Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661618
ISIN: LU0149524117
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (27. 07. 2024)
46,64 CHF
1,46 CHF / 3,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149524117","name":"Schroder ISF Swiss Small & Mid Cap Equity B Acc","currency":"EUR"},"ts":[[20190729,37.04],[20190730,36.6],[20190731,36.86],[20190802,36.54],[20190805,35.98],[20190806,35.94],[20190807,35.71],[20190808,36.06],[20190809,36.14],[20190812,36.09],[20190813,35.7],[20190814,35.48],[20190815,35.14],[20190816,35.57],[20190819,36.02],[20190820,36.03],[20190821,36.35],[20190822,36.33],[20190823,36.27],[20190826,35.99],[20190827,36.11],[20190828,35.76],[20190829,36.11],[20190830,36.57],[20190902,36.57],[20190903,36.75],[20190904,36.95],[20190905,37.13],[20190906,37.02],[20190909,37.4],[20190910,37.18],[20190911,37.54],[20190912,37.69],[20190913,37.59],[20190916,37.26],[20190917,37.02],[20190918,37.13],[20190919,37.33],[20190920,37.39],[20190923,37.25],[20190924,37.46],[20190925,37.18],[20190926,37.47],[20190927,37.63],[20190930,37.73],[20191001,37.7],[20191002,36.73],[20191003,36.36],[20191004,36.78],[20191007,37.08],[20191008,36.75],[20191009,36.89],[20191010,36.69],[20191011,37.08],[20191014,37.15],[20191015,37.4],[20191016,37.47],[20191017,37.41],[20191018,37.3],[20191021,37.57],[20191022,37.35],[20191023,37.22],[20191024,37.38],[20191025,37.41],[20191028,37.68],[20191029,37.65],[20191030,37.63],[20191031,37.65],[20191101,37.82],[20191104,38.15],[20191105,38.15],[20191106,38.22],[20191107,38.5],[20191108,38.52],[20191111,38.57],[20191112,38.47],[20191113,38.67],[20191114,38.68],[20191115,38.9],[20191118,38.75],[20191119,38.79],[20191120,38.81],[20191121,38.83],[20191122,38.95],[20191125,39.18],[20191126,39.29],[20191127,39.47],[20191128,39.4],[20191129,39.4],[20191202,39.1],[20191203,38.73],[20191204,38.95],[20191205,39.21],[20191206,39.53],[20191209,39.53],[20191210,39.4],[20191211,39.42],[20191212,39.43],[20191213,39.61],[20191216,39.88],[20191217,40.06],[20191218,40.09],[20191219,40.01],[20191220,40.19],[20191223,40.69],[20191227,40.78],[20191230,40.64],[20200103,40.74],[20200106,40.46],[20200107,40.88],[20200108,40.97],[20200109,41.03],[20200110,40.95],[20200113,40.92],[20200114,41.18],[20200115,41.28],[20200116,41.29],[20200117,41.7],[20200120,41.77],[20200121,41.83],[20200122,41.99],[20200123,41.68],[20200124,41.95],[20200127,41.2],[20200128,41.33],[20200129,41.63],[20200130,41.37],[20200131,41.29],[20200203,41.1],[20200204,41.6],[20200205,42.05],[20200206,41.86],[20200207,41.67],[20200210,41.88],[20200211,42.4],[20200212,42.69],[20200213,42.59],[20200214,42.65],[20200217,42.74],[20200218,42.37],[20200219,42.6],[20200220,42.63],[20200221,42.4],[20200224,40.65],[20200225,40.63],[20200226,40.24],[20200227,39.18],[20200228,38.12],[20200302,38.29],[20200303,39.65],[20200304,39.43],[20200305,38.37],[20200306,37.72],[20200309,35.74],[20200310,36.34],[20200311,35.39],[20200312,32.71],[20200313,33.22],[20200316,29.83],[20200317,30.36],[20200318,30.11],[20200319,30.8],[20200320,32.26],[20200323,30.77],[20200324,32.11],[20200325,32.89],[20200326,33.78],[20200327,33.39],[20200330,33.36],[20200331,34.21],[20200401,33.62],[20200402,33.