Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632986
ISIN: AT0000722640
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
159,48 €
-0,35 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722640","name":"KEPLER Vorsorge Mixfonds (T)","currency":"EUR"},"ts":[[20190729,162.02],[20190730,161.8],[20190731,161.25],[20190801,161.11],[20190802,160.71],[20190805,160.07],[20190806,158.51],[20190807,158.59],[20190808,158.88],[20190809,159.7],[20190812,158.82],[20190813,158.17],[20190814,158.8],[20190816,157.84],[20190819,158.97],[20190820,159.17],[20190821,158.81],[20190822,159.32],[20190823,159.36],[20190826,158.24],[20190827,158.42],[20190828,158.62],[20190829,159.28],[20190830,160.2],[20190902,160.62],[20190903,160.6],[20190904,160.25],[20190905,160.72],[20190906,161.8],[20190909,161.58],[20190910,162.4],[20190911,162.76],[20190912,163.2],[20190913,163.72],[20190916,164.02],[20190917,163.69],[20190918,163.19],[20190919,163.02],[20190920,163.18],[20190923,163.2],[20190924,163.2],[20190925,162.96],[20190926,163.26],[20190927,162.97],[20190930,162.76],[20191001,163.11],[20191002,162.4],[20191003,161.32],[20191004,161.14],[20191007,161.79],[20191008,161.84],[20191009,161.23],[20191010,161.4],[20191011,161.67],[20191014,162.66],[20191015,162.66],[20191016,163.44],[20191017,163.22],[20191018,163.1],[20191021,163.06],[20191022,163.39],[20191023,163.69],[20191024,163.94],[20191025,164.29],[20191028,164.84],[20191029,164.98],[20191030,164.99],[20191031,164.85],[20191104,165.36],[20191105,166.01],[20191106,166.47],[20191107,166.21],[20191108,166.76],[20191111,166.34],[20191112,166.29],[20191113,166.38],[20191114,166.01],[20191115,165.88],[20191118,166.2],[20191119,166.05],[20191120,165.79],[20191121,165.52],[20191122,165.21],[20191125,165.77],[20191126,166.43],[20191127,166.47],[20191128,166.91],[20191129,166.7],[20191202,166.26],[20191203,165.45],[20191204,164.67],[20191205,165.34],[20191206,165.35],[20191209,166.11],[20191210,166.02],[20191211,165.85],[20191212,166.15],[20191213,166.98],[20191216,167.16],[20191217,167.68],[20191218,167.71],[20191219,167.97],[20191220,167.7],[20191223,168.13],[20191227,168.23],[20191230,167.94],[20200102,167.62],[20200103,168],[20200107,167.6],[20200108,168.2],[20200109,168.2],[20200110,168.36],[20200113,168.29],[20200114,168.36],[20200115,168.55],[20200116,168.49],[20200117,169.03],[20200120,169.51],[20200121,169.61],[20200122,169.08],[20200123,169.32],[20200124,169.34],[20200127,169.05],[20200128,168.29],[20200129,168.74],[20200130,168.68],[20200131,168.11],[20200203,167.3],[20200204,167.5],[20200205,168.65],[20200206,169.9],[20200207,170.21],[20200210,169.89],[20200211,170.05],[20200212,170.65],[20200213,171.43],[20200214,171.57],[20200217,171.54],[20200218,171.74],[20200219,171.59],[20200220,171.78],[20200221,171.68],[20200224,171.19],[20200225,169.13],[20200226,167.32],[20200227,166.77],[20200228,164.44],[20200302,162.77],[20200303,163.2],[20200304,162.86],[20200305,164.78],[20200306,163.08],[20200309,161.04],[20200310,155.24],[20200311,156.05],[20200312,154.33],[20200313,148.62],[20200316,149.07],[20200317,143.82],[20200318,143.5],[20200319,139.7],[20200320,140.84],[20200323,140.01],[20200324,137.93],[20200325,140.94],[20200326,142.66],[20200327,144.52],[20200330,143.86],[20200331,144.33],[20200401,144.22],[20200402,142.18],[20200403,142.46],[20200406,142.2],[20200407,144.91],[20200408,145.9],[20200409,146.94],[20200414,147.28],[20200415,148.16],[20200416,146.72],[20200