[20230428,203.42],[20230502,203.22],[20230503,201.62],[20230504,202.21],[20230505,203.93],[20230508,203.21],[20230509,203.82],[20230510,203.81],[20230511,204.05],[20230512,205.81],[20230515,205.98],[20230516,205.11],[20230517,206.06],[20230519,204.81],[20230522,204.31],[20230523,205],[20230524,204.35],[20230525,205.66],[20230526,204.56],[20230530,204.46],[20230531,206.32],[20230601,206.65],[20230602,205.55],[20230605,207.57],[20230606,206.47],[20230607,206.44],[20230609,204.63],[20230612,204.9],[20230613,204.58],[20230614,204.57],[20230615,203.88],[20230616,201.06],[20230619,202.67],[20230620,202.32],[20230621,202.73],[20230622,201.78],[20230623,203.44],[20230626,202.89],[20230627,202.53],[20230628,202.63],[20230629,202.33],[20230630,203.57],[20230703,201.95],[20230704,202.4],[20230705,202.8],[20230706,202.21],[20230707,200.91],[20230710,199.09],[20230711,198.65],[20230712,198.91],[20230713,196.64],[20230714,197.73],[20230717,197.92],[20230718,197.28],[20230719,198.14],[20230720,198.65],[20230721,199.52],[20230724,199.52],[20230725,200.73],[20230726,199.9],[20230727,198.88],[20230728,201.38],[20230731,200.16],[20230801,201.42],[20230802,200.89],[20230803,201.18],[20230804,199.76],[20230807,198.85],[20230808,200.43],[20230809,200.91],[20230810,199.78],[20230811,200.3],[20230814,200.4],[20230816,199.35],[20230817,199.78],[20230818,199.5],[20230821,199.24],[20230822,198.98],[20230823,200.35],[20230824,200.29],[20230825,201.64],[20230828,201.24],[20230829,201.53],[20230830,200.42],[20230831,201.65],[20230901,202.6],[20230904,203.4],[20230905,204.12],[20230906,203.15],[20230907,203.39],[20230908,203.28],[20230911,203.2],[20230912,203.2],[20230913,202.78],[20230914,202.61],[20230915,204.63],[20230918,203.94],[20230919,202.73],[20230920,203.1],[20230921,204.26],[20230922,202.79],[20230925,202.96],[20230926,203.31],[20230927,204.5],[20230928,204.17],[20230929,202.08],[20231002,204.11],[20231003,204.07],[20231004,202.31],[20231005,201.31],[20231006,201.24],[20231009,201.74],[20231010,200.77],[20231011,201.18],[20231012,202.09],[20231013,203.87],[20231016,203],[20231017,201.79],[20231018,201.15],[20231019,200.39],[20231020,198.46],[20231023,198.4],[20231024,197.62],[20231025,199.91],[20231027,200.46],[20231030,199.5],[20231031,199.14],[20231102,199.27],[20231103,200.32],[20231106,201.17],[20231107,201.87],[20231108,201.87],[20231109,202.1],[20231110,202.45],[20231113,202.07],[20231114,200.64],[20231115,198.78],[20231116,200.98],[20231117,200.49],[20231120,200.4],[20231121,199.54],[20231122,201.3],[20231123,201.7],[20231124,201.26],[20231127,200.04],[20231128,200.35],[20231129,200.51],[20231130,203.05],[20231201,204.27],[20231204,204.38],[20231205,206.12],[20231206,207.09],[20231207,207.82],[20231211,207.71],[20231212,206.33],[20231213,207.61],[20231214,205.48],[20231215,208.25],[20231218,209.18],[20231219,208.37],[20231220,208.96],[20231221,208.47],[20231222,207.79],[20231227,206.92],[20231228,206.63],[20231229,208.37],[20240102,209.68],[20240103,209.21],[20240104,208.19],[20240105,208.55],[20240108,207.28],[20240109,207.36],[20240110,207.52],[20240111,207.44],[20240112,208.43],[20240115,208.57],[20240116,210.26],[20240117,209.65],[20240118,208.83],[20240119,208.49],[20240122,208.06],[20240123,208.94],[20240124,207.83],[20240125,208.49],[20240126,208.54],[20240129,210.02],[20240130,209.75],[20240131,210.22],[20240201,211.24],[20240202,210.82],[20240205,213.74],[20240206,211.61],[20240207,210.69],[20240208,211.41],[20240209,210.86],[20240212,210.39],[20240213,210.28],[20240214,211.55],[20240215,209.64],[20240216,210.01],[20240219,209.54],[20240220,208.99],[20240221,209.06],[20240222,208.66],[20240223,208.28],[20240226,208.25],[20240227,208.76],[20240228,209.37],[20240229,208.76],[20240301,208.52],[20240304,208.5],[20240305,209.08],[20240306,209.09],[20240307,209.12],[20240308,209.14],[20240311,209.58],[20240312,209.72],[20240313,208.94],[20240314,208.76],[20240315,208.94],[20240318,208.25],[20240319,208.77],[20240320,209.13],[20240321,208.22],[20240322,210.41],[20240325,210.58],[20240326,210.14],[20240327,210.55],[20240328,210.86],[20240402,211.5],[20240403,210.1],[20240404,208.81],[20240405,209.25],[20240408,209.94],[20240409,207.9],[20240410,208.94],[20240411,211.81],[20240412,210.82],[20240415,211.26],[20240416,210.82],[20240417,209.78],[20240418,209],[20240419,210.12],[20240422,210.47],[20240423,209.14],[20240424,209.19],[20240425,208.65],[20240426,208.58],[20240429,208.26],[20240430,209.15],[20240502,209.3],[20240503,209.01],[20240506,209.19],[20240507,210.3],[20240508,211],[20240510,210.31],[20240513,210.04],[20240514,209.86],[20240515,209.27],[20240516,209.44],[20240517,210.95],[20240521,209.54],[20240522,210.41],[20240523,209.66],[20240524,210.22],[20240527,209.46],[20240528,209.02],[20240529,209.6],[20240531,208.72],[20240603,209.03],[20240604,209.65],[20240605,210.6],[20240606,211.19],[20240607,210.65],[20240610,213.39],[20240611,212.26],[20240612,211.84],[20240613,212.1],[20240614,215.43],[20240617,215.53],[20240618,214.5],[20240619,213.8],[20240620,215.09],[20240621,215.56],[20240624,214.87],[20240625,214.82],[20240626,215.89],[20240627,214.81],[20240628,214.49],[20240701,214.04],[20240702,212.97],[20240703,212.27],[20240704,211.85],[20240705,212.18],[20240708,212.76],[20240709,213.24],[20240710,213.21],[20240711,212.91],[20240712,212.16],[20240715,