Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657043
ISIN: LU0125944966
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (31. 08. 2024)
80,69 €
0,47 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125944966","name":"MFS Meridian Funds - European Smaller Companies Fund A1 EUR","currency":"EUR"},"ts":[[20190903,62.02],[20190904,62.58],[20190905,62.92],[20190906,63.11],[20190909,62.82],[20190910,62.61],[20190911,63.28],[20190912,63.36],[20190913,63.92],[20190916,63.42],[20190917,63.64],[20190918,63.68],[20190919,63.98],[20190920,63.65],[20190923,63.45],[20190924,63.38],[20190925,62.95],[20190926,63.33],[20190927,63.43],[20190930,63.81],[20191001,63.28],[20191002,61.98],[20191003,61.99],[20191004,62.64],[20191007,62.62],[20191008,62.07],[20191009,62.06],[20191010,62.55],[20191011,63.76],[20191014,63.35],[20191015,64.46],[20191016,64.33],[20191017,64.42],[20191018,64.25],[20191021,64.24],[20191022,64.22],[20191023,64.15],[20191024,64.55],[20191025,64.78],[20191028,65.01],[20191029,64.81],[20191030,64.91],[20191031,65],[20191104,65.54],[20191105,65.76],[20191106,65.88],[20191107,66.2],[20191108,65.97],[20191111,66.16],[20191112,66.18],[20191113,66.27],[20191114,66.08],[20191115,66.45],[20191118,66.64],[20191119,66.57],[20191120,66.46],[20191121,66.21],[20191122,66.47],[20191125,67.19],[20191126,67.56],[20191127,67.83],[20191129,67.55],[20191202,66.85],[20191203,66.64],[20191204,67.21],[20191205,67.35],[20191206,68],[20191209,67.88],[20191210,67.68],[20191211,67.52],[20191212,67.6],[20191213,68.61],[20191216,69.44],[20191217,68.74],[20191218,68.7],[20191219,68.43],[20191220,68.84],[20191223,69.17],[20191224,69.5],[20191227,69.82],[20191230,69.39],[20191231,69.56],[20200102,70.18],[20200103,69.79],[20200106,69.47],[20200107,69.6],[20200108,69.64],[20200109,69.97],[20200110,69.73],[20200113,69.62],[20200114,69.93],[20200115,69.92],[20200116,70.06],[20200117,70.73],[20200121,70.55],[20200122,70.65],[20200123,70.44],[20200124,71.12],[20200127,69.88],[20200128,70.22],[20200129,70.45],[20200130,70.15],[20200131,69.53],[20200203,69.59],[20200204,70.5],[20200205,70.97],[20200206,71.23],[20200207,70.86],[20200210,71.07],[20200211,71.83],[20200212,72.25],[20200213,72.27],[20200214,72.41],[20200218,72.32],[20200219,72.67],[20200220,72.43],[20200221,72.15],[20200224,69.5],[20200225,68.1],[20200226,67.73],[20200227,65],[20200228,64.03],[20200302,64.04],[20200303,64.15],[20200304,65.57],[20200305,63.55],[20200306,62.32],[20200309,57.86],[20200310,59.11],[20200311,56.84],[20200312,51.36],[20200313,53.66],[20200316,48.15],[20200317,48.83],[20200318,46.11],[20200319,47.34],[20200320,47.91],[20200323,46.81],[20200324,50.25],[20200325,51.67],[20200326,53.59],[20200327,51.91],[20200330,52.3],[20200331,53.28],[20200401,51.76],[20200402,52.35],[20200403,51.83],[20200406,53.66],[20200407,54.05],[20200408,55.21],[20200409,56.63],[20200414,57.11],[20200415,55.45],[20200416,55.99],[20200417,57.28],[20200420,57.05],[20200421,55.99],[20200422,56.82],[20200423,57.06],[20200424,56.93],[20200427,57.69],[20200428,58.41],[20200429,59.03],[20200430,58.33],[20200504,57],[20200505,57.54],[20200506,57.43],[20200507,58.41],[20200508,59.09],[20200511,58.85],[20200512,58.27],[20200513,58.07],[20200514,57.01],[20200515,57.23],[20200518,58.69],[20200519,58.61],[20200520,59.17],[20200522,59.44],[20200526,60.68],[20200527,60.8],[20200528,61.57],[20200529,61.49],[20200602,62.47],[20200603,63.37],[20200604,63.1],[20200605,63.79],[20200608,63.57],[20200609,62.59],[20200610,62.06],[20200611,59.86],[20200612,60.42],[20200615,60.53],[20200616,61.61],[20200617,62.04],[20200618,61.82],[20200619,61.71],[20200622,61.87],[20200624,60.67],[20200625,61.19],[20200626,61.07],[20200629,61.32],[20200630,61.34],[20200701,61.72],[20200702,62.28],[20200706,62.87],[20200707,62.52],[20200708,62.44],[20200709,61.89],[20200710,62.29],[20200713,61.93],[20200714,61.88],[20200715,62.69],[20200716,62.41],[20200717,62.51],[20200720,63.02],[20200721,63.24],[20200722,63.19],[20200723,62.99],[20200724,62.49],[20200727,62.3],[20200728,62.55],[20200729,62.86],[20200730,61.93],[20200731,61.87],[20200803,62.47],[20200804,62.22],[20200805,63.06],[20200806,63.2],[20200807,63.73],[20200810,63.66],[20200811,64.07],[20200812,64.78],[20200813,64.95],[20200814,64.1],[20200817,64.48],[20200818,64.16],[20200819,63.95],[20200820,63.92],[20200821,63.83],[20200824,64.33],[20200825,64.22],[20200826,65.08],[20200827,64.63],[20200828,64.52],[20200831,64.51],[20200901,64.41],[20200902,65.37],[20200903,63.96],[20200904,63.84],[20200908,63.49],[20200909,64.2],[20200910,63.56],[20200911,63.97],[20200914,64.16],[20200915,64.47],[20200916,64.69],[20200917,64.79],[20200918,64.28],[20200921,62.8],[20200922,62.66],[20200923,62.64],[20200924,62.52],[20200925,62.87],[20200928,63.58],[20200929,63.32],[20200930,63.53],[20201001,63.87],[20201002,64.06],[20201005,64.41],[20201006,63.95],[20201007,64.1],[20201008,64.63],[20201009,64.96],[20201012,65.54],[20201013,65.15],[20201014,65.31],[20201015,64.6],[20201016,64.89],[20201019,64.47],[20201020,64.49],[20201021,64.12],[20201022,63.76],[20201023,63.83],[20201026,62.88],[20201027,62.52],[20201028,60.5],[20201029,60.66],[20201030,60.89],[20201102,61.41],[20201103,62.26],[20201104,63.54],[20201105,64.29],[20201106,64.07],[20201109,65.66],[20201110,66.39],[20201111,67.11],[20201112,66.59],[20201113,66.84],[20201116,67.09],[20201117,67.01],[20201118,66.81],[20201119,66.93],[20201120,67.16],[20201123,66.76],[20201124,66.39],[20201125,66.49],[20201127,66.86],[20201130,67.1],[20201201,67.68],[20201202,67.42],[20201203,67.67],[20201204,67.89],[20201207,67.64],[20201208,67.91],[20201209,67.92