Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632987
ISIN: AT0000722681
Aktienfonds Large Cap, Europa
Aktueller Preis (30. 08. 2024)
114,94 €
0,52 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722681","name":"KEPLER Europa Aktienfonds (T)","currency":"EUR"},"ts":[[20190902,92.85],[20190903,93.07],[20190904,92.79],[20190905,93.24],[20190906,93.58],[20190909,93.67],[20190910,93.42],[20190911,93.66],[20190912,94.27],[20190913,94.28],[20190916,94.65],[20190917,94.29],[20190918,94.2],[20190919,94.32],[20190920,94.94],[20190923,95.13],[20190924,94.46],[20190925,94.8],[20190926,94.15],[20190927,94.83],[20190930,95.33],[20191001,95.49],[20191002,94.8],[20191003,92.35],[20191004,92.2],[20191007,93.11],[20191008,93.66],[20191009,92.88],[20191010,93.09],[20191011,93.57],[20191014,95.1],[20191015,94.9],[20191016,95.88],[20191017,95.66],[20191018,95.92],[20191021,95.65],[20191022,95.97],[20191023,96.08],[20191024,95.97],[20191025,96.36],[20191028,96.36],[20191029,96.66],[20191030,96.69],[20191031,97.12],[20191104,97.27],[20191105,98.04],[20191106,98.35],[20191107,98.49],[20191108,99.02],[20191111,98.8],[20191112,98.89],[20191113,99.15],[20191114,98.78],[20191115,98.31],[20191118,98.6],[20191119,98.76],[20191120,98.48],[20191121,98.19],[20191122,97.7],[20191125,98.05],[20191126,98.91],[20191127,98.98],[20191128,99.24],[20191129,99.15],[20191202,98.85],[20191203,97.57],[20191204,97.03],[20191205,98.02],[20191206,98],[20191209,98.86],[20191210,98.57],[20191211,98.2],[20191212,98.42],[20191213,98.66],[20191216,99.71],[20191217,100.61],[20191218,99.98],[20191219,100.02],[20191220,100.08],[20191223,100.9],[20191227,101.23],[20191230,101.34],[20200102,100.4],[20200103,101.18],[20200107,100.49],[20200108,100.59],[20200109,100.61],[20200110,101.15],[20200113,101.16],[20200114,101.07],[20200115,101.34],[20200116,101.4],[20200117,101.57],[20200120,102.45],[20200121,102.45],[20200122,102.37],[20200123,102.35],[20200124,101.86],[20200127,102.6],[20200128,100.67],[20200129,101.5],[20200130,101.83],[20200131,100.94],[20200203,100.1],[20200204,100.16],[20200205,101.48],[20200206,102.67],[20200207,102.77],[20200210,102.5],[20200211,102.54],[20200212,103.15],[20200213,103.58],[20200214,103.89],[20200217,104.05],[20200218,104.33],[20200219,104.25],[20200220,105.14],[20200221,104.47],[20200224,103.94],[20200225,100.14],[20200226,98.42],[20200227,98.1],[20200228,94.61],[20200302,91.29],[20200303,91.52],[20200304,93.24],[20200305,94.4],[20200306,92.89],[20200309,90],[20200310,84.19],[20200311,82.8],[20200312,81.43],[20200313,72.89],[20200316,73.71],[20200317,70.58],[20200318,72.23],[20200319,70.59],[20200320,72.24],[20200323,73.06],[20200324,70.25],[20200325,74.33],[20200326,75.87],[20200327,78.39],[20200330,76.83],[20200331,77.6],[20200401,79.01],[20200402,77.33],[20200403,77.38],[20200406,77.32],[20200407,79.78],[20200408,81.1],[20200409,81.1],[20200414,82.26],[20200415,82.88],[20200416,80.45],[20200417,80.64],[20200420,82.61],[20200421,82.85],[20200422,80.58],[20200423,81.82],[20200424,82.66],[20200427,81.93],[20200428,83.29],[20200429,84.35],[20200430,85.7],[20200504,83.73],[20200505,81.65],[20200506,82.94],[20200507,82.75],[20200508,83.46],[20200511,84.08],