212.96],[20240716,212.95],[20240717,212.93],[20240718,212.87],[20240719,213.69],[20240722,213.25],[20240723,213.7],[20240724,213.84],[20240725,213.79],[20240726,213.79],[20240729,214.35],[20240730,215.13],[20240731,214.88],[20240801,216.42],[20240802,216.15],[20240805,214.77],[20240806,217.64],[20240807,216.31],[20240808,215.46],[20240809,215.78],[20240812,215.62],[20240813,215.62],[20240814,214.94],[20240816,215.35],[20240819,214.52],[20240820,214.46],[20240821,213.91],[20240822,214.09],[20240823,214.17],[20240826,213.48],[20240827,214.08],[20240828,214.55],[20240829,215.38],[20240830,215.04],[20240902,215.58],[20240903,215.65],[20240904,215.25],[20240905,215.25],[20240906,216.01],[20240909,217.65],[20240910,217.61],[20240911,217.73],[20240912,219.29],[20240913,217.53],[20240916,217],[20240917,217.17],[20240918,217.84],[20240919,216.48],[20240920,216.3],[20240923,217.16],[20240924,216.76],[20240925,215.42],[20240926,216.39],[20240927,216.47],[20240930,215.57],[20241001,217.72],[20241002,218.36],[20241003,218.73],[20241004,218.69]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,1572.64],[20191006,1572.64],[20191007,1570.58],[20191008,1570.49],[20191009,1568.5],[20191010,1561.89],[20191011,1558.15],[20191012,1558.15],[20191013,1558.15],[20191014,1557.87],[20191015,1559.46],[20191016,1557.26],[20191017,1552.89],[20191018,1551.33],[20191019,1551.33],[20191020,1551.33],[20191021,1548.45],[20191022,1551.18],[20191023,1553.45],[20191024,1554.73],[20191025,1554.65],[20191026,1554.65],[20191027,1554.65],[20191028,1552.89],[20191029,1551.46],[20191030,1551.75],[20191031,1554.48],[20191101,1555.01],[20191102,1555.01],[20191103,1555.01],[20191104,1552.91],[20191105,1552.22],[20191106,1553.56],[20191107,1551.18],[20191108,1550.75],[20191109,1550.75],[20191110,1550.75],[20191111,1550.5],[20191112,1550.14],[20191113,1552.62],[20191114,1555.62],[20191115,1554.27],[20191116,1554.27],[20191117,1554.27],[20191118,1552.9],[20191119,1552.57],[20191120,1554.75],[20191121,1552.41],[20191122,1553.92],[20191123,1553.92],[20191124,1553.92],[20191125,1557.48],[20191126,1558.69],[20191127,1559.67],[20191128,1559.26],[20191129,1559.69],[20191130,1559.69],[20191201,1559.69],[20191202,1554.01],[20191203,1554.09],[20191204,1554.77],[20191205,1552.57],[20191206,1552.43],[20191207,1552.43],[20191208,1552.43],[20191209,1554.43],[20191210,1554.42],[20191211,1555.97],[20191212,1551.79],[20191213,1551.07],[20191214,1551.07],[20191215,1551.07],[20191216,1553.52],[20191217,1551.52],[20191218,1552.45],[20191219,1551.61],[20191220,1553.09],[20191221,1553.09],[20191222,1553.09],[20191223,1554.19],[20191224,1554.46],[20191225,1554.46],[20191226,1554.47],[20191227,1553.04],[20191228,1553.04],[20191229,1553.04],[20191230,1550.09],[20191231,1548.17],[20200101,1548.17],[20200102,1550.41],[20200103,1557.03],[20200104,1557.03],[20200105,1557.03],[20200106,1554.99],[20200107,1554.97],[20200108,1556.9],[20200109,1555.99],[20200110,1558.05],[20200111,1558.05],[20200112,1558.05],[20200113,1555.93],[20200114,1556.34],[20200115,1557.02],[20200116,1556.33],[20200117,1559.43],[20200118,1559.43],[20200119,1559.43],[20200120,1560.46],[20200121,1561.63],[20200122,1564.71],[20200123,1567.75],[20200124,1572.7],[20200125,1572.7],[20200126,1572.7],[20200127,1576.63],[20200128,1577.8],[20200129,1579.25],[20200130,1579.25],[20200131,1578.94],[20200201,1578.94],[20200202,1578.94],[20200203,1578.11],[20200204,1576.81],[20200205,1576.39],[20200206,1577.47],[20200207,1581.23],[20200208,1581.23],[20200209,1581.23],[20200210,1584.53],[20200211,1587.65],[20200212,1587.5],[20200213,1591.12],[20200214,1593.89],[20200215,1593.89],[20200216,1593.89],[20200217,1594.69],[20200218,1596.91],[20200219,1597.83],[20200220,1598.21],[20200221,1599.43],[20200222,1599.43],[20200223,1599.43],[20200224,1600.02],[20200225,1599.62],[20200226,1596.11],[20200227,1588.55],[20200228,1586.95],[20200229,1586.95],[20200301,1586.95],[20200302,1580.73],[20200303,1583.84],[20200304,1588.23],[20200305,1585.94],[20200306,1583.44],[20200307,1583.44],[20200308,1583.44],[20200309,1574.03],[20200310,1563.76],[20200311,1560.12],[20200312,1547.91],[20200313,1536.67],[20200314,1536.67],[20200315,1536.67],[20200316,1521.19],[20200317,1510.55],[20200318,1485.34],[20200319,1479.97],[20200320,1493.98],[20200321,1493.98],[20200322,1493.98],[20200323,1493.51],[20200324,1491.64],[20200325,1496.37],[20200326,1502.59],[20200327,1510.53],[20200328,1510.53],[20200329,1510.53],[20200330,1511.14],[20200331,1516.55],[20200401,1520.07],[20200402,1522.98],[20200403,1527.92],[20200404,1527.92],[20200405,1527.92],[20200406,1527.46],[20200407,1524.23],[20200408,1525.55],[20200409,1534.76],[20200410,1534.85],[20200411,1534.85],[20200412,1534.85],[20200413,1534.85],[20200414,1540.84],[20200415,1544.73],[20200416,1547.58],[20200417,1550.02],[20200418,1550.02],[20200419,1550.02],[20200420,1547.35],[20200421,1544.68],[20200422,1542.34],[20200423,1550.24],[20200424,1552.24],[20200425,1552.24],[20200426,1552.24],[20200427,1551.52],[20200428,1553.23],[20200429,1557.52],[20200430,1558.27],[20200501,1557.97],[20200502,1557.97],[20200503,1557.97],[20200504,1551.84],[20200505,1557.5],[20200506,1557.69],[20200507,1559.56],[20200508,1558.95],[20200509,1558.95],[20200510,1558.95],[20200511,1556.33],[20200512,1555.49],[20200513,1555.84],[20200514,1558.92],[20200515,1558.18],[20200516,1558