],[20201210,67.28],[20201211,67],[20201214,67.73],[20201215,68.05],[20201216,68.28],[20201217,68.65],[20201218,68.46],[20201221,67.87],[20201222,68.1],[20201223,68.74],[20201224,69.05],[20201228,69.21],[20201229,69.91],[20201230,69.8],[20201231,69.6],[20210104,69.82],[20210105,69.84],[20210106,69.86],[20210107,69.97],[20210108,70.46],[20210111,70.05],[20210112,69.94],[20210113,69.93],[20210114,69.94],[20210115,69.2],[20210119,69.25],[20210120,69.94],[20210121,70.4],[20210122,69.86],[20210125,69.57],[20210126,69.6],[20210127,68.64],[20210128,68.9],[20210129,68.41],[20210201,69.31],[20210202,70.08],[20210203,70.14],[20210204,70.5],[20210205,70.52],[20210208,70.98],[20210209,71.08],[20210210,70.72],[20210211,71.03],[20210212,71.52],[20210216,72.15],[20210217,71.43],[20210218,70.84],[20210219,70.91],[20210222,70.57],[20210223,70.19],[20210224,70.15],[20210225,69.4],[20210226,68.94],[20210301,70.15],[20210302,70.29],[20210303,69.89],[20210304,69.82],[20210305,69.91],[20210308,70.23],[20210309,71.17],[20210310,71.56],[20210311,72.09],[20210312,71.74],[20210315,72.13],[20210316,72.67],[20210317,72.17],[20210318,71.78],[20210319,71.73],[20210322,71.89],[20210323,71.61],[20210324,71.53],[20210325,72.02],[20210326,72.66],[20210329,72.57],[20210330,72.83],[20210331,72.91],[20210401,73.59],[20210406,73.71],[20210407,73.47],[20210408,73.88],[20210409,74.11],[20210412,73.81],[20210413,74.42],[20210414,74.52],[20210415,75.02],[20210416,75.39],[20210419,75.52],[20210420,74.73],[20210421,74.89],[20210422,75.36],[20210423,75.32],[20210426,75.63],[20210427,75.5],[20210428,75.31],[20210429,75.03],[20210430,74.99],[20210503,75.39],[20210504,74.65],[20210505,75.37],[20210506,75.14],[20210507,75.64],[20210510,75.64],[20210511,74.47],[20210512,73.93],[20210514,74.48],[20210517,74.52],[20210518,74.89],[20210519,74.63],[20210520,75.44],[20210521,75.84],[20210525,76.32],[20210526,76.65],[20210527,76.54],[20210528,76.92],[20210601,77.07],[20210602,77.07],[20210603,77.02],[20210604,77.52],[20210607,77.46],[20210608,77.69],[20210609,77.57],[20210610,77.52],[20210611,77.88],[20210614,78.09],[20210615,78.08],[20210616,78.37],[20210617,78.2],[20210618,77.5],[20210621,78.07],[20210622,78.41],[20210624,78.38],[20210625,78.33],[20210628,78.09],[20210629,78.24],[20210630,77.73],[20210701,78.17],[20210702,78.71],[20210706,79.33],[20210707,79.93],[20210708,78.62],[20210709,79.28],[20210712,79.64],[20210713,79.69],[20210714,78.99],[20210715,78.41],[20210716,78.33],[20210719,76.94],[20210720,77.15],[20210721,78.33],[20210722,79.51],[20210723,80.06],[20210726,79.79],[20210727,79.96],[20210728,80.57],[20210729,80.75],[20210730,80.74],[20210802,80.98],[20210803,81.26],[20210804,81.5],[20210805,82.17],[20210806,81.81],[20210809,81.68],[20210810,82.02],[20210811,82.25],[20210812,82.19],[20210813,82.82],[20210816,82.72],[20210817,82.49],[20210818,82.74],[20210819,82.29],[20210820,82.52],[20210823,82.9],[20210824,83.05],[20210825,83.01],[20210826,82.77],[20210827,82.92],[20210830,83.06],[20210831,82.83],[20210901,83.4],[20210902,83.78],[20210903,83.58],[20210907,83.46],[20210908,82.87],[20210909,83.11],[20210910,82.8],[20210913,82.88],[20210914,82.61],[20210915,81.84],[20210916,82.48],[20210917,81.84],[20210920,80.73],[20210921,81.55],[20210922,81.92],[20210923,82.39],[20210924,81.39],[20210927,80.98],[20210928,79.19],[20210929,79.39],[20210930,79.18],[20211001,79.69],[20211004,78.99],[20211005,79.36],[20211006,78.82],[20211007,79.06],[20211008,79],[20211011,78.47],[20211012,78.82],[20211013,79.73],[20211014,80.45],[20211015,81.06],[20211018,80.83],[20211019,81.28],[20211020,81.3],[20211021,81.49],[20211022,81.65],[20211025,81.5],[20211026,81.92],[20211027,81.88],[20211028,81.91],[20211029,81.56],[20211102,82.05],[20211103,82.63],[20211104,83.07],[20211105,82.73],[20211108,82.9],[20211109,82.77],[20211110,82.42],[20211111,82.76],[20211112,83.27],[20211115,83.54],[20211116,83.45],[20211117,83.2],[20211118,83.12],[20211119,83.39],[20211122,82.78],[20211123,81.82],[20211124,81.73],[20211126,80.18],[20211129,80.76],[20211130,79.72],[20211201,79.71],[20211202,80.02],[20211203,79.51],[20211206,80.19],[20211207,81.9],[20211208,81.61],[20211209,81.66],[20211210,81.42],[20211213,81],[20211214,80.28],[20211215,80.94],[20211216,80.83],[20211217,80.7],[20211220,80.01],[20211221,80.71],[20211222,81.67],[20211223,82.39],[20211227,82.98],[20211228,83.57],[20211229,83.89],[20211230,84.08],[20211231,84.03],[20220103,84.3],[20220104,84.29],[20220105,83.57],[20220106,82.38],[20220107,81.96],[20220110,80.53],[20220111,81.04],[20220112,81.07],[20220113,80.54],[20220114,79.91],[20220118,79.16],[20220119,79.35],[20220120,79.3],[20220121,77.7],[20220124,75.86],[20220125,75.56],[20220126,76.23],[20220127,76.65],[20220128,76.59],[20220131,77.45],[20220201,78.02],[20220202,78.38],[20220203,76.51],[20220204,75.76],[20220207,75.75],[20220208,75.38],[20220209,76.91],[20220210,76.31],[20220211,75.64],[20220214,75.08],[20220215,75.88],[20220216,75.98],[20220217,75.44],[20220218,75.01],[20220222,73.84],[20220223,73.41],[20220224,72.55],[20220225,74],[20220228,74.38],[20220301,72.72],[20220302,73.33],[20220303,71.71],[20220304,69.51],[20220307,67.86],[20220308,67.47],[20220309,70.06],[20220310,69.47],[20220311,69.74],[20220314,70.5],[20220315,70.33],[20220316,72.66],[20220317,73.02],[20220318,74.02],[20220321,73.56],[20220322,74.06],[20220323,73.13],[20220324,73.19],[20220325,73.34],[20220328,73.39],[20220329,74.65],[20220330,73.8],[20220331,73.2],[20220401,73.72],[20220404,74.48],[20220405,74.62],[20220406,73.76],[20220407,74.47],[20220408,74.57],[20220411,73.8],[20220412,73.28],[20220413,73.44],[20220414,73.68