417,146.69],[20200420,148.01],[20200421,147.09],[20200422,145.31],[20200423,145.71],[20200424,146.41],[20200427,147.02],[20200428,148.44],[20200429,148.86],[20200430,150.29],[20200504,148.18],[20200505,147.67],[20200506,148.42],[20200507,148.45],[20200508,148.76],[20200511,150.06],[20200512,149.81],[20200513,149.03],[20200514,148.35],[20200515,148.35],[20200518,148.44],[20200519,149.96],[20200520,150.01],[20200522,150.77],[20200525,151],[20200526,151.26],[20200527,152.67],[20200528,153.8],[20200529,153.72],[20200602,154.44],[20200603,155.32],[20200604,156.64],[20200605,156.76],[20200608,158.23],[20200609,159.09],[20200610,158.48],[20200612,154.76],[20200615,155.42],[20200616,155.32],[20200617,156.86],[20200618,157.13],[20200619,156.83],[20200622,156.86],[20200623,156.89],[20200624,157.24],[20200625,155.82],[20200626,156.45],[20200629,156.01],[20200630,156.38],[20200701,156.97],[20200702,156.61],[20200703,157.28],[20200706,157.44],[20200707,158.13],[20200708,157.88],[20200709,157.76],[20200710,157.56],[20200713,157.8],[20200714,157.75],[20200715,157.97],[20200716,158.87],[20200717,158.78],[20200720,158.94],[20200721,159.11],[20200722,159.27],[20200723,159.41],[20200724,159.49],[20200727,158.84],[20200728,158.9],[20200729,158.69],[20200730,158.97],[20200731,158.42],[20200803,157.9],[20200804,158.31],[20200805,158.83],[20200806,159.28],[20200807,159.33],[20200810,159.95],[20200811,160.56],[20200812,161.06],[20200813,161.37],[20200814,161.13],[20200817,160.82],[20200818,160.8],[20200819,160.4],[20200820,160.66],[20200821,160.3],[20200824,160.46],[20200825,160.86],[20200826,160.6],[20200827,160.64],[20200828,160.79],[20200831,160.26],[20200901,159.63],[20200902,159.74],[20200903,161.15],[20200904,160.64],[20200907,160.37],[20200908,160.42],[20200909,159.72],[20200910,160.29],[20200911,159.74],[20200914,160],[20200915,160.52],[20200916,160.73],[20200917,161.05],[20200918,160.86],[20200921,160.51],[20200922,159.4],[20200923,159.61],[20200924,159.17],[20200925,158.81],[20200928,158.99],[20200929,159.67],[20200930,159.59],[20201001,159.7],[20201002,159.78],[20201005,160.04],[20201006,160.93],[20201007,160.63],[20201008,161.28],[20201009,161.93],[20201012,162.31],[20201013,162.75],[20201014,162.92],[20201015,162.78],[20201016,162.52],[20201019,162.66],[20201020,162.05],[20201021,161.85],[20201022,161.48],[20201023,161.59],[20201027,161.03],[20201028,160.63],[20201029,159.41],[20201030,159.67],[20201102,159.55],[20201103,160.45],[20201104,161.57],[20201105,162.56],[20201106,163.6],[20201109,163.55],[20201110,164.9],[20201111,165.33],[20201112,166.16],[20201113,165.67],[20201116,166.16],[20201117,166.98],[20201118,167.02],[20201119,166.91],[20201120,166.82],[20201123,166.75],[20201124,167.2],[20201125,168.02],[20201126,168.01],[20201127,168.11],[20201130,168.28],[20201201,167.53],[20201202,167.88],[20201203,167.71],[20201204,167.81],[20201207,168.53],[20201209,168.47],[20201210,168.72],[20201211,168.39],[20201214,168.46],[20201215,168.44],[20201216,168.93],[20201217,168.99],[20201218,169.1],[20201221,169.04],[20201222,168.63],[20201223,168.54],[20201228,169.1],[20201229,169.1],[20201230,169.28],[20210104,169.58],[20210105,169.39],[20210107,170.12],[20210108,171.03],[20210111,171.48],[20210112,171.44],[20210113,171.43],[20210114,171.36],[20210115,171.76],[20210118,171.75],[20210119,171.68],[20210120,171.81],[20210121,172.19],[20210122,172.07],[20210125,171.48],[20210126,171.69],[20210127,171.56],[20210128,170.77],[20210