.18],[20200517,1558.18],[20200518,1556.31],[20200519,1551.42],[20200520,1554.58],[20200521,1554.65],[20200522,1561.53],[20200523,1561.53],[20200524,1561.53],[20200525,1562.67],[20200526,1561.06],[20200527,1561.4],[20200528,1561.45],[20200529,1557],[20200530,1557],[20200531,1557],[20200601,1557.15],[20200602,1557.51],[20200603,1556.03],[20200604,1552.58],[20200605,1550.26],[20200606,1550.26],[20200607,1550.26],[20200608,1555.69],[20200609,1557.8],[20200610,1555.16],[20200611,1555.81],[20200612,1557.28],[20200613,1557.28],[20200614,1557.28],[20200615,1559.63],[20200616,1560.36],[20200617,1565.08],[20200618,1565.64],[20200619,1566.52],[20200620,1566.52],[20200621,1566.52],[20200622,1566.69],[20200623,1563.81],[20200624,1561.95],[20200625,1566.02],[20200626,1566.7],[20200627,1566.7],[20200628,1566.7],[20200629,1562.45],[20200630,1565.28],[20200701,1565.98],[20200702,1564.96],[20200703,1567.78],[20200704,1567.78],[20200705,1567.78],[20200706,1565.15],[20200707,1567.14],[20200708,1568.11],[20200709,1567.46],[20200710,1570.51],[20200711,1570.51],[20200712,1570.51],[20200713,1566.42],[20200714,1563.43],[20200715,1561.57],[20200716,1563.93],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.02],[20200721,1569.18],[20200722,1564.3],[20200723,1565.08],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.03],[20200728,1558.2],[20200729,1558.63],[20200730,1558.27],[20200731,1553.84],[20200801,1553.84],[20200802,1553.84],[20200803,1556.9],[20200804,1558.26],[20200805,1555.45],[20200806,1556.47],[20200807,1557.32],[20200808,1557.32],[20200809,1557.32],[20200810,1560.07],[20200811,1558.47],[20200812,1555.1],[20200813,1550.8],[20200814,1550.1],[20200815,1550.1],[20200816,1550.1],[20200817,1549.34],[20200818,1548.78],[20200819,1548.18],[20200820,1551.34],[20200821,1556.5],[20200822,1556.5],[20200823,1556.5],[20200824,1554.51],[20200825,1552.63],[20200826,1552.59],[20200827,1550.94],[20200828,1546.78],[20200829,1546.78],[20200830,1546.78],[20200831,1545.49],[20200901,1544.7],[20200902,1554],[20200903,1558.47],[20200904,1554.93],[20200905,1554.93],[20200906,1554.93],[20200907,1553.94],[20200908,1555.38],[20200909,1555.61],[20200910,1551.59],[20200911,1551.99],[20200912,1551.99],[20200913,1551.99],[20200914,1552.81],[20200915,1552.95],[20200916,1556.02],[20200917,1559.63],[20200918,1558.1],[20200919,1558.1],[20200920,1558.1],[20200921,1558.91],[20200922,1560.18],[20200923,1560.89],[20200924,1560.7],[20200925,1560.8],[20200926,1560.8],[20200927,1560.8],[20200928,1559.95],[20200929,1559.24],[20200930,1557.91],[20201001,1557.62],[20201002,1559.07],[20201003,1559.07],[20201004,1559.07],[20201005,1556.13],[20201006,1554.39],[20201007,1554.34],[20201008,1556.47],[20201009,1557.5],[20201010,1557.5],[20201011,1557.5],[20201012,1558.44],[20201013,1561.36],[20201014,1564.75],[20201015,1565.95],[20201016,1565],[20201017,1565],[20201018,1565],[20201019,1562.2],[20201020,1558.07],[20201021,1555.98],[20201022,1555.86],[20201023,1554.65],[20201024,1554.65],[20201025,1554.65],[20201026,1556.87],[20201027,1558.5],[20201028,1561.75],[20201029,1561.76],[20201030,1561.16],[20201031,1561.16],[20201101,1561.16],[20201102,1563.62],[20201103,1562.99],[20201104,1566.53],[20201105,1565.97],[20201106,1564.45],[20201107,1564.45],[20201108,1564.45],[20201109,1562.22],[20201110,1562.35],[20201111,1563.91],[20201112,1565.6],[20201113,1565.67],[20201114,1565.67],[20201115,1565.67],[20201116,1566.96],[20201117,1566.55],[20201118,1569.11],[20201119,1571.6],[20201120,1572.76],[20201121,1572.76],[20201122,1572.76],[20201123,1571.9],[20201124,1572.41],[20201125,1571.73],[20201126,1571.9],[20201127,1571.59],[20201128,1571.59],[20201129,1571.59],[20201130,1568.78],[20201201,1566.27],[20201202,1559.88],[20201203,1557.89],[20201204,1557.38],[20201205,1557.38],[20201206,1557.38],[20201207,1559.81],[20201208,1561.85],[20201209,1563.59],[20201210,1564.12],[20201211,1564.22],[20201212,1564.22],[20201213,1564.22],[20201214,1563.84],[20201215,1564.35],[20201216,1562.47],[20201217,1561.18],[20201218,1559.13],[20201219,1559.13],[20201220,1559.13],[20201221,1560.88],[20201222,1559.3],[20201223,1561.89],[20201224,1561.72],[20201225,1561.72],[20201226,1561.72],[20201227,1561.72],[20201228,1560.73],[20201229,1559.29],[20201230,1559.29],[20201231,1561.54],[20210101,1561.54],[20210102,1561.54],[20210103,1561.54],[20210104,1562.28],[20210105,1562.33],[20210106,1557.11],[20210107,1557.41],[20210108,1558.34],[20210109,1558.34],[20210110,1558.34],[20210111,1559.8],[20210112,1559.06],[20210113,1561.35],[20210114,1564.52],[20210115,1565.33],[20210116,1565.33],[20210117,1565.33],[20210118,1566.79],[20210119,1564.93],[20210120,1567.13],[20210121,1564.97],[20210122,1561.77],[20210123,1561.77],[20210124,1561.77],[20210125,1563.51],[20210126,1564.96],[20210127,1565.48],[20210128,1564.39],[20210129,1561.25],[20210130,1561.25],[20210131,1561.25],[20210201,1563.19],[20210202,1566.43],[20210203,1567.96],[20210204,1568.47],[20210205,1568.71],[20210206,1568.71],[20210207,1568.71],[20210208,1566.78],[20210209,1564.6],[20210210,1563.94],[20210211,1563.72],[20210212,1563.44],[20210213,1563.44],[20210214,1563.44],[20210215,1561.31],[20210216,1557.42],[20210217,1559.53],[20210218,1558.14],[20210219,1553.86],[20210220,1553.86],[20210221,1553.86],[20210222,1550.82],[20210223,1548.71],[20210224,1546.53],[20210225,1537.16],[20210226,1537.57],[20210