],[20220419,73.42],[20220420,73.98],[20220421,74.25],[20220422,73.35],[20220425,73.42],[20220426,71.9],[20220427,72.38],[20220428,73.4],[20220429,72.52],[20220502,72.29],[20220503,71.94],[20220504,72.26],[20220505,70.6],[20220506,68.92],[20220510,67.62],[20220511,67.99],[20220512,68.28],[20220513,69.64],[20220516,69.66],[20220517,70.38],[20220518,69.14],[20220519,68.77],[20220520,69.65],[20220523,70.01],[20220524,69.4],[20220525,69.36],[20220527,71.06],[20220531,71.12],[20220601,70.57],[20220602,71.18],[20220603,70.52],[20220607,71.22],[20220608,70.45],[20220609,69.56],[20220610,68.32],[20220613,66.21],[20220614,64.87],[20220615,66.54],[20220616,64.83],[20220617,65.22],[20220621,65.13],[20220622,64.61],[20220624,66.34],[20220627,66.27],[20220628,66.12],[20220629,65.74],[20220630,65.01],[20220701,65.18],[20220705,65.15],[20220706,66.05],[20220707,66.65],[20220708,67],[20220711,66.87],[20220712,66.72],[20220713,66.45],[20220714,65.67],[20220715,66.45],[20220718,66.87],[20220719,68.21],[20220720,68.18],[20220721,68.9],[20220722,69.32],[20220725,68.99],[20220726,68.9],[20220727,69.61],[20220728,70.19],[20220729,71.01],[20220801,70.86],[20220802,70.27],[20220803,70.63],[20220804,70.86],[20220805,70.06],[20220808,70.25],[20220809,69.59],[20220810,70.89],[20220811,71],[20220812,71.25],[20220816,71.16],[20220817,70.39],[20220818,70.51],[20220819,70.01],[20220822,68.91],[20220823,68.3],[20220824,68.2],[20220825,68.38],[20220826,66.67],[20220829,66.12],[20220830,65.89],[20220831,65.17],[20220901,64.12],[20220902,64.47],[20220906,64.47],[20220907,64.34],[20220908,64.31],[20220909,65.31],[20220912,66.34],[20220913,64.91],[20220914,64.35],[20220915,63.53],[20220916,62.65],[20220919,62.75],[20220920,61.7],[20220921,62.08],[20220922,61.26],[20220923,59.9],[20220926,59.43],[20220927,59.06],[20220928,59.32],[20220929,57.94],[20220930,58.95],[20221003,60.12],[20221004,61.86],[20221005,61.43],[20221006,61.18],[20221007,60.02],[20221010,59.96],[20221011,59.28],[20221012,58.52],[20221013,59.48],[20221014,59.19],[20221017,60.65],[20221018,61.42],[20221019,60.84],[20221020,60.86],[20221021,61.03],[20221024,61.36],[20221025,62.76],[20221026,63.6],[20221027,63.89],[20221028,64.01],[20221031,63.67],[20221102,62.94],[20221103,62.36],[20221104,63.9],[20221107,64.44],[20221108,64.66],[20221109,64.29],[20221110,67.07],[20221111,67.44],[20221114,67.04],[20221115,67.18],[20221116,66.13],[20221117,66.03],[20221118,66.43],[20221121,66.53],[20221122,67.07],[20221123,67.45],[20221125,68.7],[20221128,68.06],[20221129,67.75],[20221130,68.36],[20221201,68.86],[20221202,69.29],[20221205,68.76],[20221206,68.17],[20221207,67.7],[20221208,67.53],[20221209,68.23],[20221212,68.24],[20221213,68.8],[20221214,68.64],[20221215,67.41],[20221216,66.48],[20221219,66.45],[20221220,66.14],[20221221,66.91],[20221222,66.51],[20221223,66.76],[20221227,66.74],[20221228,66.69],[20221229,67.25],[20221230,66.53],[20230103,67.49],[20230104,68.38],[20230105,68.29],[20230106,68.97],[20230109,69.04],[20230110,69.12],[20230111,69.2],[20230112,69.45],[20230113,69.99],[20230117,70.26],[20230118,70.43],[20230119,69.82],[20230120,70.54],[20230123,70.62],[20230124,70.55],[20230125,70.47],[20230126,70.65],[20230127,70.64],[20230130,70.47],[20230131,70.51],[20230201,70.65],[20230202,72.2],[20230203,72.02],[20230206,71.84],[20230207,71.59],[20230208,71.49],[20230209,71.28],[20230210,70.3],[20230213,70.91],[20230214,71.05],[20230215,71.38],[20230216,71.28],[20230217,71.26],[20230221,70.99],[20230222,70.79],[20230223,71.16],[20230224,70.58],[20230227,71.51],[20230228,71.11],[20230301,70.5],[20230302,71.01],[20230303,71.31],[20230306,70.89],[20230307,70.63],[20230308,70.71],[20230309,70.13],[20230310,69.46],[20230313,68.55],[20230314,69.6],[20230315,68.51],[20230316,69.45],[20230317,68.47],[20230320,68.77],[20230321,69.32],[20230322,68.83],[20230323,69.16],[20230324,68.84],[20230327,69.02],[20230328,68.83],[20230329,69.42],[20230330,70.21],[20230331,70.7],[20230403,70.48],[20230404,70.32],[20230405,69.93],[20230406,70.21],[20230411,70.51],[20230412,70.63],[20230413,71.25],[20230414,71.36],[20230417,71.59],[20230418,71.64],[20230419,71.61],[20230420,71.42],[20230421,71.6],[20230424,71.75],[20230425,71.23],[20230426,71.22],[20230427,71.85],[20230428,72.66],[20230502,71.98],[20230503,71.94],[20230504,71.95],[20230505,72.51],[20230508,72.67],[20230510,72.12],[20230511,72.31],[20230512,72.42],[20230515,72.7],[20230516,72.32],[20230517,72.15],[20230519,72.44],[20230522,72.47],[20230523,72.22],[20230524,71.02],[20230525,70.71],[20230526,71.03],[20230530,70.84],[20230531,70.68],[20230601,71.32],[20230602,72.18],[20230605,71.74],[20230606,71.91],[20230607,71.6],[20230608,71.43],[20230609,71.1],[20230612,71.12],[20230613,71.19],[20230614,71.43],[20230615,71.2],[20230616,71.38],[20230620,69.85],[20230621,69.18],[20230622,68.84],[20230626,68.57],[20230627,68.64],[20230628,69.1],[20230629,68.93],[20230630,69.49],[20230703,69.41],[20230705,69.07],[20230706,68.04],[20230707,68.21],[20230710,68.57],[20230711,69.07],[20230712,69.82],[20230713,70.02],[20230714,70],[20230717,69.48],[20230718,69.77],[20230719,70.58],[20230720,70.57],[20230721,70.72],[20230724,70.76],[20230725,71.15],[20230726,71.11],[20230727,71.44],[20230728,71.55],[20230731,71.51],[20230801,70.85],[20230802,70.25],[20230803,69.85],[20230804,69.83],[20230807,70.07],[20230808,70.23],[20230809,70.18],[20230810,70.23],[20230811,69.9],[20230814,69.93],[20230816,69.19],[20230817,68.8],[20230818,68.22],[20230821,67.93],[20230822,68.22],[20230823,68.48],[20230824,68.22],[20230825,68.51],[20230828,69.03],[20230829,69.66],[20230830,69.73],[20230831,70.03],[20230901,70