[20200512,83.98],[20200513,84.55],[20200514,82.91],[20200515,81.27],[20200518,81.67],[20200519,84.23],[20200520,83.58],[20200522,83.7],[20200525,83.85],[20200526,84.84],[20200527,86.02],[20200528,86.22],[20200529,87.62],[20200602,87.65],[20200603,88.67],[20200604,90.45],[20200605,90],[20200608,91.49],[20200609,91.43],[20200610,90.37],[20200612,86.88],[20200615,86.95],[20200616,86.83],[20200617,89.19],[20200618,89.62],[20200619,89.14],[20200622,89.54],[20200623,89.14],[20200624,89.92],[20200625,87.56],[20200626,88.01],[20200629,87.76],[20200630,88.04],[20200701,88.04],[20200702,88.25],[20200703,89.7],[20200706,89.04],[20200707,90.08],[20200708,89.56],[20200709,88.97],[20200710,88.42],[20200713,89.07],[20200714,89.68],[20200715,89.08],[20200716,90.4],[20200717,90.2],[20200720,90.2],[20200721,90.88],[20200722,91.03],[20200723,90.56],[20200724,90.33],[20200727,89.21],[20200728,88.78],[20200729,89.26],[20200730,89.45],[20200731,87.55],[20200803,86.83],[20200804,88.07],[20200805,87.83],[20200806,88.21],[20200807,87.51],[20200810,87.91],[20200811,88.12],[20200812,89.44],[20200813,90.56],[20200814,90.14],[20200817,89.18],[20200818,89.35],[20200819,88.83],[20200820,89.25],[20200821,88.57],[20200824,88.38],[20200825,89.4],[20200826,89.16],[20200827,89.78],[20200828,89.26],[20200831,88.78],[20200901,88.29],[20200902,87.83],[20200903,89.11],[20200904,88.26],[20200907,87.33],[20200908,88.56],[20200909,87.58],[20200910,89.05],[20200911,88.42],[20200914,88.45],[20200915,88.54],[20200916,89.07],[20200917,89.6],[20200918,89.26],[20200921,88.72],[20200922,86.45],[20200923,86.5],[20200924,86.94],[20200925,86.15],[20200928,86.19],[20200929,87.78],[20200930,87.27],[20201001,87.25],[20201002,87.65],[20201005,87.84],[20201006,88.58],[20201007,88.51],[20201008,88.21],[20201009,88.82],[20201012,89.28],[20201013,89.69],[20201014,89.35],[20201015,89.2],[20201016,87.43],[20201019,88.07],[20201020,87.91],[20201021,87.78],[20201022,86.85],[20201023,86.8],[20201027,86.12],[20201028,85.49],[20201029,83.3],[20201030,82.98],[20201102,82.95],[20201103,84.14],[20201104,85.86],[20201105,87.41],[20201106,88.28],[20201109,88.1],[20201110,90.73],[20201111,91.34],[20201112,92.14],[20201113,91.54],[20201116,91.4],[20201117,92.31],[20201118,92.02],[20201119,92.17],[20201120,91.65],[20201123,91.84],[20201124,91.24],[20201125,91.39],[20201126,91.62],[20201127,91.78],[20201130,92.11],[20201201,91.53],[20201202,91.83],[20201203,91.5],[20201204,91.34],[20201207,91.58],[20201209,91.66],[20201210,92.11],[20201211,91.83],[20201214,91.34],[20201215,91.87],[20201216,91.63],[20201217,92.28],[20201218,92.48],[20201221,92.55],[20201222,90.76],[20201223,91.51],[20201228,92.05],[20201229,92.71],[20201230,93.39],[20210104,92.87],[20210105,93.61],[20210107,93.88],[20210108,94.17],[20210111,94.78],[20210112,94.46],[20210113,94.16],[20210114,94.62],[20210115,94.92],[20210118,94.43],[20210119,94.51],[20210120,94.33],[20210121,94.45],[20210122,94.62],[20210125,94.18],[20210126,94.02],[20210127,94.35],[20210128,93.78],[20210129,93.88],[20210201,92.2],[20210202,93.23],[20210203,93.97],[20210204,93.98],[20210205,94.43],[20210208,94.14],[20210209,94.3],[20210210,94.41],[20210211,94.16],[20210212,94.43],[20