68],[20200403,33.83],[20200406,34.35],[20200407,35.45],[20200408,35.3],[20200409,35.78],[20200414,36.29],[20200415,35.47],[20200416,35.77],[20200417,36.43],[20200420,36.36],[20200421,36.1],[20200422,36.28],[20200423,36.44],[20200424,36.36],[20200427,36.55],[20200428,36.92],[20200429,37.17],[20200430,37.16],[20200504,35.82],[20200505,36.26],[20200506,36.49],[20200507,36.81],[20200508,37.04],[20200511,36.98],[20200512,37.44],[20200513,36.98],[20200514,35.82],[20200515,36.23],[20200518,37.04],[20200519,37.3],[20200520,37.75],[20200522,37.7],[20200525,38.23],[20200526,38.45],[20200527,38.03],[20200528,38.23],[20200529,38.25],[20200602,38.18],[20200603,38.69],[20200604,38.74],[20200605,38.71],[20200608,38.64],[20200609,38.31],[20200610,38.69],[20200611,37.88],[20200612,37.81],[20200615,37.71],[20200616,38.66],[20200617,39.02],[20200618,38.85],[20200619,39.04],[20200622,39.16],[20200623,38.92],[20200624,38.86],[20200625,38.45],[20200626,38.98],[20200629,38.78],[20200630,38.74],[20200701,39.23],[20200702,39.22],[20200703,39.4],[20200706,39.59],[20200707,39.71],[20200708,39.86],[20200709,40.2],[20200710,40.08],[20200713,39.98],[20200714,39.7],[20200715,40.11],[20200716,40.05],[20200717,40.04],[20200720,40.34],[20200721,40.47],[20200722,40.3],[20200723,40.51],[20200724,39.91],[20200727,39.56],[20200728,39.67],[20200729,39.73],[20200730,39.48],[20200731,39.5],[20200803,39.68],[20200804,39.38],[20200805,39.48],[20200806,39.72],[20200807,39.73],[20200810,39.75],[20200811,40.29],[20200812,40.71],[20200813,40.9],[20200814,40.83],[20200817,41.07],[20200818,41.1],[20200819,41.14],[20200820,40.95],[20200821,40.88],[20200824,41.54],[20200825,41.62],[20200826,41.9],[20200827,41.84],[20200828,41.32],[20200831,41.47],[20200901,41.06],[20200902,41.94],[20200903,41.97],[20200904,41.11],[20200907,41.22],[20200908,40.31],[20200909,41.02],[20200910,41.34],[20200911,41.34],[20200914,41.34],[20200915,41.61],[20200916,41.8],[20200917,41.64],[20200918,41.9],[20200921,41.09],[20200922,40.93],[20200923,41.21],[20200924,40.59],[20200925,40.24],[20200928,40.93],[20200929,41.39],[20200930,41.52],[20201001,41.89],[20201002,41.67],[20201005,42.23],[20201006,42.15],[20201007,41.96],[20201008,42.15],[20201009,42.27],[20201012,42.75],[20201013,42.5],[20201014,42.5],[20201015,41.72],[20201016,42.14],[20201019,41.98],[20201020,42.29],[20201021,41.83],[20201022,41.46],[20201023,41.5],[20201026,40.86],[20201027,40.65],[20201028,39.61],[20201029,39.78],[20201030,39.8],[20201102,40.4],[20201103,40.92],[20201104,41.99],[20201105,42.35],[20201106,42.65],[20201109,42.79],[20201110,42.29],[20201111,42.83],[20201112,42.72],[20201113,42.82],[20201116,43.34],[20201117,43.35],[20201118,43.44],[20201119,43.39],[20201120,43.39],[20201123,43.49],[20201124,43.03],[20201125,43.21],[20201126,43.44],[20201127,43.55],[20201130,43.88],[20201201,43.7],[20201202,43.53],[20201203,43.56],[20201204,43.54],[20201207,43.48],[20201208,43.29],[20201209,43.76],[20201210,43.46],[20201211,43.19],[20201214,43.45],[20201215,43.39],[20201216,43.58],[20201217,43.87],[20201218,43.74],[20201221,43.3],[20201222,43.56],[20201223,43.97],[20201228,44.36],[20201229,44.57],[20201230,44.67],[20210104,45.31],[20210105,45.01],[20210106,44.93],[20