227,1537.57],[20210228,1537.57],[20210301,1545.18],[20210302,1548.87],[20210303,1546.45],[20210304,1544.42],[20210305,1546.29],[20210306,1546.29],[20210307,1546.29],[20210308,1547.84],[20210309,1548.84],[20210310,1550.47],[20210311,1549.9],[20210312,1547.51],[20210313,1547.51],[20210314,1547.51],[20210315,1547.61],[20210316,1549.08],[20210317,1547.32],[20210318,1545.22],[20210319,1546],[20210320,1546],[20210321,1546],[20210322,1545.94],[20210323,1549.39],[20210324,1553.66],[20210325,1555.34],[20210326,1555.41],[20210327,1555.41],[20210328,1555.41],[20210329,1554.3],[20210330,1553.69],[20210331,1554.62],[20210401,1555.6],[20210402,1555.69],[20210403,1555.69],[20210404,1555.69],[20210405,1555.66],[20210406,1553.96],[20210407,1551.2],[20210408,1552.41],[20210409,1550.67],[20210410,1550.67],[20210411,1550.67],[20210412,1549.56],[20210413,1549.04],[20210414,1547.21],[20210415,1549.21],[20210416,1549.59],[20210417,1549.59],[20210418,1549.59],[20210419,1547.79],[20210420,1545.88],[20210421,1547.92],[20210422,1547.44],[20210423,1546.07],[20210424,1546.07],[20210425,1546.07],[20210426,1544.56],[20210427,1543.55],[20210428,1542.61],[20210429,1539.98],[20210430,1541.47],[20210501,1541.47],[20210502,1541.47],[20210503,1542.57],[20210504,1545.2],[20210505,1547.53],[20210506,1546.01],[20210507,1545.54],[20210508,1545.54],[20210509,1545.54],[20210510,1541.85],[20210511,1539.21],[20210512,1538.76],[20210513,1538.8],[20210514,1537.19],[20210515,1537.19],[20210516,1537.19],[20210517,1536.2],[20210518,1532.75],[20210519,1530.88],[20210520,1531.85],[20210521,1534.36],[20210522,1534.36],[20210523,1534.36],[20210524,1534.15],[20210525,1534.01],[20210526,1537.11],[20210527,1538.2],[20210528,1539.92],[20210529,1539.92],[20210530,1539.92],[20210531,1539.18],[20210601,1537.03],[20210602,1539.21],[20210603,1538.91],[20210604,1543.28],[20210605,1543.28],[20210606,1543.28],[20210607,1543.65],[20210608,1543.39],[20210609,1545.14],[20210610,1547.12],[20210611,1551.21],[20210612,1551.21],[20210613,1551.21],[20210614,1551.16],[20210615,1549.37],[20210616,1548.15],[20210617,1554.26],[20210618,1558.05],[20210619,1558.05],[20210620,1558.05],[20210621,1558],[20210622,1556.89],[20210623,1555.6],[20210624,1555.47],[20210625,1554.36],[20210626,1554.36],[20210627,1554.36],[20210628,1556.17],[20210629,1557.71],[20210630,1558.92],[20210701,1559.01],[20210702,1562.62],[20210703,1562.62],[20210704,1562.62],[20210705,1562.79],[20210706,1565.48],[20210707,1568.47],[20210708,1568.45],[20210709,1566.1],[20210710,1566.1],[20210711,1566.1],[20210712,1566.36],[20210713,1566.86],[20210714,1569.54],[20210715,1571.3],[20210716,1571.87],[20210717,1571.87],[20210718,1571.87],[20210719,1574.11],[20210720,1574.65],[20210721,1573.27],[20210722,1574.99],[20210723,1576.33],[20210724,1576.33],[20210725,1576.33],[20210726,1575.71],[20210727,1575.19],[20210728,1575.29],[20210729,1573.19],[20210730,1572.6],[20210731,1572.6],[20210801,1572.6],[20210802,1574.18],[20210803,1576.08],[20210804,1578.4],[20210805,1579.02],[20210806,1578.38],[20210807,1578.38],[20210808,1578.38],[20210809,1578.77],[20210810,1580.12],[20210811,1579.72],[20210812,1579.2],[20210813,1578.62],[20210814,1578.62],[20210815,1578.62],[20210816,1579.5],[20210817,1580.25],[20210818,1582.05],[20210819,1582.58],[20210820,1583.1],[20210821,1583.1],[20210822,1583.1],[20210823,1580.96],[20210824,1580.62],[20210825,1578.6],[20210826,1575.5],[20210827,1576.13],[20210828,1576.13],[20210829,1576.13],[20210830,1576.57],[20210831,1574.62],[20210901,1573.85],[20210902,1573.31],[20210903,1571.75],[20210904,1571.75],[20210905,1571.75],[20210906,1571.67],[20210907,1569.74],[20210908,1570.23],[20210909,1572.31],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1575.34],[20210914,1574.83],[20210915,1575.2],[20210916,1576.63],[20210917,1574.23],[20210918,1574.23],[20210919,1574.23],[20210920,1576.2],[20210921,1576.46],[20210922,1577.5],[20210923,1576.25],[20210924,1571.47],[20210925,1571.47],[20210926,1571.47],[20210927,1570.64],[20210928,1567.49],[20210929,1568.22],[20210930,1571.21],[20211001,1573.25],[20211002,1573.25],[20211003,1573.25],[20211004,1571.88],[20211005,1571.92],[20211006,1573.06],[20211007,1572.96],[20211008,1569.88],[20211009,1569.88],[20211010,1569.88],[20211011,1567.52],[20211012,1567.31],[20211013,1569.01],[20211014,1571.3],[20211015,1570.57],[20211016,1570.57],[20211017,1570.57],[20211018,1568.12],[20211019,1564.8],[20211020,1564.7],[20211021,1563.45],[20211022,1563.66],[20211023,1563.66],[20211024,1563.66],[20211025,1565.66],[20211026,1566.51],[20211027,1569.41],[20211028,1570.16],[20211029,1564.69],[20211030,1564.69],[20211031,1564.69],[20211101,1565.66],[20211102,1567.04],[20211103,1568.25],[20211104,1571.34],[20211105,1578.2],[20211106,1578.2],[20211107,1578.2],[20211108,1577.06],[20211109,1578.54],[20211110,1577.13],[20211111,1577.5],[20211112,1578.16],[20211113,1578.16],[20211114,1578.16],[20211115,1578.45],[20211116,1580.61],[20211117,1583.21],[20211118,1582.92],[20211119,1588.32],[20211120,1588.32],[20211121,1588.32],[20211122,1587.22],[20211123,1582.08],[20211124,1583.23],[20211125,1582.98],[20211126,1581.8],[20211127,1581.8],[20211128,1581.8],[20211129,1582.34],[20211130,1581.3],[20211201,1583.61],[20211202,1583.08],[20211203,1587.15],[20211204,1587.15],[20211205,1587.15],[20211206,1588.69],[20211207,1591.28],[20211208,1587.55],[20211