210215,94.95],[20210216,95.81],[20210217,95.61],[20210218,95.07],[20210219,94.46],[20210222,94.55],[20210223,93.89],[20210224,93.29],[20210225,93.47],[20210226,92.95],[20210301,91.6],[20210302,93.13],[20210303,93.25],[20210304,92.86],[20210305,92.98],[20210308,92.45],[20210309,93.83],[20210310,95.07],[20210311,95.74],[20210312,96.04],[20210315,95.78],[20210316,96.18],[20210317,97.17],[20210318,96.54],[20210319,96.8],[20210322,96.61],[20210323,97.08],[20210324,97.16],[20210325,96.92],[20210326,97.19],[20210329,97.71],[20210330,98.21],[20210331,98.4],[20210401,98.41],[20210406,98.86],[20210407,99.08],[20210408,99],[20210409,99.7],[20210412,100.01],[20210413,99.58],[20210414,99.58],[20210415,99.14],[20210416,99.59],[20210419,100.29],[20210420,100.51],[20210421,99.46],[20210422,99.95],[20210423,100.32],[20210426,100.1],[20210427,99.99],[20210428,99.77],[20210429,99.62],[20210430,99.66],[20210503,99.56],[20210504,100.05],[20210505,99.14],[20210506,100.34],[20210507,100.33],[20210510,100.9],[20210511,101.19],[20210512,99.68],[20210514,100.22],[20210517,101.23],[20210518,101.7],[20210519,101.85],[20210520,100.89],[20210521,102.16],[20210525,102.77],[20210526,102.73],[20210527,102.75],[20210528,102.73],[20210531,103.19],[20210601,102.69],[20210602,103.08],[20210604,103.64],[20210607,104.15],[20210608,104.61],[20210609,104.85],[20210610,105.2],[20210611,105.33],[20210614,105.59],[20210615,105.93],[20210616,106.22],[20210617,106.41],[20210618,106.16],[20210621,105.04],[20210622,105.69],[20210623,105.81],[20210624,104.99],[20210625,105.8],[20210628,105.86],[20210629,105.89],[20210630,106.05],[20210701,105.49],[20210702,106.22],[20210705,106.58],[20210706,106.71],[20210707,106.72],[20210708,107.94],[20210709,106.69],[20210712,107.27],[20210713,108.01],[20210714,108.32],[20210715,107.97],[20210716,107.26],[20210719,107.46],[20210720,105.99],[20210721,106.07],[20210722,107.15],[20210723,107.58],[20210726,108.26],[20210727,107.76],[20210728,107.68],[20210729,107.93],[20210730,108.22],[20210802,108.72],[20210803,109],[20210804,109.28],[20210805,109.68],[20210806,110.32],[20210809,109.86],[20210810,110.29],[20210811,110.61],[20210812,111.22],[20210813,111.62],[20210816,111.93],[20210817,111.88],[20210818,112.43],[20210819,112.82],[20210820,112.04],[20210823,112.28],[20210824,112.86],[20210825,112.34],[20210826,111.77],[20210827,111.51],[20210830,111.69],[20210831,111.85],[20210901,111.1],[20210902,111.57],[20210903,111.69],[20210906,111.24],[20210907,111.76],[20210908,111.17],[20210909,110.43],[20210910,110.11],[20210913,109.39],[20210914,109.48],[20210915,109.6],[20210916,108.86],[20210917,109.24],[20210920,108.31],[20210921,106.99],[20210922,108.15],[20210923,108.62],[20210924,109.31],[20210927,108.13],[20210928,107.32],[20210929,105.47],[20210930,106.09],[20211001,106.3],[20211004,105.98],[20211005,105.94],[20211006,106.66],[20211007,106.1],[20211008,107.27],[20211011,106.99],[20211012,106.86],[20211013,106.98],[20211014,107.88],[20211015,108.65],[20211018,109.02],[20211019,108.76],[20211020,108.88],[20211021,109.32],[20211022,109.4],[20211025,109.83],[20211027,110.38],[20211028,110.19],[20211029,110.39],[20211102,110.95],[20211103,111.63],[20211104,112