210107,45.29],[20210108,45.66],[20210111,45.3],[20210112,45.39],[20210113,45.52],[20210114,45.66],[20210115,45.48],[20210118,45.9],[20210119,45.67],[20210120,45.88],[20210121,45.92],[20210122,45.63],[20210125,45.33],[20210126,45.63],[20210127,45.29],[20210128,45.38],[20210129,45.17],[20210201,45.3],[20210202,45.84],[20210203,46.55],[20210204,46.24],[20210205,46.39],[20210208,46.59],[20210209,46.39],[20210210,46.56],[20210211,46.56],[20210212,46.81],[20210215,47.02],[20210216,47.25],[20210217,46.85],[20210218,46.58],[20210219,46.78],[20210222,46.5],[20210223,45.32],[20210224,45.59],[20210225,45.5],[20210226,45.23],[20210301,45.5],[20210302,45.9],[20210303,45.7],[20210304,45.17],[20210305,45.19],[20210308,45.35],[20210309,45.68],[20210310,46.09],[20210311,46.43],[20210312,46.18],[20210315,46.44],[20210316,46.84],[20210317,46.43],[20210318,46.86],[20210319,46.63],[20210322,47.05],[20210323,47.11],[20210324,46.81],[20210325,46.57],[20210326,46.86],[20210329,47.04],[20210330,47.2],[20210331,47.41],[20210401,47.66],[20210406,48.3],[20210407,48.14],[20210408,48.47],[20210409,48.69],[20210412,48.58],[20210413,48.66],[20210414,48.64],[20210415,48.65],[20210416,48.95],[20210419,49.18],[20210420,48.58],[20210421,47.96],[20210422,48.53],[20210423,48.44],[20210426,48.55],[20210427,48.25],[20210428,48.12],[20210429,48.39],[20210430,48.02],[20210503,47.96],[20210504,47.63],[20210505,47.9],[20210506,47.93],[20210507,48.17],[20210510,48.13],[20210511,46.74],[20210512,47.02],[20210514,47.25],[20210517,47.72],[20210518,48.18],[20210519,47.41],[20210520,47.99],[20210521,48.58],[20210525,48.84],[20210526,49.03],[20210527,49.32],[20210528,49.73],[20210531,49.85],[20210601,50.2],[20210602,50.03],[20210603,50.03],[20210604,50.36],[20210607,50.51],[20210608,50.62],[20210609,50.5],[20210610,50.11],[20210611,50.86],[20210614,50.88],[20210615,51.27],[20210616,51.14],[20210617,50.72],[20210618,50.47],[20210621,50.29],[20210622,50.45],[20210623,50.32],[20210624,50.81],[20210625,50.96],[20210628,50.94],[20210629,51.03],[20210630,50.56],[20210701,50.72],[20210702,51.15],[20210705,51.08],[20210706,51.32],[20210707,51.47],[20210708,51.08],[20210709,51.31],[20210712,51.85],[20210713,51.77],[20210714,51.93],[20210715,51.76],[20210716,51.61],[20210719,50.66],[20210720,50.97],[20210721,51.48],[20210722,52.15],[20210723,52.41],[20210726,52.32],[20210727,52.16],[20210728,52.15],[20210729,52.63],[20210730,53.03],[20210802,53.27],[20210803,53.56],[20210804,53.86],[20210805,54.03],[20210806,53.88],[20210809,53.5],[20210810,53.81],[20210811,53.71],[20210812,53.59],[20210813,53.76],[20210816,53.95],[20210817,54.39],[20210818,54.54],[20210819,53.51],[20210820,53.95],[20210823,54.43],[20210824,54.33],[20210825,54.2],[20210826,53.98],[20210827,54.21],[20210830,54.45],[20210831,54.38],[20210901,54.1],[20210902,54.75],[20210903,54.44],[20210906,54.73],[20210907,54.71],[20210908,53.79],[20210909,53.75],[20210910,54.03],[20210913,53.91],[20210914,53.58],[20210915,53.52],[20210916,53.55],[20210917,53.31],[20210920,52.02],[20210921,52.93],[20210922,53.29],[20210923,53.76],[20210924,53.3],[20210927,52.61],[20210928,51.35],[20210929,51.65],[20210930,51.57],[20211001,51.47],[20211004,51.54],[20211005,51.32],[20211