129,170.69],[20210201,169.62],[20210202,170.61],[20210203,171.23],[20210204,171.5],[20210205,171.99],[20210208,171.96],[20210209,172.48],[20210210,172.34],[20210211,172.25],[20210212,172.55],[20210215,172.66],[20210216,172.83],[20210217,172.92],[20210218,172.65],[20210219,172.09],[20210222,172.23],[20210223,171.9],[20210224,171.92],[20210225,172.35],[20210226,171.09],[20210301,170.61],[20210302,172.01],[20210303,171.78],[20210304,171.78],[20210305,170.84],[20210308,171.73],[20210309,172.14],[20210310,172.7],[20210311,172.85],[20210312,173.53],[20210315,173.63],[20210316,174.11],[20210317,174.38],[20210318,174.38],[20210319,173.91],[20210322,174.06],[20210323,173.9],[20210324,173.65],[20210325,173.61],[20210326,174.28],[20210329,175.11],[20210330,175.36],[20210331,175.2],[20210401,174.96],[20210406,175.91],[20210407,175.7],[20210408,175.88],[20210409,175.93],[20210412,176.04],[20210413,176.03],[20210414,175.86],[20210415,175.93],[20210416,176.35],[20210419,176.74],[20210420,176.35],[20210421,175.74],[20210422,176.2],[20210423,175.99],[20210426,176.12],[20210427,175.88],[20210428,175.78],[20210429,175.46],[20210430,175.71],[20210503,175.53],[20210504,175.72],[20210505,175.79],[20210506,176.68],[20210507,177.07],[20210510,177.17],[20210511,177.26],[20210512,176.21],[20210514,175.42],[20210517,176.03],[20210518,175.83],[20210519,175.74],[20210520,175.1],[20210521,175.51],[20210525,176.21],[20210526,176.41],[20210527,176.99],[20210528,177.39],[20210531,177.49],[20210601,177.28],[20210602,177.67],[20210604,178.17],[20210607,178.32],[20210608,178.54],[20210609,178.68],[20210610,178.84],[20210611,178.74],[20210614,179.41],[20210615,179.22],[20210616,178.91],[20210617,178.63],[20210618,178.62],[20210621,177.96],[20210622,178.08],[20210623,178.29],[20210624,178.07],[20210625,178.41],[20210628,178.56],[20210629,178.51],[20210630,178.56],[20210701,178.91],[20210702,179.47],[20210705,179.95],[20210706,180.05],[20210707,179.79],[20210708,180.32],[20210709,179.29],[20210712,179.88],[20210713,180.16],[20210714,180.23],[20210715,180.04],[20210716,180.2],[20210719,179.82],[20210720,178.96],[20210721,179.69],[20210722,180.18],[20210723,180.36],[20210726,180.79],[20210727,180.72],[20210728,180.21],[20210729,180.29],[20210730,180.49],[20210802,180.38],[20210803,180.74],[20210804,181.31],[20210805,181.29],[20210806,181.07],[20210809,181.28],[20210810,181.23],[20210811,181.53],[20210812,181.69],[20210813,181.69],[20210816,181.3],[20210817,181.45],[20210818,181.22],[20210819,180.95],[20210820,180.53],[20210823,180.82],[20210824,181.31],[20210825,181.66],[20210826,181.66],[20210827,180.85],[20210830,181.11],[20210831,181.34],[20210901,181.64],[20210902,181.29],[20210903,181.68],[20210906,181.71],[20210907,181.8],[20210908,181.48],[20210909,181.23],[20210910,181.06],[20210913,181.44],[20210914,181.75],[20210915,181.38],[20210916,181.67],[20210917,181.52],[20210920,181.06],[20210921,180.05],[20210922,180.07],[20210923,180.52],[20210924,181.04],[20210927,180.45],[20210928,180.33],[20210929,179.28],[20210930,179.55],[20211001,179.29],[20211004,179.11],[20211005,178.58],[20211006,179.06],[20211007,178.66],[20211008,179.62],[20211011,179.28],[20211012,179.04],[20211013,178.9],[20211014,178.95],[20211015,179.97],[20211018,180.36],[20211019,180.28],[20211020,180.45],[20211021,180.64],[20211022,180.67],[20211025,180.63],[20211027,180.81],[20211028,180.53],[20211029,180.41],[20211102,180.33],[20211103,180.56],[20211104,181.18],[20211105,181