.41],[20211105,112.93],[20211108,112.31],[20211109,112.11],[20211110,112.12],[20211111,112.59],[20211112,112.84],[20211115,113.18],[20211116,113.55],[20211117,113.1],[20211118,113.42],[20211119,112.97],[20211122,112.92],[20211123,112.63],[20211124,111.32],[20211125,111.49],[20211126,111.71],[20211129,109.54],[20211130,109.73],[20211201,108.8],[20211202,110.01],[20211203,109.21],[20211206,108.73],[20211207,109.98],[20211209,111.41],[20211210,111.7],[20211213,111.57],[20211214,111.4],[20211215,110.32],[20211216,110.66],[20211217,111.67],[20211220,111.18],[20211221,109.93],[20211222,110.65],[20211223,111.27],[20211227,111.92],[20211228,112.6],[20211229,113.44],[20211230,113.42],[20220103,113.16],[20220104,113.51],[20220105,113.7],[20220107,112.1],[20220110,111.62],[20220111,110.01],[20220112,110.86],[20220113,111.33],[20220114,110.66],[20220117,109.45],[20220118,110.15],[20220119,108.97],[20220120,109.46],[20220121,109.77],[20220124,108.19],[20220125,104.69],[20220126,105.41],[20220127,106.48],[20220128,107.62],[20220131,107.01],[20220201,107.83],[20220202,108.48],[20220203,109.28],[20220204,107.15],[20220207,105.85],[20220208,106.24],[20220209,106.03],[20220210,107.25],[20220211,106.95],[20220214,106.01],[20220215,104.37],[20220216,105.85],[20220217,105.74],[20220218,105.2],[20220221,104.59],[20220222,103.05],[20220223,102.81],[20220224,102.66],[20220225,98.81],[20220228,102.25],[20220301,102.24],[20220302,100.69],[20220303,100.55],[20220304,99.3],[20220307,96.96],[20220308,95.83],[20220309,94.51],[20220310,98.57],[20220311,97.41],[20220314,98.06],[20220315,99.34],[20220316,99.32],[20220317,101.55],[20220318,102.17],[20220321,102.96],[20220322,102.81],[20220323,103.06],[20220324,102.21],[20220325,102.24],[20220328,102.26],[20220329,102.83],[20220330,104.3],[20220331,104.05],[20220401,103.36],[20220404,103.73],[20220405,104.55],[20220406,105.06],[20220407,104.11],[20220408,104.68],[20220411,105.76],[20220412,105.33],[20220413,104.59],[20220414,104.31],[20220419,104.88],[20220420,104.01],[20220421,104.62],[20220422,104.57],[20220425,103.42],[20220426,102.59],[20220427,101.7],[20220428,102.54],[20220429,103.4],[20220502,103.72],[20220503,102.67],[20220504,102.73],[20220505,101.63],[20220506,101.17],[20220509,99.17],[20220510,96.83],[20220511,97.55],[20220512,98.03],[20220513,97.76],[20220516,98.94],[20220517,99.12],[20220518,99.66],[20220519,98.61],[20220520,97.2],[20220523,98.02],[20220524,98.82],[20220525,98.12],[20220527,98.69],[20220530,99.67],[20220531,100.08],[20220601,99.19],[20220602,98.32],[20220603,98.67],[20220607,98.85],[20220608,98.51],[20220609,97.49],[20220610,96.34],[20220613,94.65],[20220614,93.28],[20220615,91.77],[20220617,91.65],[20220620,91.74],[20220621,92.53],[20220622,92.36],[20220623,91.98],[20220624,91.94],[20220627,94.52],[20220628,95.05],[20220629,95.35],[20220630,95.49],[20220701,94.51],[20220704,95.14],[20220705,95.72],[20220706,94.77],[20220707,96.12],[20220708,97.05],[20220711,97.03],[20220712,97.07],[20220713,97.18],[20220714,96.33],[20220715,95.04],[20220718,96.33],[20220719,96.75],[20220720,97.52],[20220721,97.02],[20220722,97.57],[20220725,97.88],[20220726,97.81],[20220727,98.16],[20220728,98.32],[20220729,98