006,50.89],[20211007,51.6],[20211008,51.54],[20211011,51.31],[20211012,51.78],[20211013,52.31],[20211014,53.1],[20211015,53.38],[20211018,53.19],[20211019,53.29],[20211020,53.37],[20211021,53.29],[20211022,53.68],[20211025,53.33],[20211026,53.5],[20211027,53.33],[20211028,53.56],[20211029,53.8],[20211101,54.64],[20211102,54.41],[20211103,54.65],[20211104,55.44],[20211105,55.27],[20211108,55.36],[20211109,55.74],[20211110,55.3],[20211111,55.75],[20211112,55.9],[20211115,56.18],[20211116,55.99],[20211117,56.01],[20211118,55.78],[20211119,55.84],[20211122,55.51],[20211123,54.18],[20211124,53.22],[20211125,53.82],[20211126,53.17],[20211129,53.4],[20211130,53.02],[20211201,53.4],[20211202,52.94],[20211203,53.91],[20211206,53.17],[20211207,54.59],[20211208,54.75],[20211209,54.55],[20211210,54.44],[20211213,54.62],[20211214,54.12],[20211215,53.97],[20211216,54.22],[20211217,53.78],[20211220,53.58],[20211221,54.11],[20211222,54.61],[20211223,55.28],[20211227,55.89],[20211228,56.3],[20211229,56.35],[20211230,56.34],[20220103,56.59],[20220104,56.73],[20220105,56.41],[20220106,55.51],[20220107,55.11],[20220110,53.7],[20220111,53.55],[20220112,54.14],[20220113,54],[20220114,53.21],[20220117,53.56],[20220118,52.88],[20220119,53.26],[20220120,53.45],[20220121,52.71],[20220124,50.81],[20220125,50.81],[20220126,51.84],[20220127,51.33],[20220128,50.93],[20220131,51.73],[20220201,52.67],[20220202,52.47],[20220203,51.51],[20220204,50.27],[20220207,50.11],[20220208,49.7],[20220209,50.79],[20220210,50.29],[20220211,50.38],[20220214,49.51],[20220215,50.35],[20220216,50.36],[20220217,50.23],[20220218,49.48],[20220221,48.67],[20220222,48.74],[20220223,49.32],[20220224,47.51],[20220225,49.15],[20220228,49.11],[20220301,49.5],[20220302,49.1],[20220303,49.27],[20220304,47.26],[20220307,46.44],[20220308,46.02],[20220309,46.88],[20220310,47.2],[20220311,48.18],[20220314,48.21],[20220315,46.81],[20220316,48.24],[20220317,48.77],[20220318,49],[20220321,49.64],[20220322,50.21],[20220323,49.69],[20220324,49.59],[20220325,49.73],[20220328,49.89],[20220329,50.47],[20220330,50.36],[20220331,50.3],[20220401,50.21],[20220404,50.17],[20220405,50.42],[20220406,49.01],[20220407,49.22],[20220408,49.35],[20220411,48.94],[20220412,49.17],[20220413,48.67],[20220414,49.18],[20220419,48.59],[20220420,48.93],[20220421,49.09],[20220422,48.21],[20220425,47.48],[20220426,47.52],[20220427,46.67],[20220428,47.46],[20220429,47.71],[20220502,46.5],[20220503,46.13],[20220504,45.79],[20220505,46.09],[20220506,44.52],[20220509,43.27],[20220510,43.3],[20220511,43],[20220512,42.86],[20220513,44.28],[20220516,44.1],[20220517,44.52],[20220518,43.56],[20220519,43.28],[20220520,44.39],[20220523,43.94],[20220524,44.03],[20220525,43.56],[20220527,44.78],[20220530,45.36],[20220531,45.24],[20220601,45.18],[20220602,45.12],[20220603,45.26],[20220607,44.17],[20220608,43.77],[20220609,43.43],[20220610,42.99],[20220613,41.64],[20220614,41.11],[20220615,41.27],[20220616,41.04],[20220617,41.11],[20220620,40.9],[20220621,41.33],[20220622,40.64],[20220623,41.02],[20220624,42.29],[20220627,42.38],[20220628,42.57],[20220629,42.36],[20220630,42],[20220701,42.07],[20220704,42.28],[20220705,42.04],[20220706,42.96],[20220707,43.67],[20220