.52],[20211108,181.94],[20211109,182.22],[20211110,182.37],[20211111,182.48],[20211112,182.61],[20211115,182.94],[20211116,183.33],[20211117,183.41],[20211118,183.04],[20211119,182.74],[20211122,183.02],[20211123,183.15],[20211124,182.26],[20211125,182.08],[20211126,182.17],[20211129,180.56],[20211130,181.1],[20211201,180.1],[20211202,179.97],[20211203,180.82],[20211206,180.88],[20211207,181.56],[20211209,182.66],[20211210,182.95],[20211213,182.83],[20211214,182.63],[20211215,182.52],[20211216,182.94],[20211217,182.47],[20211220,182.5],[20211221,181.42],[20211222,182.2],[20211223,182.14],[20211227,182.41],[20211228,182.88],[20211229,183.14],[20211230,183.24],[20220103,182.62],[20220104,183.17],[20220105,183.43],[20220107,182.15],[20220110,181.69],[20220111,181.77],[20220112,182.13],[20220113,182.12],[20220114,181.84],[20220117,181.89],[20220118,181.57],[20220119,180.67],[20220120,180.08],[20220121,179.95],[20220124,179.1],[20220125,179.02],[20220126,178.51],[20220127,178.49],[20220128,178.55],[20220131,178.96],[20220201,179.65],[20220202,180.11],[20220203,180.36],[20220204,178.84],[20220207,177.53],[20220208,176.76],[20220209,177.03],[20220210,177.86],[20220211,177.4],[20220214,176.48],[20220215,176.14],[20220216,176.33],[20220217,176.62],[20220218,175.98],[20220221,175.91],[20220222,175.54],[20220223,174.37],[20220224,173.45],[20220225,172.81],[20220228,173.8],[20220301,173.21],[20220302,173.65],[20220303,174.35],[20220304,173.73],[20220307,172.87],[20220308,171.24],[20220309,170.25],[20220310,170.73],[20220311,170.43],[20220314,170.24],[20220315,170.01],[20220316,169.82],[20220317,171.26],[20220318,171.97],[20220321,173.33],[20220322,173.14],[20220323,173.17],[20220324,172.84],[20220325,173.18],[20220328,173.27],[20220329,173.04],[20220330,173.31],[20220331,173.23],[20220401,173.26],[20220404,173.5],[20220405,174.6],[20220406,174.04],[20220407,172.73],[20220408,172.73],[20220411,172.79],[20220412,171.78],[20220413,171.47],[20220414,171.57],[20220419,171.42],[20220420,171.48],[20220421,171.7],[20220422,171.04],[20220425,169.39],[20220426,169.23],[20220427,168.47],[20220428,168.52],[20220429,169.41],[20220502,168.18],[20220503,167.79],[20220504,167.88],[20220505,168.76],[20220506,167.86],[20220509,165.99],[20220510,163.5],[20220511,164.3],[20220512,163.49],[20220513,164.66],[20220516,165.44],[20220517,165.05],[20220518,165.86],[20220519,163.95],[20220520,163.64],[20220523,163.45],[20220524,163.81],[20220525,162.51],[20220527,164.66],[20220530,165.99],[20220531,165.67],[20220601,165.26],[20220602,164.91],[20220603,164.84],[20220607,163.87],[20220608,164.11],[20220609,163.28],[20220610,161.87],[20220613,160.46],[20220614,156.97],[20220615,155.92],[20220617,154.42],[20220620,155.13],[20220621,155.03],[20220622,155.33],[20220623,155.19],[20220624,156.54],[20220627,157.47],[20220628,157.39],[20220629,156.68],[20220630,156.37],[20220701,156.03],[20220704,156.79],[20220705,157.05],[20220706,157.51],[20220707,158.33],[20220708,158.66],[20220711,158.95],[20220712,158.31],[20220713,158.78],[20220714,158.43],[20220715,157.38],[20220718,157.8],[20220719,157.1],[20220720,157.94],[20220721,158.85],[20220722,158.85],[20220725,159.54],[20220726,159.82],[20220727,160.1],[20220728,160.84],[20220729,161.49],[20220801,162.36],[20220802,162.94],[20220803,163.21],[20220804,163.37],[20220805,163.98],[20220808,164.66],[20220809,164.5],[20220810,163.63],[20220811,164.38],[20220812,165.19],[20220816,165.97],[20220817,166.28],[20220