.97],[20220801,99.89],[20220802,99.74],[20220803,99.74],[20220804,99.48],[20220805,99.7],[20220808,98.8],[20220809,99.39],[20220810,99.04],[20220811,99.84],[20220812,99.86],[20220816,100.28],[20220817,99.98],[20220818,99.3],[20220819,99.51],[20220822,99.47],[20220823,99.09],[20220824,97.96],[20220825,98.19],[20220826,98.4],[20220829,96.88],[20220830,95.94],[20220831,95.51],[20220901,94.66],[20220902,93.4],[20220905,94.82],[20220906,94.01],[20220907,94.2],[20220908,94.03],[20220909,94.12],[20220912,95.33],[20220913,96.82],[20220914,95.86],[20220915,94.66],[20220916,94.14],[20220919,92.99],[20220920,92.82],[20220921,91.68],[20220922,92.28],[20220923,90.77],[20220926,89.56],[20220927,89.01],[20220928,89.04],[20220929,89.31],[20220930,87.7],[20221003,88.47],[20221004,88.93],[20221005,91.31],[20221006,90.33],[20221007,89.61],[20221010,88.55],[20221011,88.58],[20221012,88.27],[20221013,87.96],[20221014,87.91],[20221017,88.97],[20221018,90.31],[20221019,90.88],[20221020,90.21],[20221021,90.25],[20221024,89.75],[20221025,90.71],[20221027,92.58],[20221028,92.65],[20221031,92.86],[20221102,93.22],[20221103,93.44],[20221104,92.5],[20221107,93.82],[20221108,93.99],[20221109,94.76],[20221110,95.26],[20221111,97.38],[20221114,96.74],[20221115,97.01],[20221116,96.93],[20221117,96.31],[20221118,95.73],[20221121,96.59],[20221122,97],[20221123,97.33],[20221124,97.8],[20221125,98.36],[20221128,98.59],[20221129,98.04],[20221130,97.74],[20221201,98.22],[20221202,99.07],[20221205,98.83],[20221206,98.2],[20221207,97.72],[20221209,97.19],[20221212,97.92],[20221213,97.43],[20221214,98.4],[20221215,98.75],[20221216,96.54],[20221219,95.36],[20221220,95.45],[20221221,95.14],[20221222,96.33],[20221223,95.78],[20221227,95.7],[20221228,95.71],[20221229,95.62],[20221230,96.27],[20230102,95.12],[20230103,95.72],[20230104,96.69],[20230105,98.29],[20230109,98.93],[20230110,99.53],[20230111,98.93],[20230112,99.12],[20230113,99.31],[20230116,99.62],[20230117,100.37],[20230118,100.75],[20230119,100.84],[20230120,99.7],[20230123,99.9],[20230124,100.1],[20230125,100.01],[20230126,99.58],[20230127,99.83],[20230130,100.07],[20230131,100.18],[20230201,99.78],[20230202,99.58],[20230203,100.52],[20230206,100.79],[20230207,100.35],[20230208,100.37],[20230209,100.74],[20230210,101.12],[20230213,100.28],[20230214,101.22],[20230215,101.18],[20230216,101.75],[20230217,101.65],[20230220,101.94],[20230221,101.96],[20230222,101.92],[20230223,101.81],[20230224,101.47],[20230227,100.86],[20230228,101.8],[20230301,101.07],[20230302,100.31],[20230303,101.1],[20230306,101.63],[20230307,101.47],[20230308,100.88],[20230309,100.96],[20230310,100.89],[20230313,99.93],[20230314,98.4],[20230315,99.37],[20230316,97.68],[20230317,98.98],[20230320,97.81],[20230321,98.59],[20230322,99.75],[20230323,99.86],[20230324,99.93],[20230327,99.03],[20230328,99.9],[20230329,99.84],[20230330,101.02],[20230331,101.58],[20230403,102.31],[20230404,102.31],[20230405,102.33],[20230406,102.73],[20230411,103.45],[20230412,103.78],[20230413,103.78],[20230414,104.21],[20230417,104.38],[20230418,104.85],[20230419,104.85],[20230420,104.91],[20230421,104.92],[20230424,105.73],[20230425,105.63],[20230426,105.38],[20230427,104.59],