708,43.77],[20220711,43.98],[20220712,43.73],[20220713,43.64],[20220714,43.55],[20220715,43.91],[20220718,44.38],[20220719,44.25],[20220720,44.76],[20220721,45.05],[20220722,45.49],[20220725,45.2],[20220726,45.63],[20220727,45.56],[20220728,45.95],[20220729,46.72],[20220802,46.03],[20220803,46.68],[20220804,47.31],[20220805,46.68],[20220808,47.35],[20220809,46.59],[20220810,47.25],[20220811,47.9],[20220812,48.25],[20220815,48.26],[20220816,47.47],[20220817,46.74],[20220818,46.76],[20220819,47.12],[20220822,46.13],[20220823,45.64],[20220824,45.91],[20220825,45.76],[20220826,45.82],[20220829,44.68],[20220830,44.58],[20220831,44.18],[20220901,43.33],[20220902,43.32],[20220905,43.17],[20220906,43.44],[20220907,42.56],[20220908,42.67],[20220909,43.98],[20220912,44.41],[20220913,43.94],[20220914,43.11],[20220915,43.37],[20220916,42.61],[20220919,41.92],[20220920,42.06],[20220921,42.12],[20220922,41.46],[20220923,40.31],[20220926,40.33],[20220927,40.91],[20220928,40.46],[20220929,39.76],[20220930,40.1],[20221003,39.72],[20221004,41.01],[20221005,40.99],[20221006,41.01],[20221007,40.45],[20221010,40.29],[20221011,39.64],[20221012,39.43],[20221013,38.37],[20221014,40.28],[20221017,40.15],[20221018,41.13],[20221019,40.38],[20221020,40.07],[20221021,39.75],[20221024,40.95],[20221025,40.78],[20221026,41.21],[20221027,41.03],[20221028,40.76],[20221031,40.93],[20221101,41.57],[20221102,41.17],[20221103,40.2],[20221104,41.26],[20221107,41.59],[20221108,41.8],[20221109,42.31],[20221110,43.37],[20221111,44.36],[20221114,44.98],[20221115,44.69],[20221116,43.7],[20221117,43.27],[20221118,43.59],[20221121,43.61],[20221122,43.83],[20221123,44.14],[20221124,44.77],[20221125,44.74],[20221128,44.06],[20221129,43.73],[20221130,43.82],[20221201,44.44],[20221202,44.56],[20221205,43.96],[20221206,43.71],[20221207,42.94],[20221208,42.89],[20221209,43.84],[20221212,43.52],[20221213,44.65],[20221214,44.25],[20221215,43.75],[20221216,42.86],[20221219,43.05],[20221220,42.88],[20221221,43.25],[20221222,43.52],[20221223,43.38],[20221227,43.5],[20221228,43.57],[20221229,43.76],[20221230,43.76],[20230103,44.25],[20230104,45.12],[20230105,45.26],[20230106,45.38],[20230109,45.95],[20230110,45.59],[20230111,45.73],[20230112,45.47],[20230113,45.52],[20230116,46.17],[20230117,46.17],[20230118,46.94],[20230119,46.45],[20230120,46.3],[20230123,46.5],[20230124,46.69],[20230125,46.29],[20230126,46.73],[20230127,46.64],[20230130,46.56],[20230131,46.4],[20230201,46.76],[20230202,47.6],[20230203,47.38],[20230206,47.3],[20230207,47.33],[20230208,47.92],[20230209,47.85],[20230210,47.16],[20230213,47.29],[20230214,47.54],[20230215,47.43],[20230216,47.51],[20230217,47.43],[20230220,47.68],[20230221,47.49],[20230222,47.47],[20230223,47.63],[20230224,47.54],[20230227,47.68],[20230228,47.49],[20230301,47.5],[20230302,47.19],[20230303,47.92],[20230306,48.06],[20230307,47.94],[20230308,47.72],[20230309,47.72],[20230310,47.66],[20230313,46.55],[20230314,47.19],[20230315,46.38],[20230316,46.39],[20230317,46.18],[20230320,46.37],[20230321,46.9],[20230322,47],[20230323,46.94],[20230324,46.7],[20230327,47.18],[20230328,46.6],[20230329,46.88],[20230330,47.62],[20230331,47.93],[20230403,47.73],[20230404,48.09],[20230405