818,164.91],[20220819,165.15],[20220822,164.06],[20220823,163.21],[20220824,162.46],[20220825,162.26],[20220826,163.26],[20220829,161.56],[20220830,160.22],[20220831,159.59],[20220901,158.74],[20220902,158.13],[20220905,157.78],[20220906,157.76],[20220907,157.53],[20220908,157.84],[20220909,158.86],[20220912,159.06],[20220913,159.68],[20220914,158.61],[20220915,157.43],[20220916,157.41],[20220919,156.75],[20220920,156.64],[20220921,155.87],[20220922,155.37],[20220923,155.05],[20220926,153.64],[20220927,152.08],[20220928,152.08],[20220929,150.55],[20220930,149.59],[20221003,149.68],[20221004,150.83],[20221005,153.36],[20221006,153.27],[20221007,152.72],[20221010,150.99],[20221011,150.44],[20221012,149.26],[20221013,148.8],[20221014,149.67],[20221017,149.2],[20221018,149.3],[20221019,149.74],[20221020,149.08],[20221021,148.57],[20221024,148.56],[20221025,149.73],[20221027,151.11],[20221028,151.09],[20221031,152.58],[20221102,152.71],[20221103,151.9],[20221104,151.09],[20221107,151.77],[20221108,152.27],[20221109,152.45],[20221110,152.63],[20221111,154.67],[20221114,155.95],[20221115,155.75],[20221116,156.5],[20221117,156.03],[20221118,156.34],[20221121,156.8],[20221122,156.97],[20221123,157.62],[20221124,158.12],[20221125,159.13],[20221128,159.01],[20221129,158.4],[20221130,158.93],[20221201,160.21],[20221202,160.46],[20221205,160.62],[20221206,160.11],[20221207,159.32],[20221209,159.75],[20221212,159.63],[20221213,159.62],[20221214,159.91],[20221215,159.73],[20221216,158.46],[20221219,156.83],[20221220,156.26],[20221221,156.06],[20221222,156.84],[20221223,156.26],[20221227,156.08],[20221228,155.7],[20221229,155.36],[20221230,155.66],[20230102,155.38],[20230103,155.68],[20230104,156.5],[20230105,157.28],[20230109,158.17],[20230110,158],[20230111,158.42],[20230112,159.21],[20230113,160.06],[20230116,160.72],[20230117,160.54],[20230118,160.41],[20230119,161.2],[20230120,160.63],[20230123,161.09],[20230124,161.2],[20230125,161.26],[20230126,161.7],[20230127,161.91],[20230130,161.67],[20230131,161.07],[20230201,161.53],[20230202,162.34],[20230203,163.7],[20230206,164.19],[20230207,163.08],[20230208,162.95],[20230209,162.55],[20230210,162.57],[20230213,162.41],[20230214,162.46],[20230215,162.62],[20230216,162.6],[20230217,161.99],[20230220,161.54],[20230221,161.84],[20230222,160.66],[20230223,160.11],[20230224,160.47],[20230227,160.49],[20230228,160.16],[20230301,159.76],[20230302,159.44],[20230303,159.67],[20230306,160.11],[20230307,160.4],[20230308,160.06],[20230309,159.89],[20230310,159.24],[20230313,158.46],[20230314,158.57],[20230315,158.52],[20230316,158.72],[20230317,159.11],[20230320,158.56],[20230321,159.01],[20230322,159.07],[20230323,158.33],[20230324,158.65],[20230327,159.28],[20230328,158.66],[20230329,158.29],[20230330,158.81],[20230331,159.18],[20230403,159.68],[20230404,160.04],[20230405,159.67],[20230406,159.87],[20230411,160.08],[20230412,160.26],[20230413,159.63],[20230414,159.65],[20230417,160.12],[20230418,160.09],[20230419,160.09],[20230420,159.42],[20230421,159.35],[20230424,159.14],[20230425,158.9],[20230426,158.51],[20230427,158.35],[20230428,159.03],[20230502,159.93],[20230503,159.19],[20230504,159.3],[20230505,158.78],[20230508,159.66],[20230509,159.81],[20230510,160.03],[20230511,159.81],[20230512,160.35],[20230515,160.51],[20230516,160.48],[20230517,160.24],[20230519,160.6],[20230522,160.21],[20230523,160.44],[20230524,159.89],[20230525,159.56],[20230526,159.72],[20230530,160.37],[20