209,1586.38],[20211210,1588.41],[20211211,1588.41],[20211212,1588.41],[20211213,1590.09],[20211214,1588.47],[20211215,1589.2],[20211216,1586.22],[20211217,1587],[20211218,1587],[20211219,1587],[20211220,1588.13],[20211221,1584.95],[20211222,1583.56],[20211223,1582.84],[20211224,1582.56],[20211225,1582.56],[20211226,1582.56],[20211227,1582.36],[20211228,1582.43],[20211229,1581.3],[20211230,1579.84],[20211231,1580.37],[20220101,1580.37],[20220102,1580.37],[20220103,1578.45],[20220104,1577.3],[20220105,1574.78],[20220106,1571.08],[20220107,1569.25],[20220108,1569.25],[20220109,1569.25],[20220110,1567.5],[20220111,1566.45],[20220112,1566.28],[20220113,1563.54],[20220114,1561.55],[20220115,1561.55],[20220116,1561.55],[20220117,1560.89],[20220118,1560.34],[20220119,1561.61],[20220120,1563.79],[20220121,1565.03],[20220122,1565.03],[20220123,1565.03],[20220124,1566.03],[20220125,1566.64],[20220126,1565.4],[20220127,1569.43],[20220128,1569.41],[20220129,1569.41],[20220130,1569.41],[20220131,1567.27],[20220201,1562.37],[20220202,1559.93],[20220203,1555.84],[20220204,1537.04],[20220205,1537.04],[20220206,1537.04],[20220207,1531.72],[20220208,1530.87],[20220209,1531.97],[20220210,1528.34],[20220211,1526.62],[20220212,1526.62],[20220213,1526.62],[20220214,1530.21],[20220215,1526.94],[20220216,1526.07],[20220217,1528.7],[20220218,1531.39],[20220219,1531.39],[20220220,1531.39],[20220221,1532.25],[20220222,1529.91],[20220223,1527.9],[20220224,1533.99],[20220225,1532.84],[20220226,1532.84],[20220227,1532.84],[20220228,1534.49],[20220301,1545.58],[20220302,1547.44],[20220303,1545.95],[20220304,1555.8],[20220305,1555.8],[20220306,1555.8],[20220307,1555.79],[20220308,1548.29],[20220309,1538.57],[20220310,1528.29],[20220311,1530.65],[20220312,1530.65],[20220313,1530.65],[20220314,1525.97],[20220315,1521.02],[20220316,1522.52],[20220317,1521.45],[20220318,1525.77],[20220319,1525.77],[20220320,1525.77],[20220321,1522.44],[20220322,1517.71],[20220323,1520.06],[20220324,1520.1],[20220325,1516.87],[20220326,1516.87],[20220327,1516.87],[20220328,1514.83],[20220329,1509.45],[20220330,1508.42],[20220331,1512.63],[20220401,1515.87],[20220402,1515.87],[20220403,1515.87],[20220404,1520.67],[20220405,1519.64],[20220406,1515.54],[20220407,1513.13],[20220408,1512.53],[20220409,1512.53],[20220410,1512.53],[20220411,1504.26],[20220412,1505.15],[20220413,1508.19],[20220414,1504.6],[20220415,1504.58],[20220416,1504.58],[20220417,1504.58],[20220418,1504.52],[20220419,1499.25],[20220420,1498.81],[20220421,1492.48],[20220422,1490.9],[20220423,1490.9],[20220424,1490.9],[20220425,1495.75],[20220426,1502.62],[20220427,1506.41],[20220428,1506.79],[20220429,1501.71],[20220430,1501.71],[20220501,1501.71],[20220502,1497.88],[20220503,1494.14],[20220504,1494.02],[20220505,1489.98],[20220506,1481.66],[20220507,1481.66],[20220508,1481.66],[20220509,1479.76],[20220510,1480.23],[20220511,1484.35],[20220512,1496.96],[20220513,1499.09],[20220514,1499.09],[20220515,1499.09],[20220516,1496.69],[20220517,1488.79],[20220518,1487.56],[20220519,1490.43],[20220520,1488.95],[20220521,1488.95],[20220522,1488.95],[20220523,1484.06],[20220524,1480.72],[20220525,1486.08],[20220526,1485.35],[20220527,1487.18],[20220528,1487.18],[20220529,1487.18],[20220530,1484.67],[20220531,1481.53],[20220601,1478.52],[20220602,1476.85],[20220603,1473.89],[20220604,1473.89],[20220605,1473.89],[20220606,1472.56],[20220607,1469.63],[20220608,1463.43],[20220609,1459.01],[20220610,1460.32],[20220611,1460.32],[20220612,1460.32],[20220613,1452.24],[20220614,1441.5],[20220615,1443.03],[20220616,1445.43],[20220617,1442.3],[20220618,1442.3],[20220619,1442.3],[20220620,1439.25],[20220621,1433.03],[20220622,1437.44],[20220623,1443.48],[20220624,1447.07],[20220625,1447.07],[20220626,1447.07],[20220627,1440.78],[20220628,1437.55],[20220629,1441.3],[20220630,1451.81],[20220701,1456.34],[20220702,1456.34],[20220703,1456.34],[20220704,1457.61],[20220705,1466.9],[20220706,1475.27],[20220707,1473.92],[20220708,1473.71],[20220709,1473.71],[20220710,1473.71],[20220711,1477.31],[20220712,1485.5],[20220713,1485.22],[20220714,1483.75],[20220715,1482.57],[20220716,1482.57],[20220717,1482.57],[20220718,1477.09],[20220719,1469.08],[20220720,1472.1],[20220721,1474.23],[20220722,1485.94],[20220723,1485.94],[20220724,1485.94],[20220725,1487.53],[20220726,1496.03],[20220727,1497.21],[20220728,1505.08],[20220729,1507.45],[20220730,1507.45],[20220731,1507.45],[20220801,1510.47],[20220802,1510.75],[20220803,1509.06],[20220804,1510.91],[20220805,1504.81],[20220806,1504.81],[20220807,1504.81],[20220808,1505.78],[20220809,1502.97],[20220810,1503.32],[20220811,1498.86],[20220812,1499.81],[20220813,1499.81],[20220814,1499.81],[20220815,1503.44],[20220816,1510.46],[20220817,1502.23],[20220818,1499.52],[20220819,1499.23],[20220820,1499.23],[20220821,1499.23],[20220822,1497.06],[20220823,1498.08],[20220824,1495.99],[20220825,1495.78],[20220826,1493.52],[20220827,1493.52],[20220828,1493.52],[20220829,1488.75],[20220830,1482.43],[20220831,1478.17],[20220901,1471.78],[20220902,1472.4],[20220903,1472.4],[20220904,1472.4],[20220905,1474.9],[20220906,1472.3],[20220907,1471.93],[20220908,1465.91],[20220909,1463.97],[20220910,1463.97],[20220911,1463.97],[20220912,1459.31],[20220913,1455.66],[20220914,1461.77],[20220915,1460.22],[20220916,1458.04],[20220917,1458.04],[20220918,1458