[20230428,104.88],[20230502,105.38],[20230503,104.65],[20230504,105.28],[20230505,104.87],[20230508,105.7],[20230509,106.09],[20230510,106.11],[20230511,105.63],[20230512,105.92],[20230515,106.37],[20230516,106.52],[20230517,105.98],[20230519,105.53],[20230522,106.39],[20230523,106.36],[20230524,105.88],[20230525,104.47],[20230526,104.11],[20230530,105.03],[20230531,103.96],[20230601,103.15],[20230602,103.74],[20230605,104.86],[20230606,104.52],[20230607,105.01],[20230609,104.66],[20230612,104.32],[20230613,104.43],[20230614,104.84],[20230615,105.21],[20230616,105.24],[20230619,106.02],[20230620,104.9],[20230621,104.52],[20230622,104.1],[20230623,103.46],[20230626,103.48],[20230627,103.39],[20230628,103.44],[20230629,104.22],[20230630,104.42],[20230703,105.41],[20230704,105.57],[20230705,105.55],[20230706,105.15],[20230707,103.1],[20230710,103.02],[20230711,103.12],[20230712,103.76],[20230713,105.08],[20230714,105.65],[20230717,105.62],[20230718,105.19],[20230719,105.82],[20230720,106.13],[20230721,106.73],[20230724,106.37],[20230725,106.83],[20230726,107.45],[20230727,107.18],[20230728,108.46],[20230731,108.16],[20230801,108.31],[20230802,107.46],[20230803,105.77],[20230804,105.17],[20230807,105.68],[20230808,105.95],[20230809,104.92],[20230810,105.48],[20230811,106.27],[20230814,105.42],[20230816,104.8],[20230817,104.69],[20230818,104.45],[20230821,103.93],[20230822,104.14],[20230823,104.59],[20230824,104.42],[20230825,104.12],[20230828,104.22],[20230829,105.18],[20230830,106.06],[20230831,106.03],[20230901,106.02],[20230904,106.09],[20230905,105.95],[20230906,105.74],[20230907,105.17],[20230908,104.81],[20230911,105.05],[20230912,105.94],[20230913,106.38],[20230914,106.22],[20230915,107.79],[20230918,108.06],[20230919,107.2],[20230920,107.77],[20230921,108.74],[20230922,107.95],[20230925,107.42],[20230926,106.78],[20230927,106.34],[20230928,105.99],[20230929,106.62],[20231002,106.68],[20231003,105.36],[20231004,104.21],[20231005,103.87],[20231006,104.22],[20231009,105.11],[20231010,105],[20231011,106.98],[20231012,107.17],[20231013,107.23],[20231016,106.77],[20231017,107.23],[20231018,107.07],[20231019,106.18],[20231020,104.9],[20231023,102.92],[20231024,102.65],[20231025,102.82],[20231027,102.68],[20231030,101.38],[20231031,101.67],[20231102,102.59],[20231103,103.67],[20231106,103.76],[20231107,103.55],[20231108,102.82],[20231109,102.86],[20231110,103.42],[20231113,102.86],[20231114,103.71],[20231115,104.84],[20231116,105.33],[20231117,104.56],[20231120,105.7],[20231121,105.91],[20231122,105.52],[20231123,105.58],[20231124,106.06],[20231127,106.51],[20231128,106.25],[20231129,106.48],[20231130,107.02],[20231201,107.68],[20231204,108.86],[20231205,108.75],[20231206,109.15],[20231207,109.86],[20231211,110.25],[20231212,110.43],[20231213,110.06],[20231214,109.72],[20231215,110.48],[20231218,110.42],[20231219,110.25],[20231220,110.62],[20231221,110.85],[20231222,110.54],[20231227,110.88],[20231228,111.09],[20231229,110.63],[20240102,110.88],[20240103,111.37],[20240104,110.85],[20240105,111.87],[20240108,111.97],[20240109,112.2],[20240110,111.63],[20240111,111.07],[20240112,109.96],[20240115,110.54],[20240116,110.14],[20240117,109.72],[20240