230531,160.56],[20230601,160.86],[20230602,160.78],[20230605,162.32],[20230606,162.02],[20230607,162.62],[20230609,162.33],[20230612,162.64],[20230613,163.32],[20230614,163.76],[20230615,163.25],[20230616,163.09],[20230619,163.42],[20230620,163.25],[20230621,163.23],[20230622,163.02],[20230623,163.08],[20230626,163.22],[20230627,163.39],[20230628,163.87],[20230629,164.14],[20230630,164.25],[20230703,164.24],[20230704,164.52],[20230705,164.55],[20230706,164.4],[20230707,162.92],[20230710,162.04],[20230711,162.22],[20230712,162.81],[20230713,163.04],[20230714,164.39],[20230717,164.54],[20230718,164.77],[20230719,165.37],[20230720,165.81],[20230721,165.2],[20230724,164.74],[20230725,165.41],[20230726,165.94],[20230727,165.7],[20230728,166.5],[20230731,166.74],[20230801,167],[20230802,166.99],[20230803,165.97],[20230804,165.38],[20230807,164.83],[20230808,165.54],[20230809,166.17],[20230810,165.75],[20230811,165.67],[20230814,165.33],[20230816,164.31],[20230817,163.85],[20230818,163.03],[20230821,163.23],[20230822,163.08],[20230823,163.34],[20230824,164.1],[20230825,164.29],[20230828,164.05],[20230829,164.41],[20230830,165.06],[20230831,165.03],[20230901,165.55],[20230904,166.36],[20230905,166.1],[20230906,165.46],[20230907,165.32],[20230908,164.83],[20230911,165.05],[20230912,165.21],[20230913,164.92],[20230914,164.51],[20230915,165.78],[20230918,165.4],[20230919,164.99],[20230920,164.97],[20230921,164.46],[20230922,163.95],[20230925,163.87],[20230926,163.79],[20230927,163.02],[20230928,163.11],[20230929,162.53],[20231002,162.55],[20231003,162.6],[20231004,161.03],[20231005,160.6],[20231006,160.7],[20231009,161.21],[20231010,161.32],[20231011,162],[20231012,162.95],[20231013,163.19],[20231016,162.64],[20231017,162.5],[20231018,162.39],[20231019,161.7],[20231020,160.28],[20231023,159.57],[20231024,159.07],[20231025,160.12],[20231027,159.25],[20231030,159.19],[20231031,159.59],[20231102,161.16],[20231103,162.46],[20231106,163.06],[20231107,163.33],[20231108,163.46],[20231109,163.44],[20231110,163.29],[20231113,163.65],[20231114,163.62],[20231115,163.76],[20231116,164.92],[20231117,164.75],[20231120,165.33],[20231121,165.43],[20231122,165.54],[20231123,166.27],[20231124,166.07],[20231127,165.81],[20231128,165.87],[20231129,165.78],[20231130,166.42],[20231201,167.16],[20231204,167.82],[20231205,168.33],[20231206,168.64],[20231207,169.2],[20231211,169.65],[20231212,170.1],[20231213,170.58],[20231214,171.25],[20231215,172.28],[20231218,173.21],[20231219,173.56],[20231220,173.8],[20231221,174],[20231222,174.46],[20231227,174.65],[20231228,174.94],[20231229,174.98],[20240102,174.5],[20240103,174.28],[20240104,173.69],[20240105,173.26],[20240108,172.87],[20240109,173.21],[20240110,173.13],[20240111,173.46],[20240112,173.74],[20240115,174.21],[20240116,174.23],[20240117,174.27],[20240118,173.41],[20240119,173.75],[20240122,174.15],[20240123,174.79],[20240124,174.89],[20240125,174.81],[20240126,175.23],[20240129,175.57],[20240130,176.27],[20240131,176.25],[20240201,175.79],[20240202,176.05],[20240205,177.14],[20240206,176.33],[20240207,176.32],[20240208,176.57],[20240209,176.4],[20240212,176.6],[20240213,176.93],[20240214,176.4],[20240215,176.71],[20240216,177.24],[20240219,177.02],[20240220,177.18],[20240221,176.86],[20240222,177.02],[20240223,177.72],[20240226,178.19],[20240227,178.41],[20240228,178.42],[20240229,178.04],[20240301,178.36],[20240304,179.21],[20240305,179.24],[20240306,179.15],[20240307,179.67],[20240308