,47.57],[20230406,47.66],[20230411,48.11],[20230412,48.47],[20230413,48.63],[20230414,48.93],[20230417,49.01],[20230418,49.23],[20230419,48.94],[20230420,49.11],[20230421,49.38],[20230424,49.87],[20230425,49.39],[20230426,48.83],[20230427,48.97],[20230428,49.21],[20230502,49.35],[20230503,49.46],[20230504,49.39],[20230505,49.61],[20230508,50],[20230509,49.67],[20230510,49.84],[20230511,49.87],[20230512,50.15],[20230515,50.09],[20230516,50.06],[20230517,49.55],[20230519,50.28],[20230522,50.25],[20230523,49.82],[20230524,48.52],[20230525,48.67],[20230526,48.97],[20230530,49.39],[20230531,48.71],[20230601,48.3],[20230602,48.98],[20230605,49.17],[20230606,48.95],[20230607,48.91],[20230608,48.41],[20230609,48.53],[20230612,48.86],[20230613,48.96],[20230614,49.07],[20230615,48.84],[20230616,49.28],[20230619,48.38],[20230620,47.8],[20230621,47.18],[20230622,46.82],[20230623,46.97],[20230626,46.97],[20230627,46.85],[20230628,47.17],[20230629,47.47],[20230630,47.89],[20230703,47.61],[20230704,47.87],[20230705,47.34],[20230706,46.82],[20230707,46.92],[20230710,47.02],[20230711,47.7],[20230712,48.11],[20230713,48.82],[20230714,48.92],[20230717,48.41],[20230718,48.52],[20230719,48.75],[20230720,48.29],[20230721,48.33],[20230724,48.56],[20230725,48.64],[20230726,48.59],[20230727,49.44],[20230728,49.26],[20230731,48.85],[20230802,48.15],[20230803,48.03],[20230804,47.99],[20230807,48.1],[20230808,48.06],[20230809,48.02],[20230810,48.3],[20230811,47.75],[20230814,47.78],[20230815,47.76],[20230816,47.43],[20230817,47.18],[20230818,46.45],[20230821,46.8],[20230822,47.16],[20230823,47.16],[20230824,47.37],[20230825,47.28],[20230828,47.35],[20230829,47.36],[20230830,47.64],[20230831,47.81],[20230901,47.77],[20230904,47.94],[20230905,47.72],[20230906,47.36],[20230907,47.36],[20230908,47.22],[20230911,47],[20230912,46.79],[20230913,46.29],[20230914,46.43],[20230915,46.98],[20230918,46.57],[20230919,46.18],[20230920,46.43],[20230921,46],[20230922,45.55],[20230925,45.2],[20230926,44.77],[20230927,44.5],[20230928,44.46],[20230929,45.27],[20231002,44.76],[20231003,44.06],[20231004,44.11],[20231005,44.11],[20231006,43.61],[20231009,43.96],[20231010,44.43],[20231011,44.85],[20231012,45.01],[20231013,44.27],[20231016,44.24],[20231017,43.89],[20231018,43.52],[20231019,43.5],[20231020,43.11],[20231023,42.62],[20231024,42.84],[20231025,42.75],[20231026,42.41],[20231027,42.14],[20231030,41.91],[20231031,42.19],[20231101,42.64],[20231102,43.33],[20231103,43.9],[20231106,43.38],[20231107,43.48],[20231108,43.55],[20231109,43.94],[20231110,43.53],[20231113,43.46],[20231114,44.32],[20231115,44.99],[20231116,44.72],[20231117,45.05],[20231120,44.81],[20231121,44.65],[20231122,44.82],[20231123,44.67],[20231124,44.71],[20231127,44.62],[20231128,43.99],[20231129,44.58],[20231130,45.14],[20231201,44.99],[20231204,45.03],[20231205,45.02],[20231206,45.19],[20231207,45.15],[20231208,45.57],[20231211,45.49],[20231212,45.8],[20231213,45.83],[20231214,46.91],[20231215,47.12],[20231218,46.78],[20231219,46.88],[20231220,46.94],[20231221,46.95],[20231222,46.98],[20231227,47.05],[20231228,47.49],[20231229,47.81],[20240103,46.76],[20240104,46.55],[20240105,46.18],[20240108,46.59],[20240109,46.6],[20240110,46.52],