118,108.58],[20240119,108.8],[20240122,108.22],[20240123,109.2],[20240124,108.92],[20240125,109.94],[20240126,110.06],[20240129,110.57],[20240130,110.71],[20240131,111.18],[20240201,111.33],[20240202,110.18],[20240205,110.32],[20240206,109.84],[20240207,110.6],[20240208,109.83],[20240209,109.66],[20240212,109.48],[20240213,110.24],[20240214,109.42],[20240215,109.65],[20240216,110.38],[20240219,111.21],[20240220,111.29],[20240221,111.32],[20240222,111.47],[20240223,112.22],[20240226,112.7],[20240227,112.02],[20240228,112.37],[20240229,112.46],[20240301,112.36],[20240304,113.15],[20240305,112.84],[20240306,113.13],[20240307,113.92],[20240308,114.58],[20240311,114.75],[20240312,114.51],[20240313,115.87],[20240314,116.11],[20240315,115.86],[20240318,116.54],[20240319,116.17],[20240320,116.7],[20240321,116.63],[20240322,117.73],[20240325,117.98],[20240326,118.19],[20240327,118.68],[20240328,118.79],[20240402,119.12],[20240403,118.77],[20240404,119.39],[20240405,119.82],[20240408,118.6],[20240409,119.26],[20240410,118.72],[20240411,118.96],[20240412,118.04],[20240415,118.38],[20240416,118.4],[20240417,116.17],[20240418,116.71],[20240419,117.29],[20240422,117.25],[20240423,118.85],[20240424,120.05],[20240425,119.36],[20240426,118.66],[20240429,119.73],[20240430,120.19],[20240502,118.78],[20240503,118.47],[20240506,118.54],[20240507,119.46],[20240508,120.83],[20240510,121.26],[20240513,122.35],[20240514,122.8],[20240515,123.14],[20240516,123.46],[20240517,123.96],[20240521,124.33],[20240522,124.29],[20240523,123.66],[20240524,123.48],[20240527,123.47],[20240528,123.93],[20240529,123.64],[20240531,123.26],[20240603,123.68],[20240604,124.02],[20240605,122.74],[20240606,122.94],[20240607,123.53],[20240610,123.16],[20240611,122.85],[20240612,121.22],[20240613,122.14],[20240614,120.34],[20240617,118.88],[20240618,119.42],[20240619,120.54],[20240620,120.69],[20240621,121.59],[20240624,120.49],[20240625,121.72],[20240626,121.12],[20240627,120.59],[20240628,119.91],[20240701,119.89],[20240702,120.97],[20240703,120.17],[20240704,121.04],[20240705,121.9],[20240708,121.39],[20240709,121.31],[20240710,120.2],[20240711,121.28],[20240712,121.74],[20240715,122.32],[20240716,121.55],[20240717,121.31],[20240718,121.96],[20240719,122.72],[20240722,121.78],[20240723,123.08],[20240724,122.79],[20240725,122.51],[20240726,121.46],[20240729,122.2],[20240730,122.02],[20240731,122.42],[20240801,122.68],[20240802,120.37],[20240805,117.03],[20240806,114.15],[20240807,114.14],[20240808,116.33],[20240809,116.28],[20240812,116.72],[20240813,117.11],[20240814,117.37],[20240816,119.23],[20240819,119.88],[20240820,120.74],[20240821,119.92],[20240822,120.41],[20240823,120.67],[20240826,121.71],[20240827,121.89],[20240828,122.37],[20240829,122.32],[20240830,122.96]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190831,1781.96],[20190901,1781.96],[20190902,1788.06],[20190903,1784.15],[20190904,1796.71],[20190905,1807.69],[20190906,1813.11],[20190907,1813.11],[20190908,1813.11],[20190909,1810.48],[20190910,1805.84],[20190911,1818.37],[20190912,1823.23],[20190913,1826.41],[20190914,1826.41],[20190915,1826.41],[20190916,1821.06],[20190917,1818.95],[20190918,1821.67],[20190919,1829