.07],[20230905,69.83],[20230906,69.43],[20230907,69.18],[20230908,69.41],[20230911,69.39],[20230912,69.08],[20230913,68.93],[20230914,69.65],[20230915,69.71],[20230918,68.89],[20230919,68.73],[20230920,69.3],[20230921,68.59],[20230922,68.29],[20230925,67.83],[20230926,67.46],[20230927,67.11],[20230928,67.2],[20230929,67.55],[20231002,67.02],[20231003,66.25],[20231004,66.13],[20231005,66.57],[20231006,66.94],[20231009,66.49],[20231010,67.49],[20231011,67.41],[20231012,67.11],[20231013,66.48],[20231016,66.44],[20231017,66.25],[20231018,65.41],[20231019,64.63],[20231020,64.09],[20231023,64.04],[20231024,64.12],[20231025,63.56],[20231026,63.64],[20231027,63.54],[20231030,64.09],[20231031,64.66],[20231102,66.07],[20231103,66.59],[20231106,65.95],[20231107,65.95],[20231108,66.35],[20231109,67.26],[20231110,67.14],[20231113,67.39],[20231114,68.92],[20231115,69.02],[20231116,68.22],[20231117,68.67],[20231120,68.55],[20231121,68.4],[20231122,69.04],[20231124,69.56],[20231127,69.7],[20231128,69.63],[20231129,69.77],[20231130,69.78],[20231201,70.6],[20231204,70.31],[20231205,70.63],[20231206,71.01],[20231207,70.87],[20231208,71.25],[20231211,71.33],[20231212,71.2],[20231213,71.53],[20231214,72.67],[20231215,72.18],[20231218,71.98],[20231219,72.27],[20231220,72.32],[20231221,72.77],[20231222,72.92],[20231227,73.3],[20231228,73.06],[20231229,73.14],[20240102,72.59],[20240103,71.89],[20240104,72.21],[20240105,71.98],[20240108,72.76],[20240109,72.38],[20240110,72.6],[20240111,72.35],[20240112,72.93],[20240116,72.35],[20240117,71.59],[20240118,71.94],[20240119,71.89],[20240122,72.54],[20240123,72.39],[20240124,72.66],[20240125,72.93],[20240126,73.9],[20240129,73.96],[20240130,73.85],[20240131,73.98],[20240201,74.37],[20240202,73.67],[20240205,73.54],[20240206,74.1],[20240207,73.93],[20240208,73.95],[20240209,73.79],[20240212,74.47],[20240213,73.59],[20240214,73.98],[20240215,74.26],[20240216,74.85],[20240220,74.59],[20240221,74.55],[20240222,75.12],[20240223,75.14],[20240226,74.84],[20240227,74.64],[20240228,74.05],[20240229,74.28],[20240301,74.98],[20240304,74.84],[20240305,74.92],[20240306,75.58],[20240307,75.92],[20240308,76.15],[20240311,75.95],[20240312,76.39],[20240313,76.52],[20240314,76.25],[20240315,76.27],[20240318,76.11],[20240319,75.98],[20240320,76.35],[20240321,76.8],[20240322,77.02],[20240325,76.75],[20240326,76.94],[20240327,77.49],[20240328,77.59],[20240402,76.76],[20240403,76.86],[20240404,76.51],[20240405,76.4],[20240408,76.5],[20240409,76.3],[20240410,76.2],[20240411,76.27],[20240412,75.69],[20240415,75.52],[20240416,74.82],[20240417,74.92],[20240418,75.13],[20240419,75.22],[20240422,76.36],[20240423,77.01],[20240424,76.6],[20240425,76.12],[20240426,76.59],[20240429,77.12],[20240430,76.68],[20240502,76.99],[20240503,77.6],[20240506,78.05],[20240507,78.61],[20240508,79.07],[20240510,79.58],[20240513,79.41],[20240514,79.39],[20240515,79.78],[20240516,79.87],[20240517,80.08],[20240521,80.08],[20240522,79.93],[20240523,79.93],[20240524,80.12],[20240528,79.94],[20240529,79.22],[20240530,79.61],[20240531,79.7],[20240603,79.82],[20240604,79.59],[20240605,79.99],[20240606,79.89],[20240607,79.64],[20240610,79.45],[20240611,78.82],[20240612,79.54],[20240613,78.77],[20240614,78.06],[20240617,78.05],[20240618,78.51],[20240620,78.91],[20240621,78.17],[20240624,78.44],[20240625,78.14],[20240626,77.83],[20240627,77.91],[20240628,77.32],[20240701,77.57],[20240702,77.79],[20240703,78.21],[20240705,78.7],[20240708,78.71],[20240709,78.08],[20240710,78.67],[20240711,79.39],[20240712,79.8],[20240715,79.27],[20240716,79.38],[20240717,79.11],[20240718,79.12],[20240719,78.7],[20240722,79.28],[20240723,79.18],[20240724,78.88],[20240725,78.38],[20240726,79.24],[20240729,79.22],[20240730,79.65],[20240731,80.1],[20240801,79.4],[20240802,78.31],[20240805,76.42],[20240806,76.57],[20240807,77.18],[20240808,77.61],[20240809,77.9],[20240812,77.83],[20240813,78.17],[20240814,78.35],[20240816,78.71],[20240819,79.06],[20240820,78.62],[20240821,79.07],[20240822,79.36],[20240823,79.78],[20240826,79.78],[20240827,80.02],[20240828,80.31],[20240829,80.69],[20240830,81.3]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.49],[20210721,3817.7],[20210722,3870.9],[20210723,3902],[20210724,3902],[20210725,3902],[20210726,3914.54],[20210727,3905.76],[20210728,3925.5],[20210729,3947.67],[20210730,3951.27],[20210731,3951.27],[20210801,3951.27],[20210802,3967.45],[20210803,3971.51],[20210804,3989.01],[20210805,4007.84],[20210806,3998.62],[20210807,3998.62],[20210808,3998.62],[20210809,3996.92],[20210810,4017.88],[20210811,4025.01],[20210812,4030.73],[20210813,4033.29],[20210814,4033.29],[20210815,4033.29],[20210816,4017.37],[20210817,4010.79],[20210818,4030.72],[20210819,3989.68],[20210820,3993.17],[20210821,3993.17],[20210822,3993.17],[20210823,4019.59],[20210824,4032.01],[20210825,4040.71],[20210826,4036.49],[20210827,4050.86],[20210828,4050.86],[20210829,4050.86],[20210830,4066.23],[20210831,4066.11],[20210901,4078.5],[20210902,4099.23],[20210903,4095.84],[20210904,4095.84],[20210905,4095.84],[20210906,4105.43],[20210907,4099.42],[20210908,4066.11],[20210909,4063.65],[20210910,4062.59],[20210911,4062.59],[20210912,4062.59],[20210913,4052.91],[20210914,4050.89],[20210915,4021.55],[20210916,4030.3],[20210917,4023.14],[20210918,4023.14],[20210919,4023.14],[20210920,3954.07],[20210921,3964.79],[20210922,3988.5],[20210923,4029.2],[20210924,4006.37],[20210925,4006.37],[20210926,4006.37],[20210927,3977.33],[20210928,3895.41],[20210929,3879.08],[20210930,3889.37],[20211001,3880.51],[20211002,3880.51],[20211003,3880.51],[20211004,3851.52],[20211005,3862.61],[20211006,3831.34],[20