.04],[20220919,1455.18],[20220920,1450.47],[20220921,1454.81],[20220922,1453.18],[20220923,1452.37],[20220924,1452.37],[20220925,1452.37],[20220926,1446.54],[20220927,1439.3],[20220928,1441.89],[20220929,1434.02],[20220930,1431.08],[20221001,1431.08],[20221002,1431.08],[20221003,1433.83],[20221004,1434.57],[20221005,1428.72],[20221006,1427.41],[20221007,1425.67],[20221008,1425.67],[20221009,1425.67],[20221010,1425.8],[20221011,1421.43],[20221012,1419.68],[20221013,1417.14],[20221014,1415.42],[20221015,1415.42],[20221016,1415.42],[20221017,1414.69],[20221018,1410.69],[20221019,1409.17],[20221020,1404],[20221021,1402.4],[20221022,1402.4],[20221023,1402.4],[20221024,1400.72],[20221025,1406.59],[20221026,1405.44],[20221027,1411.03],[20221028,1417.14],[20221029,1417.14],[20221030,1417.14],[20221031,1416.51],[20221101,1417.36],[20221102,1419.42],[20221103,1420.64],[20221104,1415.77],[20221105,1415.77],[20221106,1415.77],[20221107,1407.8],[20221108,1407.01],[20221109,1408.91],[20221110,1424.72],[20221111,1421.41],[20221112,1421.41],[20221113,1421.41],[20221114,1413.85],[20221115,1414.36],[20221116,1417.9],[20221117,1420.47],[20221118,1417.97],[20221119,1417.97],[20221120,1417.97],[20221121,1424.1],[20221122,1426.62],[20221123,1427.83],[20221124,1429.68],[20221125,1429.25],[20221126,1429.25],[20221127,1429.25],[20221128,1424.12],[20221129,1428.71],[20221130,1430.27],[20221201,1435.05],[20221202,1435.06],[20221203,1435.06],[20221204,1435.06],[20221205,1430.81],[20221206,1432.7],[20221207,1434.69],[20221208,1435.32],[20221209,1431.37],[20221210,1431.37],[20221211,1431.37],[20221212,1428.72],[20221213,1431.83],[20221214,1429.22],[20221215,1426.74],[20221216,1420.51],[20221217,1420.51],[20221218,1420.51],[20221219,1417.92],[20221220,1413.99],[20221221,1412.79],[20221222,1411.94],[20221223,1409.91],[20221224,1409.91],[20221225,1409.91],[20221226,1409.91],[20221227,1406.17],[20221228,1402.29],[20221229,1401.43],[20221230,1400.13],[20221231,1400.13],[20230101,1400.13],[20230102,1400.22],[20230103,1410.93],[20230104,1414.78],[20230105,1413.63],[20230106,1420.82],[20230107,1420.82],[20230108,1420.82],[20230109,1418.19],[20230110,1413.82],[20230111,1415.78],[20230112,1420.7],[20230113,1422.85],[20230114,1422.85],[20230115,1422.85],[20230116,1422.73],[20230117,1422.52],[20230118,1430.26],[20230119,1431.78],[20230120,1426.99],[20230121,1426.99],[20230122,1426.99],[20230123,1421.91],[20230124,1423.42],[20230125,1425.42],[20230126,1424.32],[20230127,1424.15],[20230128,1424.15],[20230129,1424.15],[20230130,1419.94],[20230131,1421.95],[20230201,1423.12],[20230202,1426.44],[20230203,1426.98],[20230204,1426.98],[20230205,1426.98],[20230206,1426.22],[20230207,1427.25],[20230208,1426.41],[20230209,1425.53],[20230210,1424.77],[20230211,1424.77],[20230212,1424.77],[20230213,1423.96],[20230214,1418.77],[20230215,1416.56],[20230216,1414.23],[20230217,1415.35],[20230218,1415.35],[20230219,1415.35],[20230220,1415.36],[20230221,1410.29],[20230222,1409.22],[20230223,1412.49],[20230224,1412.08],[20230225,1412.08],[20230226,1412.08],[20230227,1410.75],[20230228,1406.59],[20230301,1400.85],[20230302,1399.79],[20230303,1402.57],[20230304,1402.57],[20230305,1402.57],[20230306,1402.51],[20230307,1400.55],[20230308,1405.21],[20230309,1406.51],[20230310,1411.55],[20230311,1411.55],[20230312,1411.55],[20230313,1417.28],[20230314,1413.45],[20230315,1425.23],[20230316,1423.79],[20230317,1424.11],[20230318,1424.11],[20230319,1424.11],[20230320,1417.04],[20230321,1411.42],[20230322,1410.42],[20230323,1410.64],[20230324,1419.82],[20230325,1419.82],[20230326,1419.82],[20230327,1415.25],[20230328,1408.32],[20230329,1406.6],[20230330,1405.09],[20230331,1407.58],[20230401,1407.58],[20230402,1407.58],[20230403,1413.43],[20230404,1414.59],[20230405,1415.46],[20230406,1418.17],[20230407,1418.07],[20230408,1418.07],[20230409,1418.07],[20230410,1417.95],[20230411,1412],[20230412,1409.34],[20230413,1405.5],[20230414,1400.89],[20230415,1400.89],[20230416,1400.89],[20230417,1400.54],[20230418,1400.6],[20230419,1399.32],[20230420,1400.25],[20230421,1399],[20230422,1399],[20230423,1399],[20230424,1397.38],[20230425,1400.7],[20230426,1400.67],[20230427,1397.23],[20230428,1401.75],[20230429,1401.75],[20230430,1401.75],[20230501,1401.53],[20230502,1403.34],[20230503,1403.77],[20230504,1404.85],[20230505,1406.62],[20230506,1406.62],[20230507,1406.62],[20230508,1404.71],[20230509,1404.84],[20230510,1408.53],[20230511,1413.62],[20230512,1414.28],[20230513,1414.28],[20230514,1414.28],[20230515,1412.13],[20230516,1409.68],[20230517,1409.76],[20230518,1408.78],[20230519,1404.52],[20230520,1404.52],[20230521,1404.52],[20230522,1403.08],[20230523,1402.65],[20230524,1401.26],[20230525,1399.47],[20230526,1397.2],[20230527,1397.2],[20230528,1397.2],[20230529,1397.44],[20230530,1404.01],[20230531,1410.94],[20230601,1414.07],[20230602,1410.93],[20230603,1410.93],[20230604,1410.93],[20230605,1411.32],[20230606,1413.11],[20230607,1410.21],[20230608,1408.78],[20230609,1408.01],[20230610,1408.01],[20230611,1408.01],[20230612,1409.39],[20230613,1406.39],[20230614,1404.84],[20230615,1403.36],[20230616,1397.43],[20230617,1397.43],[20230618,1397.43],[20230619,1397.01],[20230620,1397.95],[20230621,1397.99],[20230622,1392.32],[20230623,1395.9],[20230624,1395.9],[20230625,1395.9],[20230626,1399.93],[20230627,1396.51],[20230628,1396.17],[20230