.67],[20190920,1835.2],[20190921,1835.2],[20190922,1835.2],[20190923,1826.29],[20190924,1826.65],[20190925,1815.33],[20190926,1825.64],[20190927,1833.89],[20190928,1833.89],[20190929,1833.89],[20190930,1838.66],[20191001,1825.36],[20191002,1785.52],[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2551.26],[20240802,2490.76],[20240803,2490.76],[20240804,2490.76],[20240805,2430.89],[20240806,2432.5],[20240807,2460.39],[20240808,2465.39],[20240809,2480.65],[20240810,2480.65],[20240811,2481.41],[20240812,2484.15],[20240813,2492.11],[20240814,2503.43],[20240815,2517.16],[20240816,2539.87],[20240817,2539.87],[20240818,2541.8],[20240819,2553.33],[20240820,2550.58],[20240821,2555.84],[20240822,2564.03],[20240823,2570.73],[20240824,2570.73],[20240825,2570.73],[20240826,2571.34],[20240827,2573.31],[20240828,2579.28],[20240829,2597.15],[20240830,2610.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 974,05€ |
2021 | 1.218,84€ |
2022 | 1.047,01€ |
2023 | 1.157,44€ |
2024 | 1.341,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,77% |
3 M | -0,55% |
6 M | 9,33% |
lfd. Jahr | 11,15% |
1 Jahr | 15,93% |
3 Jahre | 10,09% |
5 Jahre | 33,74% |
10 Jahre | 52,04% |
Entwicklung p.a. | 1,14% |
Wertentwicklung seit Auflage | 30,60% |
Das Fondsmanagement investiert in Aktien der größten europäischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
BP PLC DL-,25 | 2,84% |
Sanofi SA Inhaber EO 2 | 2,74% |
BCO SANTANDER N.EO0,5 | 2,72% |
HSBC HLDGS PLC DL-,50 | 2,71% |
STELLANTIS NV EO -,01 | 2,66% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -2.5949 | 1.624000 |
08.2020 - 08.2021 | 25.1306 | 28.025700 |
08.2021 - 08.2022 | -14.0973 | -11.447200 |
08.2022 - 08.2023 | 10.5467 | 10.763300 |
08.2023 - 08.2024 | 15.9325 | 16.585800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,63% | 12,62% | 15,45% | 14,63% |
Sharpe Ratio | 0,88 | 0,24 | 0,33 | 0,29 |
Tracking Error | 5,30% | 5,00% | 4,88% | 4,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,91 | 0,98 | 1,01 |
Treynor Ratio | 9,37 | 3,36 | 5,23 | 4,18 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
BP PLC DL-,25 | 2,84% |
Sanofi SA Inhaber EO 2 | 2,74% |
BCO SANTANDER N.EO0,5 | 2,72% |
HSBC HLDGS PLC DL-,50 | 2,71% |
STELLANTIS NV EO -,01 | 2,66% |
Länderverteilung (30. 08. 2024)
Großbritannien | 19,79% |
Frankreich | 16,09% |
Europa | 14,45% |
Schweiz | 13,46% |
Deutschland | 10,16% |
Italien | 8,94% |
Spanien | 8,08% |
Schweden | 5,53% |
Dänemark | 2,85% |
Kasse | 0,65% |
Branchenverteilung (30. 08. 2024)
Finanzen | 33,89% |
Industrie / Investitionsgüter | 11,59% |
Energie | 10,84% |
Grundstoffe | 10,13% |
Konsumgüter zyklisch | 7,06% |
Konsumgüter nicht-zyklisch | 6,75% |
Telekommunikationsdienstleister | 6,09% |
Gesundheit / Healthcare | 6,02% |
Versorger | 5,50% |
Informationstechnologie | 1,48% |
Assetverteilung (30. 08. 2024)
Aktien | 99,35% |
Geldmarkt/Kasse | 0,65% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2921KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3156KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 904KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Rudolf Gattringer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 44,09 Mio. EUR |