211007,3852.78],[20211008,3853.29],[20211009,3853.29],[20211010,3853.29],[20211011,3837.58],[20211012,3850.43],[20211013,3892.73],[20211014,3939.24],[20211015,3966.51],[20211016,3966.51],[20211017,3966.51],[20211018,3963.64],[20211019,3976.97],[20211020,3981.3],[20211021,3989.32],[20211022,4004.26],[20211023,4004.26],[20211024,4004.26],[20211025,4001.48],[20211026,4016.82],[20211027,4008.6],[20211028,4013.41],[20211029,4010.31],[20211030,4010.31],[20211031,4010.31],[20211101,4018.46],[20211102,4033.53],[20211103,4045.33],[20211104,4078.09],[20211105,4076.98],[20211106,4076.98],[20211107,4076.98],[20211108,4078.7],[20211109,4081.3],[20211110,4067.16],[20211111,4073.83],[20211112,4087.47],[20211113,4087.47],[20211114,4087.47],[20211115,4101.47],[20211116,4104.17],[20211117,4102.37],[20211118,4092.34],[20211119,4081.56],[20211120,4081.56],[20211121,4081.56],[20211122,4065.09],[20211123,4003.23],[20211124,3976.15],[20211125,3992.72],[20211126,3917.5],[20211127,3917.5],[20211128,3917.5],[20211129,3920.63],[20211130,3905.07],[20211201,3929.58],[20211202,3902.11],[20211203,3870.08],[20211204,3870.08],[20211205,3870.08],[20211206,3874.64],[20211207,3956.28],[20211208,3958.67],[20211209,3954.8],[20211210,3940.29],[20211211,3940.29],[20211212,3940.29],[20211213,3925.11],[20211214,3882.88],[20211215,3881],[20211216,3903.03],[20211217,3891.67],[20211218,3891.67],[20211219,3891.67],[20211220,3858.79],[20211221,3888.42],[20211222,3937.42],[20211223,3980.58],[20211224,3981.07],[20211225,3981.07],[20211226,3981.07],[20211227,4009],[20211228,4032.24],[20211229,4043.35],[20211230,4052.34],[20211231,4054.82],[20220101,4054.82],[20220102,4054.82],[20220103,4067.92],[20220104,4083.19],[20220105,4075.4],[20220106,4030.15],[20220107,3990.71],[20220108,3990.71],[20220109,3990.71],[20220110,3911.84],[20220111,3920.11],[20220112,3950.9],[20220113,3947.27],[20220114,3896.82],[20220115,3896.82],[20220116,3896.82],[20220117,3899.07],[20220118,3851.81],[20220119,3854.47],[20220120,3866.47],[20220121,3803.31],[20220122,3803.31],[20220123,3803.31],[20220124,3656.65],[20220125,3627.78],[20220126,3682.15],[20220127,3693.94],[20220128,3671.84],[20220129,3671.84],[20220130,3671.84],[20220131,3711.6],[20220201,3761.56],[20220202,3793.88],[20220203,3739.04],[20220204,3681.08],[20220205,3681.08],[20220206,3681.08],[20220207,3676.94],[20220208,3663.36],[20220209,3722.1],[20220210,3721.08],[20220211,3695.71],[20220212,3695.71],[20220213,3695.71],[20220214,3622.91],[20220215,3659.74],[20220216,3666.75],[20220217,3639.53],[20220218,3596.77],[20220219,3596.77],[20220220,3596.77],[20220221,3536.21],[20220222,3526.45],[20220223,3514.4],[20220224,3433.68],[20220225,3489.84],[20220226,3489.84],[20220227,3489.84],[20220228,3523.17],[20220301,3462.74],[20220302,3452.84],[20220303,3402.84],[20220304,3296.09],[20220305,3296.09],[20220306,3296.09],[20220307,3229.1],[20220308,3205.4],[20220309,3307.2],[20220310,3315.83],[20220311,3351.2],[20220312,3351.2],[20220313,3351.2],[20220314,3399.45],[20220315,3380.54],[20220316,3471.75],[20220317,3501.36],[20220318,3528.7],[20220319,3528.7],[20220320,3528.7],[20220321,3542.5],[20220322,3565.67],[20220323,3542.27],[20220324,3512.08],[20220325,3507.29],[20220326,3507.29],[20220327,3507.29],[20220328,3506.59],[20220329,3566.41],[20220330,3555.58],[20220331,3532.36],[20220401,3535.94],[20220402,3535.94],[20220403,3535.94],[20220404,3560.66],[20220405,3566.06],[20220406,3503.12],[20220407,3489.28],[20220408,3504.77],[20220409,3504.77],[20220410,3504.77],[20220411,3485.22],[20220412,3479.51],[20220413,3478.4],[20220414,3497.46],[20220415,3497.15],[20220416,3497.15],[20220417,3497.15],[20220418,3496.87],[20220419,3489.7],[20220420,3512.77],[20220421,3542.35],[20220422,3501.1],[20220423,3501.1],[20220424,3501.1],[20220425,3444.58],[20220426,3406.37],[20220427,3386.57],[20220428,3410.81],[20220429,3432.77],[20220430,3432.77],[20220501,3432.77],[20220502,3397.91],[20220503,3387.96],[20220504,3365.36],[20220505,3341.37],[20220506,3274.55],[20220507,3274.55],[20220508,3274.55],[20220509,3223.25],[20220510,3173.01],[20220511,3204.22],[20220512,3190.31],[20220513,3251.27],[20220514,3251.27],[20220515,3251.27],[20220516,3265.87],[20220517,3304.26],[20220518,3283.21],[20220519,3256.85],[20220520,3280.56],[20220521,3280.56],[20220522,3280.56],[20220523,3302.13],[20220524,3274.34],[20220525,3272.79],[20220526,3280.04],[20220527,3348.69],[20220528,3348.69],[20220529,3348.69],[20220530,3390.32],[20220531,3380.34],[20220601,3355.81],[20220602,3372.27],[20220603,3371.9],[20220604,3371.9],[20220605,3371.9],[20220606,3374.53],[20220607,3377.97],[20220608,3368.93],[20220609,3334.8],[20220610,3262.97],[20220611,3262.97],[20220612,3262.97],[20220613,3161.72],[20220614,3099.76],[20220615,3122.23],[20220616,3070.68],[20220617,3074.31],[20220618,3074.31],[20220619,3074.31],[20220620,3085.89],[20220621,3096.26],[20220622,3074.17],[20220623,3060.85],[20220624,3088.89],[20220625,3088.89],[20220626,3088.89],[20220627,3119.09],[20220628,3127.32],[20220629,3090.31],[20220630,3048.4],[20220701,3043.92],[20220702,3043.92],[20220703,3043.92],[20220704,3042.27],[20220705,3014.7],[20220706,3044.42],[20220707,3096.71],[20220708,3127.51],[20220709,3127.51],[20220710,3127.51],[20220711,3117.67],[20220712,3113.67],[20220713,3095.59],[20220714,3062.88],[20220715,3081.48],[20220716,3081.48],[20220717,3081.48],[20220718,3120.88],[20220719,3148.66],[20220720,3166.66],[20220721,3196.08],[20220722,3219.68],[20220723,3219.68],[20220724,3219.68],[20220725,3213.12],[20220726,3192.17],[20220727,3205.06],[20220728,3241.03],[20220729,3291.79],[20220730,3291.79],[20220731,3291.79],[20220801,3296.27