629,1393.23],[20230630,1395.31],[20230701,1395.31],[20230702,1395.31],[20230703,1394.43],[20230704,1394.59],[20230705,1394.03],[20230706,1386.46],[20230707,1383.52],[20230708,1383.52],[20230709,1383.52],[20230710,1381.27],[20230711,1382.56],[20230712,1387.23],[20230713,1388.65],[20230714,1387.13],[20230715,1387.13],[20230716,1387.13],[20230717,1385.2],[20230718,1387.14],[20230719,1390.2],[20230720,1389.04],[20230721,1390.61],[20230722,1390.61],[20230723,1390.61],[20230724,1394.16],[20230725,1395.52],[20230726,1396.01],[20230727,1393.18],[20230728,1396.63],[20230729,1396.63],[20230730,1396.63],[20230731,1396.15],[20230801,1395.4],[20230802,1391.73],[20230803,1389.7],[20230804,1390.9],[20230805,1390.9],[20230806,1390.9],[20230807,1389.9],[20230808,1393.97],[20230809,1394.1],[20230810,1390.07],[20230811,1385.31],[20230812,1385.31],[20230813,1385.31],[20230814,1385.2],[20230815,1383.79],[20230816,1381.93],[20230817,1379.78],[20230818,1382.46],[20230819,1382.46],[20230820,1382.46],[20230821,1378.22],[20230822,1379.23],[20230823,1390.25],[20230824,1391.15],[20230825,1391.16],[20230826,1391.16],[20230827,1391.16],[20230828,1390.86],[20230829,1393.91],[20230830,1391.85],[20230831,1394.9],[20230901,1395.85],[20230902,1395.85],[20230903,1395.85],[20230904,1395.47],[20230905,1394.63],[20230906,1392],[20230907,1394.2],[20230908,1396.47],[20230909,1396.47],[20230910,1396.47],[20230911,1394.97],[20230912,1394.96],[20230913,1393.96],[20230914,1396.58],[20230915,1398.99],[20230916,1398.99],[20230917,1398.99],[20230918,1396.67],[20230919,1393.47],[20230920,1393.92],[20230921,1392.5],[20230922,1392.4],[20230923,1392.4],[20230924,1392.4],[20230925,1390.25],[20230926,1389.34],[20230927,1390.27],[20230928,1386.97],[20230929,1387.62],[20230930,1387.62],[20231001,1387.62],[20231002,1386.81],[20231003,1384.04],[20231004,1381.11],[20231005,1381.44],[20231006,1377.86],[20231007,1377.86],[20231008,1377.86],[20231009,1380.55],[20231010,1384.62],[20231011,1388.32],[20231012,1385.38],[20231013,1389.29],[20231014,1389.29],[20231015,1389.29],[20231016,1387.11],[20231017,1380.03],[20231018,1375.11],[20231019,1371.03],[20231020,1370.49],[20231021,1370.49],[20231022,1370.49],[20231023,1371.33],[20231024,1373.59],[20231025,1373.91],[20231026,1376.49],[20231027,1379.31],[20231028,1379.31],[20231029,1379.31],[20231030,1376.5],[20231031,1374.86],[20231101,1378.34],[20231102,1385.19],[20231103,1389.91],[20231104,1389.91],[20231105,1389.91],[20231106,1386.79],[20231107,1389.72],[20231108,1393.79],[20231109,1390.97],[20231110,1388.06],[20231111,1388.06],[20231112,1388.06],[20231113,1388.07],[20231114,1393.04],[20231115,1389.61],[20231116,1392.13],[20231117,1393.88],[20231118,1393.88],[20231119,1393.88],[20231120,1392.46],[20231121,1393.74],[20231122,1395.91],[20231123,1395],[20231124,1391.87],[20231125,1391.87],[20231126,1391.87],[20231127,1393.66],[20231128,1397.96],[20231129,1403.21],[20231130,1405.59],[20231201,1413.28],[20231202,1413.28],[20231203,1413.28],[20231204,1417.33],[20231205,1423.47],[20231206,1430.57],[20231207,1433.06],[20231208,1430.1],[20231209,1430.1],[20231210,1430.1],[20231211,1428.09],[20231212,1428.27],[20231213,1434.89],[20231214,1441.86],[20231215,1444.5],[20231216,1444.5],[20231217,1444.5],[20231218,1446.1],[20231219,1444.88],[20231220,1449.12],[20231221,1449.44],[20231222,1448.45],[20231223,1448.45],[20231224,1448.45],[20231225,1448.45],[20231226,1448.46],[20231227,1449.45],[20231228,1448.14],[20231229,1448.77],[20231230,1448.77],[20231231,1448.78],[20240101,1448.78],[20240102,1449.42],[20240103,1448.48],[20240104,1443.19],[20240105,1440.71],[20240106,1440.71],[20240107,1440.71],[20240108,1440.13],[20240109,1440.99],[20240110,1440.29],[20240111,1440.15],[20240112,1445.89],[20240113,1445.89],[20240114,1445.89],[20240115,1445.88],[20240116,1444.19],[20240117,1438.56],[20240118,1436.72],[20240119,1436.01],[20240120,1436.01],[20240121,1436.01],[20240122,1438.33],[20240123,1438.28],[20240124,1436.3],[20240125,1438.53],[20240126,1441.24],[20240127,1441.24],[20240128,1441.24],[20240129,1447.14],[20240130,1447.41],[20240131,1452.32],[20240201,1457.02],[20240202,1450.46],[20240203,1450.46],[20240204,1450.46],[20240205,1447.69],[20240206,1448.46],[20240207,1447.89],[20240208,1445.26],[20240209,1442.6],[20240210,1442.6],[20240211,1442.6],[20240212,1443.42],[20240213,1439],[20240214,1442.33],[20240215,1443.68],[20240216,1440.18],[20240217,1440.18],[20240218,1440.18],[20240219,1439.73],[20240220,1440.2],[20240221,1438.52],[20240222,1436.24],[20240223,1439.03],[20240224,1439.03],[20240225,1439.03],[20240226,1437.92],[20240227,1435.8],[20240228,1437.42],[20240229,1438.57],[20240301,1441.15],[20240302,1441.15],[20240303,1441.15],[20240304,1440.41],[20240305,1443.25],[20240306,1444.88],[20240307,1447.53],[20240308,1449.4],[20240309,1449.4],[20240310,1449.4],[20240311,1449.17],[20240312,1447.92],[20240313,1445.43],[20240314,1442.29],[20240315,1440.59],[20240316,1440.59],[20240317,1440.59],[20240318,1439.72],[20240319,1441.56],[20240320,1443.11],[20240321,1442.55],[20240322,1448.66],[20240323,1448.66],[20240324,1448.66],[20240325,1447.92],[20240326,1446.35],[20240327,1450.45],[20240328,1452.07],[20240329,1452.1],[20240330,1452.1],[20240331,1452.1],[20240401,1451.92],[20240402,1448.63],[20240403,1446.11],[20240404,1445.22],[20240405,1444.32],[20240406,1444.32],[20240407,1444.32],[20