,180.83],[20240311,180.83],[20240312,180.67],[20240313,181.14],[20240314,180.86],[20240315,181.09],[20240318,180.47],[20240319,180.46],[20240320,180.72],[20240321,181.33],[20240322,181.88],[20240325,182.27],[20240326,181.84],[20240327,181.76],[20240328,182.37],[20240402,182.71],[20240403,181.88],[20240404,181.77],[20240405,181.53],[20240408,182.12],[20240409,181.95],[20240410,182.71],[20240411,182.92],[20240412,182.51],[20240415,182.56],[20240416,181.66],[20240417,180.38],[20240418,180.01],[20240419,180.33],[20240422,179.96],[20240423,180.4],[20240424,181.07],[20240425,181.07],[20240426,179.92],[20240429,180.5],[20240430,181.17],[20240502,180.09],[20240503,180.74],[20240506,181.47],[20240507,182.46],[20240508,182.82],[20240510,182.69],[20240513,183.43],[20240514,183.29],[20240515,183.43],[20240516,184.21],[20240517,184.69],[20240521,184.65],[20240522,184.63],[20240523,184.44],[20240524,184.49],[20240527,184.25],[20240528,184.61],[20240529,184.49],[20240531,183.48],[20240603,183.55],[20240604,184.03],[20240605,184.12],[20240606,184.8],[20240607,184.76],[20240610,184.92],[20240611,184.51],[20240612,184.14],[20240613,184.8],[20240614,185.43],[20240617,185.5],[20240618,185.35],[20240619,185.69],[20240620,185.74],[20240621,186.08],[20240624,185.93],[20240625,185.65],[20240626,185.98],[20240627,185.58],[20240628,185.09],[20240701,185.01],[20240702,184.79],[20240703,184.73],[20240704,185.2],[20240705,185.64],[20240708,185.84],[20240709,185.95],[20240710,186],[20240711,186.75],[20240712,186.56],[20240715,187.09],[20240716,187.22],[20240717,188.02],[20240718,186.82],[20240719,186.66],[20240722,186.03],[20240723,186.6],[20240724,186.68],[20240725,185.73],[20240726,185.08]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,51€ |
2021 | 1.120,56€ |
2022 | 990,55€ |
2023 | 1.028,54€ |
2024 | 1.147,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,48% |
3 M | 2,87% |
6 M | 5,62% |
lfd. Jahr | 5,77% |
1 Jahr | 11,53% |
3 Jahre | 2,37% |
5 Jahre | 14,00% |
10 Jahre | 46,97% |
Entwicklung p.a. | 3,72% |
Wertentwicklung seit Auflage | 135,92% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 1,95% |
Apple Inc. | 1,71% |
2,550% B.T.P. 09-41 FLR | 1,55% |
META PLATF. A DL-,000006 | 0,90% |
0,900% OESTERREICH 22/32 MTN | 0,78% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.1486 | -0.503900 |
07.2020 - 07.2021 | 13.3578 | 12.353400 |
07.2021 - 07.2022 | -11.6017 | -6.268500 |
07.2022 - 07.2023 | 3.8345 | 0.534600 |
07.2023 - 07.2024 | 11.5326 | 7.931400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,49% | 8,66% | 9,52% | 8,00% |
Sharpe Ratio | 1,20 | 0,01 | 0,31 | 0,50 |
Tracking Error | 2,14% | 3,03% | 3,03% | 2,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,07 | 1,09 | 1,04 |
Treynor Ratio | 8,11 | 0,11 | 2,67 | 3,89 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
MICROSOFT DL-,00000625 | 1,95% |
Apple Inc. | 1,71% |
2,550% B.T.P. 09-41 FLR | 1,55% |
META PLATF. A DL-,000006 | 0,90% |
0,900% OESTERREICH 22/32 MTN | 0,78% |
Länderverteilung (26. 07. 2024)
Welt | 99,52% |
Kasse | 0,48% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Aktien | 34,84% |
Emerging Markets Anleihen | 25,38% |
Unternehmensanleihen | 17,36% |
Staatsanleihen | 17,16% |
Inflationsindexierte Anleihen | 4,78% |
Geldmarkt/Kasse | 0,48% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4006KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,14% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 670,43 Mio. EUR |