],[20220802,3270.44],[20220803,3293.82],[20220804,3318.83],[20220805,3291.79],[20220806,3291.79],[20220807,3291.79],[20220808,3296.92],[20220809,3265.69],[20220810,3299.85],[20220811,3324.55],[20220812,3325.85],[20220813,3325.85],[20220814,3325.85],[20220815,3325.93],[20220816,3322.47],[20220817,3290.1],[20220818,3287.27],[20220819,3253.07],[20220820,3253.07],[20220821,3253.07],[20220822,3197.47],[20220823,3175.36],[20220824,3180.73],[20220825,3189.37],[20220826,3149.54],[20220827,3149.54],[20220828,3149.54],[20220829,3109.86],[20220830,3099.45],[20220831,3081.6],[20220901,3021.95],[20220902,3043.75],[20220903,3043.75],[20220904,3043.75],[20220905,3024.13],[20220906,3033.03],[20220907,3025.91],[20220908,3035.03],[20220909,3082.25],[20220910,3082.25],[20220911,3082.25],[20220912,3122.84],[20220913,3090.82],[20220914,3049.28],[20220915,3024.87],[20220916,2978.59],[20220917,2978.59],[20220918,2978.59],[20220919,2961.94],[20220920,2928.08],[20220921,2936.89],[20220922,2891.57],[20220923,2829.21],[20220924,2829.21],[20220925,2829.21],[20220926,2804.26],[20220927,2795.86],[20220928,2780.79],[20220929,2735.64],[20220930,2772.98],[20221001,2772.98],[20221002,2772.98],[20221003,2793.79],[20221004,2874.39],[20221005,2859.83],[20221006,2854.53],[20221007,2816.2],[20221008,2816.2],[20221009,2816.2],[20221010,2794.04],[20221011,2777.72],[20221012,2756.11],[20221013,2774.66],[20221014,2798.26],[20221015,2798.26],[20221016,2798.26],[20221017,2840.1],[20221018,2873.62],[20221019,2847.88],[20221020,2851.06],[20221021,2835.14],[20221022,2835.14],[20221023,2835.14],[20221024,2865.53],[20221025,2915.23],[20221026,2949.17],[20221027,2948.18],[20221028,2942.69],[20221029,2942.69],[20221030,2942.69],[20221031,2941.89],[20221101,2951.28],[20221102,2946.76],[20221103,2916.44],[20221104,2946.94],[20221105,2946.94],[20221106,2946.94],[20221107,2979.03],[20221108,3011.8],[20221109,3009.32],[20221110,3075.46],[20221111,3123.87],[20221112,3123.87],[20221113,3123.87],[20221114,3131.29],[20221115,3127.83],[20221116,3086.34],[20221117,3068.39],[20221118,3091.27],[20221119,3091.27],[20221120,3091.27],[20221121,3095.57],[20221122,3106.7],[20221123,3127.88],[20221124,3151.53],[20221125,3156.37],[20221126,3156.37],[20221127,3156.37],[20221128,3129.37],[20221129,3112.98],[20221130,3118.11],[20221201,3157.88],[20221202,3173.18],[20221203,3173.18],[20221204,3173.18],[20221205,3163.41],[20221206,3132.41],[20221207,3107.41],[20221208,3098.88],[20221209,3122.48],[20221210,3122.48],[20221211,3122.48],[20221212,3120.77],[20221213,3153.04],[20221214,3157.33],[20221215,3104.02],[20221216,3053.4],[20221217,3053.4],[20221218,3053.4],[20221219,3047.5],[20221220,3029.83],[20221221,3061.57],[20221222,3051.77],[20221223,3052.43],[20221224,3052.43],[20221225,3052.43],[20221226,3052.44],[20221227,3055.42],[20221228,3053.69],[20221229,3072.06],[20221230,3058.82],[20221231,3058.4],[20230101,3058.4],[20230102,3070.64],[20230103,3100.6],[20230104,3127.66],[20230105,3134.78],[20230106,3149],[20230107,3149],[20230108,3149],[20230109,3186.2],[20230110,3180.06],[20230111,3187.84],[20230112,3201.95],[20230113,3218.27],[20230114,3218.27],[20230115,3218.27],[20230116,3237.52],[20230117,3247.07],[20230118,3269.32],[20230119,3229.07],[20230120,3234.14],[20230121,3234.14],[20230122,3234.14],[20230123,3253.87],[20230124,3258.95],[20230125,3237.57],[20230126,3252.94],[20230127,3267.7],[20230128,3267.7],[20230129,3267.7],[20230130,3255.25],[20230131,3243.82],[20230201,3259.03],[20230202,3321.45],[20230203,3338.12],[20230204,3338.12],[20230205,3338.12],[20230206,3316.07],[20230207,3304.66],[20230208,3311.91],[20230209,3324.35],[20230210,3290.51],[20230211,3290.51],[20230212,3290.51],[20230213,3304.52],[20230214,3313.63],[20230215,3324.41],[20230216,3332.65],[20230217,3321.28],[20230218,3321.28],[20230219,3321.28],[20230220,3324.39],[20230221,3312.46],[20230222,3286.2],[20230223,3297.57],[20230224,3283.06],[20230225,3283.06],[20230226,3283.06],[20230227,3302.05],[20230228,3306.02],[20230301,3297.64],[20230302,3298.99],[20230303,3325.74],[20230304,3325.74],[20230305,3325.74],[20230306,3328.79],[20230307,3310.5],[20230308,3299.24],[20230309,3289.74],[20230310,3250.47],[20230311,3250.47],[20230312,3250.47],[20230313,3181.21],[20230314,3209.86],[20230315,3157.7],[20230316,3168.4],[20230317,3151.28],[20230318,3151.28],[20230319,3151.28],[20230320,3153.25],[20230321,3186.21],[20230322,3184.3],[20230323,3191.24],[20230324,3155.12],[20230325,3155.12],[20230326,3155.12],[20230327,3164.84],[20230328,3154.26],[20230329,3179.43],[20230330,3221.75],[20230331,3246.17],[20230401,3246.17],[20230402,3246.17],[20230403,3236.83],[20230404,3241.22],[20230405,3204.67],[20230406,3203.57],[20230407,3203.46],[20230408,3203.46],[20230409,3203.46],[20230410,3203.51],[20230411,3221.99],[20230412,3227.2],[20230413,3241.17],[20230414,3264.14],[20230415,3264.14],[20230416,3264.14],[20230417,3276.34],[20230418,3283.47],[20230419,3275.36],[20230420,3261.95],[20230421,3259.53],[20230422,3259.53],[20230423,3259.53],[20230424,3265.85],[20230425,3251.17],[20230426,3239.17],[20230427,3254.42],[20230428,3276.23],[20230429,3276.23],[20230430,3276.23],[20230501,3276.12],[20230502,3266.43],[20230503,3260.99],[20230504,3257.33],[20230505,3286.32],[20230506,3286.32],[20230507,3286.32],[20230508,3295.76],[20230509,3290.43],[20230510,3279.02],[20230511,3285.75],[20230512,3287.91],[20230513,3287.91],[20230514,3287.91],[20230515,3298.24],[20230516,3288.43],[20230517,3274.48],[20230518,3276.97],[20230519,3300.28],[20230520,3300.28],[20230521,3300.28],[20230522,3304.99],[20230523,3292.43],[20230524,3235.37],[20230525,3219.47],[20230526,3235.4],[20230527