240408,1442.59],[20240409,1443.39],[20240410,1439.76],[20240411,1440.43],[20240412,1447.29],[20240413,1447.29],[20240414,1447.29],[20240415,1443.58],[20240416,1438.04],[20240417,1439.07],[20240418,1437.42],[20240419,1438.22],[20240420,1438.22],[20240421,1438.22],[20240422,1439.7],[20240423,1439.4],[20240424,1435.29],[20240425,1430.36],[20240426,1431.18],[20240427,1431.18],[20240428,1431.18],[20240429,1434.72],[20240430,1432.77],[20240501,1432.77],[20240502,1437.74],[20240503,1441.57],[20240504,1441.57],[20240505,1441.57],[20240506,1442.54],[20240507,1445.44],[20240508,1444.85],[20240509,1444.99],[20240510,1442.08],[20240511,1442.08],[20240512,1442.08],[20240513,1441.11],[20240514,1440.6],[20240515,1444.77],[20240516,1445.49],[20240517,1443.68],[20240518,1443.68],[20240519,1443.68],[20240520,1443.1],[20240521,1442.38],[20240522,1442.21],[20240523,1438.78],[20240524,1438.04],[20240525,1438.04],[20240526,1438.04],[20240527,1438.71],[20240528,1436.61],[20240529,1432.07],[20240530,1435.12],[20240531,1435.13],[20240601,1435.13],[20240602,1435.13],[20240603,1440.04],[20240604,1443.57],[20240605,1445.86],[20240606,1446.81],[20240607,1440.95],[20240608,1440.95],[20240609,1440.95],[20240610,1442.94],[20240611,1445.44],[20240612,1449.08],[20240613,1451.28],[20240614,1460.12],[20240615,1460.12],[20240616,1460.12],[20240617,1456.73],[20240618,1457.76],[20240619,1457.78],[20240620,1457.47],[20240621,1459.66],[20240622,1459.66],[20240623,1459.66],[20240624,1457.41],[20240625,1458.57],[20240626,1456.53],[20240627,1454.8],[20240628,1452.89],[20240629,1452.89],[20240630,1452.9],[20240701,1445.99],[20240702,1445.77],[20240703,1448.06],[20240704,1448.06],[20240705,1449.66],[20240706,1449.66],[20240707,1449.66],[20240708,1451.71],[20240709,1451.54],[20240710,1452.38],[20240711,1455.5],[20240712,1455.95],[20240713,1455.95],[20240714,1455.95],[20240715,1455.41],[20240716,1457.14],[20240717,1457.3],[20240718,1456.72],[20240719,1455.48],[20240720,1455.48],[20240721,1455.48],[20240722,1454.09],[20240723,1456.3],[20240724,1458.08],[20240725,1458.6],[20240726,1459.62],[20240727,1459.62],[20240728,1459.62],[20240729,1464.56],[20240730,1466.02],[20240731,1471.44],[20240801,1479.29],[20240802,1483.3],[20240803,1483.3],[20240804,1483.3],[20240805,1480.08],[20240806,1478.01],[20240807,1474.49],[20240808,1473.83],[20240809,1476.6],[20240810,1476.6],[20240811,1476.6],[20240812,1477.17],[20240813,1480],[20240814,1478.57],[20240815,1477.15],[20240816,1476.54],[20240817,1476.54],[20240818,1476.54],[20240819,1476.36],[20240820,1476.33],[20240821,1476.69],[20240822,1474.02],[20240823,1475.8],[20240824,1475.8],[20240825,1475.8],[20240826,1475.9],[20240827,1474.48],[20240828,1477.21],[20240829,1478.7],[20240830,1477.53],[20240831,1477.53],[20240901,1477.53],[20240902,1476.36],[20240903,1479.24],[20240904,1483.23],[20240905,1484.15],[20240906,1486.71],[20240907,1486.71],[20240908,1486.71],[20240909,1489.22],[20240910,1492.32],[20240911,1494.57],[20240912,1494.64],[20240913,1494.19],[20240914,1494.19],[20240915,1494.19],[20240916,1494.64],[20240917,1493.87],[20240918,1492.01],[20240919,1489.65],[20240920,1487.43],[20240921,1487.43],[20240922,1487.43],[20240923,1490.56],[20240924,1492.13],[20240925,1487.8],[20240926,1488.36],[20240927,1490.82],[20240928,1490.82],[20240929,1490.82],[20240930,1489.25],[20241001,1497.58],[20241002,1497.42],[20241003,1494.92],[20241004,1491.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,03€ |
2021 | 1.059,36€ |
2022 | 900,58€ |
2023 | 899,76€ |
2024 | 1.021,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,60% |
3 M | 3,23% |
6 M | 4,73% |
lfd. Jahr | 4,95% |
1 Jahr | 8,10% |
3 Jahre | 1,77% |
5 Jahre | 1,07% |
10 Jahre | 34,18% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 99,70% |
Das Fondsmanagement investiert überwiegend in USD-Anleihen die durch Anleihen in CAD oder AUD ergänzt werden. Die Emittenten sind Länder, Banken und Unternehmen mit guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
3,625% UBS 23/28 MTN | 1,82% |
5,250% CO. RABOBANK 11/41 | 1,82% |
6,938% BCO SANTAND. 23/33 | 1,62% |
2,150% SIEMENS FIN 21/31 REGS | 1,55% |
2,870% BANK OF NZ 22/32 MTN REGS | 1,54% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 6.8029 | -0.685900 |
10.2020 - 10.2021 | -0.8119 | 0.822100 |
10.2021 - 10.2022 | -14.9884 | -8.735300 |
10.2022 - 10.2023 | -0.0907 | -3.726800 |
10.2023 - 10.2024 | 13.5757 | 7.986400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,67% | 5,87% | 6,25% | 7,37% |
Sharpe Ratio | 0,60 | -0,15 | -0,07 | 0,44 |
Tracking Error | 2,47% | 4,08% | 4,70% | 4,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,84 | 0,85 | 1,24 |
Treynor Ratio | 3,22 | -1,06 | -0,49 | 2,61 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
3,625% UBS 23/28 MTN | 1,82% |
5,250% CO. RABOBANK 11/41 | 1,82% |
6,938% BCO SANTAND. 23/33 | 1,62% |
2,150% SIEMENS FIN 21/31 REGS | 1,55% |
2,870% BANK OF NZ 22/32 MTN REGS | 1,54% |
Länderverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
Renten | 97,91% |
Geldmarkt/Kasse | 2,09% |
Währungsverteilung (04. 10. 2024)
Divers | 97,91% |
Kasse | 2,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2425KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 872KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Michael Pfeiffer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14,23 Mio. USD |