,3235.4],[20230528,3235.4],[20230529,3234.44],[20230530,3232.16],[20230531,3218.13],[20230601,3229.18],[20230602,3268.64],[20230603,3268.64],[20230604,3268.64],[20230605,3268.14],[20230606,3270.28],[20230607,3271.42],[20230608,3267.13],[20230609,3267.71],[20230610,3267.71],[20230611,3267.71],[20230612,3284.5],[20230613,3302.14],[20230614,3311.93],[20230615,3299.8],[20230616,3306.73],[20230617,3306.73],[20230618,3306.73],[20230619,3274.48],[20230620,3241.76],[20230621,3217.19],[20230622,3198.75],[20230623,3190.84],[20230624,3190.84],[20230625,3190.84],[20230626,3170.03],[20230627,3160.29],[20230628,3183.82],[20230629,3192.86],[20230630,3219.95],[20230701,3219.95],[20230702,3219.95],[20230703,3218.94],[20230704,3229.36],[20230705,3208.88],[20230706,3161.31],[20230707,3166.23],[20230708,3166.23],[20230709,3166.23],[20230710,3171.33],[20230711,3192.07],[20230712,3233.6],[20230713,3255.7],[20230714,3252.43],[20230715,3252.43],[20230716,3252.43],[20230717,3228.57],[20230718,3239.84],[20230719,3262.7],[20230720,3255.93],[20230721,3250.06],[20230722,3250.06],[20230723,3250.06],[20230724,3254.01],[20230725,3269.93],[20230726,3263.95],[20230727,3286.86],[20230728,3284.21],[20230729,3284.21],[20230730,3284.21],[20230731,3282.58],[20230801,3269.26],[20230802,3236.27],[20230803,3220.45],[20230804,3227.84],[20230805,3227.84],[20230806,3227.84],[20230807,3226.63],[20230808,3209.83],[20230809,3214.03],[20230810,3224.46],[20230811,3202.53],[20230812,3202.53],[20230813,3202.53],[20230814,3201.28],[20230815,3194.03],[20230816,3174.86],[20230817,3147.25],[20230818,3118.58],[20230819,3118.58],[20230820,3118.58],[20230821,3106.98],[20230822,3120.46],[20230823,3128.55],[20230824,3119.56],[20230825,3114.49],[20230826,3114.49],[20230827,3114.49],[20230828,3133.48],[20230829,3159.75],[20230830,3169.32],[20230831,3179.01],[20230901,3178.44],[20230902,3178.44],[20230903,3178.44],[20230904,3181.45],[20230905,3169.94],[20230906,3154.06],[20230907,3128.38],[20230908,3123.16],[20230909,3123.16],[20230910,3123.16],[20230911,3128.38],[20230912,3113.45],[20230913,3097.74],[20230914,3119.75],[20230915,3127.6],[20230916,3127.6],[20230917,3127.6],[20230918,3095.04],[20230919,3082.96],[20230920,3103.8],[20230921,3079.55],[20230922,3064.29],[20230923,3064.29],[20230924,3064.29],[20230925,3041.05],[20230926,3014.09],[20230927,3009.16],[20230928,3015.68],[20230929,3048.54],[20230930,3048.54],[20231001,3048.54],[20231002,3028.89],[20231003,3000.09],[20231004,2971.69],[20231005,2977.53],[20231006,2988.03],[20231007,2988.03],[20231008,2988.03],[20231009,2972.6],[20231010,3012.57],[20231011,3017.8],[20231012,3020.45],[20231013,2978.75],[20231014,2978.75],[20231015,2978.75],[20231016,2970.65],[20231017,2963.95],[20231018,2939.85],[20231019,2914.53],[20231020,2882.21],[20231021,2882.21],[20231022,2882.21],[20231023,2866.91],[20231024,2875.22],[20231025,2854.77],[20231026,2846.33],[20231027,2841.07],[20231028,2841.07],[20231029,2841.07],[20231030,2849.36],[20231031,2872.14],[20231101,2878.07],[20231102,2939.04],[20231103,2978.25],[20231104,2978.25],[20231105,2978.25],[20231106,2976.05],[20231107,2971.42],[20231108,2980.84],[20231109,3015.34],[20231110,2997.73],[20231111,2997.73],[20231112,2997.73],[20231113,3002.59],[20231114,3065.85],[20231115,3099.29],[20231116,3077.79],[20231117,3097.01],[20231118,3097.01],[20231119,3097.01],[20231120,3107.55],[20231121,3095.41],[20231122,3105.56],[20231123,3108.59],[20231124,3117.07],[20231125,3117.07],[20231126,3117.07],[20231127,3114.21],[20231128,3108.95],[20231129,3133.12],[20231130,3133.92],[20231201,3152.21],[20231202,3152.21],[20231203,3152.21],[20231204,3143.35],[20231205,3152.79],[20231206,3171.49],[20231207,3172.75],[20231208,3192.38],[20231209,3192.38],[20231210,3192.38],[20231211,3200.55],[20231212,3191.56],[20231213,3188.92],[20231214,3249.72],[20231215,3271.31],[20231216,3271.31],[20231217,3271.31],[20231218,3266.69],[20231219,3284.27],[20231220,3299.88],[20231221,3301.46],[20231222,3307.27],[20231223,3307.27],[20231224,3307.27],[20231225,3307.27],[20231226,3307.23],[20231227,3318.98],[20231228,3321.27],[20231229,3321.84],[20231230,3321.84],[20231231,3321.86],[20240101,3321.86],[20240102,3305.17],[20240103,3253.01],[20240104,3257.15],[20240105,3244.01],[20240106,3244.01],[20240107,3244.01],[20240108,3264.06],[20240109,3265.36],[20240110,3262.32],[20240111,3248.28],[20240112,3269.41],[20240113,3269.41],[20240114,3269.41],[20240115,3254.63],[20240116,3239.82],[20240117,3205.34],[20240118,3218.34],[20240119,3213.61],[20240120,3213.61],[20240121,3213.61],[20240122,3240.98],[20240123,3248.69],[20240124,3270.24],[20240125,3281.18],[20240126,3301.65],[20240127,3301.65],[20240128,3301.65],[20240129,3300.27],[20240130,3303.53],[20240131,3307.19],[20240201,3298.71],[20240202,3289.54],[20240203,3289.54],[20240204,3289.54],[20240205,3276.43],[20240206,3284.82],[20240207,3285.89],[20240208,3300.28],[20240209,3299.72],[20240210,3299.72],[20240211,3299.72],[20240212,3319.92],[20240213,3291.17],[20240214,3301.64],[20240215,3322.54],[20240216,3341.76],[20240217,3341.76],[20240218,3341.76],[20240219,3337.05],[20240220,3320.1],[20240221,3315.61],[20240222,3338.32],[20240223,3340.97],[20240224,3340.97],[20240225,3340.97],[20240226,3332.73],[20240227,3336.38],[20240228,3322.13],[20240229,3321.37],[20240301,3343.26],[20240302,3343.26],[20240303,3343.26],[20240304,3338.3],[20240305,3325.4],[20240306,3334.42],[20240307,3354.52],[20240308,3357.7],[20240309,3357.7],[20240310,3357.7],[20240311,3343.14],[20240312,3360.51],[20240313,3365.58],[20240314,3359.91],[20240315,3355.09],[20240316,3355.09],[20240317,3355.09],[20240318,3348.3],[20240319,3351.85],[20240320,3356.72],[20240321,3383.94],[20240322,3391.98],[20240323,3391.98],[20240324,3391.98],[20240325,3387.8],[20240326,3403.95],[20240327,3413.3],[20240328,3422.1],[20240329,3422.13],[20240330,3422.13],[20240331,3422.13],[20240401,3421.96],[20240402,3400.42],[20240403,3402.67],[20240404,3415.5],[20240405,3401.36],[20240406,3401.36],[20240407,3401.36],[20240408,3417.71],[20240409,3409.28],[20240410,3403.16],[20240411,3398.23],[20240412,3386.38],[20240413,3386.38],[20240414,3386.38],[20240415,3383.07],[20240416,3341.33],[20240417,3330.93],[20240418,3332.28],[20240419,3320.32],[20240420,3320.32],[20240421,3320.32],[20240422,3331.7],[20240423,3364.9],[20240424,3369.9],[20240425,3342.55],[20240426,3369.07],[20240427,3369.07],[20240428,3369.07],[20240429,3396.67],[20240430,3391.83],[20240501,3391.16],[20240502,3389.07],[20240503,3413.16],[20240504,3413.16],[20240505,3413.16],[20240506,3429.68],[20240507,3458.94],[20240508,3470.19],[20240509,3471.69],[20240510,3498.2],[20240511,3498.2],[20240512,3498.2],[20240513,3500.21],[20240514,3512.29],[20240515,3537.91],[20240516,3550.17],[20240517,3547.06],[20240518,3547.06],[20240519,3547.06],[20240520,3552.53],[20240521,3560.22],[20240522,3558.79],[20240523,3567.44],[20240524,3572.46],[20240525,3572.46],[20240526,3572.46],[20240527,3581.92],[20240528,3577.9],[20240529,3537.59],[20240530,3546.38],[20240531,3559.51],[20240601,3559.51],[20240602,3559.51],[20240603,3566.42],[20240604,3550.47],[20240605,3560.17],[20240606,3571.85],[20240607,3563.96],[20240608,3563.96],[20240609,3563.96],[20240610,3556.95],[20240611,3537.32],[20240612,3565.35],[20240613,3530.18],[20240614,3478.04],[20240615,3478.04],[20240616,3478.04],[20240617,3465.47],[20240618,3485.82],[20240619,3483.22],[20240620,3504.73],[20240621,3490.34],[20240622,3490.34],[20240623,3490.34],[20240624,3500.62],[20240625,3480.13],[20240626,3460.58],[20240627,3458],[20240628,3442.52],[20240629,3442.52],[20240630,3442.51],[20240701,3444.36],[20240702,3438.54],[20240703,3466.95],[20240704,3486.56],[20240705,3500.77],[20240706,3500.77],[20240707,3500.77],[20240708,3501.97],[20240709,3475.53],[20240710,3483.42],[20240711,3510.89],[20240712,3536.81],[20240713,3536.81],[20240714,3536.81],[20240715,3523.68],[20240716,3524.06],[20240717,3516.95],[20240718,3519.55],[20240719,3489.58],[20240720,3489.58],[20240721,3489.58],[20240722,3504.67],[20240723,3502.58],[20240724,3489.35],[20240725,3453.34],[20240726,3478.89],[20240727,3478.89],[20240728,3478.89],[20240729,3482.08],[20240730,3497.53],[20240731,3516.47],[20240801,3495.26],[20240802,3405.77],[20240803,3405.77],[20240804,3405.77],[20240805,3320.3],[20240806,3314.52],[20240807,3360.16],[20240808,3352.47],[20240809,3371.27],[20240810,3371.27],[20240811,3371.27],[20240812,3374.9],[20240813,3378.07],[20240814,3391.13],[20240815,3403.87],[20240816,3427.25],[20240817,3427.25],[20240818,3427.25],[20240819,3445.36],[20240820,3439.09],[20240821,3446.12],[20240822,3455.35],[20240823,3468.85],[20240824,3468.85],[20240825,3468.85],[20240826,3470.24],[20240827,3470.76],[20240828,3474.81],[20240829,3489.75],[20240830,3502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,77€ |
| 2021 | 1.353,26€ |
| 2022 | 1.079,08€ |
| 2023 | 1.136,86€ |
| 2024 | 1.316,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,86% |
| 3 M | 1,86% |
| 6 M | 8,63% |
| lfd. Jahr | 10,32% |
| 1 Jahr | 15,83% |
| 3 Jahre | -2,69% |
| 5 Jahre | 30,93% |
| 10 Jahre | 99,28% |
| Entwicklung p.a. | 9,58% |
| Wertentwicklung seit Auflage | 706,90% |
Das Anlageziel des Fonds ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte kleinerer europäischer Unternehmen. Kleinere Unternehmen sind als Emittenten mit einer Marktkapitalisierung definiert, die derjenigen von Emittenten ähnelt, die in den letzten 13 Monaten vor dem Zeitpunkt des Erwerbs im MSCI Europe Small Mid Cap Index (Nettodiv.) vertreten waren. Einige der europäischen Länder, insbesondere in Osteuropa, werden derzeit als Schwellenmärkte angesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| GALP ENERGIA SGPS SA | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 5.4765 | 13.366100 |
| 08.2020 - 08.2021 | 28.2996 | 40.417400 |
| 08.2021 - 08.2022 | -20.2605 | -23.229500 |
| 08.2022 - 08.2023 | 5.3539 | 1.604000 |
| 08.2023 - 08.2024 | 15.8341 | 10.444100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 16,98% | 17,72% | 14,80% |
| Sharpe Ratio | 0,61 | -0,08 | 0,26 | 0,49 |
| Tracking Error | 3,76% | 3,99% | 4,63% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,98 | 0,91 | 0,89 |
| Treynor Ratio | 9,71 | -1,44 | 5,16 | 8,19 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| GALP ENERGIA SGPS SA | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| ITALGAS SPA | k.A. |
| Sodexo Sa | k.A. |
| SYMRISE AG (EQ) | k.A. |
Länderverteilung (31. 08. 2024)
| Großbritannien | 29,50% |
| Europa | 23,70% |
| Deutschland | 13,50% |
| Italien | 10,70% |
| Kasse | 8,20% |
| Frankreich | 8,20% |
| Spanien | 6,20% |
Branchenverteilung (31. 08. 2024)
| Industrie / Investitionsgüter | 19,40% |
| Grundstoffe | 19,10% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Konsumgüter zyklisch | 10,60% |
| Kasse | 8,20% |
| Gesundheit / Healthcare | 8,20% |
| Telekommunikationsdienstleister | 6,60% |
| Finanzen | 4,90% |
| Energie | 3,30% |
| Immobilien | 3,20% |
Assetverteilung (31. 08. 2024)
| Aktien | 91,80% |
| Geldmarkt/Kasse | 8,20% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 306KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Fruzzetti Frau Gabrielle Gourgey Herr Sandeep Mehta Herr Benjamin Tingling |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,30 Mio. EUR |