[20240111,46.6],[20240112,46.8],[20240115,46.33],[20240116,46.17],[20240117,45.56],[20240118,45.85],[20240119,45.57],[20240122,45.8],[20240123,46.13],[20240124,46.18],[20240125,46.06],[20240126,46.94],[20240129,46.94],[20240130,47.19],[20240131,47.14],[20240201,47.47],[20240202,47.45],[20240205,47.24],[20240206,47],[20240207,46.99],[20240208,47.28],[20240209,47.19],[20240212,47.31],[20240213,46.7],[20240214,47.28],[20240215,47.73],[20240216,47.66],[20240219,47.63],[20240220,47.31],[20240221,47.29],[20240222,47.5],[20240223,47.58],[20240226,47.55],[20240227,47.26],[20240228,47.18],[20240229,46.97],[20240301,46.76],[20240304,46.85],[20240305,46.92],[20240306,47.06],[20240307,47.69],[20240308,47.82],[20240311,47.49],[20240312,47.8],[20240313,47.96],[20240314,47.79],[20240315,47.82],[20240318,47.44],[20240319,47.04],[20240320,47.39],[20240321,47.3],[20240322,47.64],[20240325,47.45],[20240326,46.99],[20240327,47.16],[20240328,47.62],[20240402,47.32],[20240403,46.78],[20240404,46.58],[20240405,46.64],[20240408,46.91],[20240409,46.98],[20240410,46.48],[20240411,46.81],[20240412,46.79],[20240415,46.88],[20240416,46.28],[20240417,46.41],[20240418,45.84],[20240419,45.96],[20240422,46.33],[20240423,46.42],[20240424,46.29],[20240425,45.74],[20240426,45.83],[20240429,46.3],[20240430,46.3],[20240502,46.28],[20240503,46.99],[20240506,46.81],[20240507,46.89],[20240508,47.11],[20240510,47.55],[20240513,47.46],[20240514,47.85],[20240515,48.05],[20240516,48.16],[20240517,47.76],[20240521,47.81],[20240522,47.73],[20240523,48.31],[20240524,47.81],[20240527,47.87],[20240528,47.93],[20240529,47.38],[20240530,47.77],[20240531,47.69],[20240603,47.82],[20240604,47.91],[20240605,48.04],[20240606,48.27],[20240607,48.14],[20240610,48.24],[20240611,48.22],[20240612,48.53],[20240613,48.18],[20240614,48.38],[20240617,48.05],[20240618,48.42],[20240619,48.49],[20240620,48.54],[20240621,48.44],[20240624,48.22],[20240625,47.99],[20240626,47.59],[20240627,47.69],[20240628,47.38],[20240701,47.37],[20240702,47.04],[20240703,47.64],[20240704,48.12],[20240705,48.32],[20240708,48.36],[20240709,48.07],[20240710,47.9],[20240711,48.08],[20240712,48.21],[20240715,47.99],[20240716,47.75],[20240717,48.03],[20240718,48.71],[20240719,48.01],[20240722,48.73],[20240723,48.57],[20240724,48.62],[20240725,48.21],[20240726,48.61]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20190727,1581],[20190728,1581],[20190729,1581.99],[20190730,1572.32],[20190731,1575.32],[20190801,1575.27],[20190802,1557.94],[20190803,1557.94],[20190804,1557.94],[20190805,1535.36],[20190806,1530.8],[20190807,1531.07],[20190808,1548.43],[20190809,1548.73],[20190810,1548.73],[20190811,1548.73],[20190812,1544.63],[20190813,1548.83],[20190814,1519.97],[20190815,1512.29],[20190816,1527.55],[20190817,1527.55],[20190818,1527.55],[20190819,1541.15],[20190820,1534.8],[20190821,1551.83],[20190822,1544.11],[20190823,1540.33],[20190824,1540.33],[20190825,1540.33],[20190826,1532.8],[20190827,1539.28],[20190828,1533.37],[20190829,1546.19],[20190830,1557.08],[20190831,1557.08],[20190901,1557.08],[20190902,1560.47],[20190903,1564.19],[20190904,1572.36],[20190905,1582.46],[20190906,1580.92],[20190907,1580.92],[20190908,1580.92],[20190909,1593.91],[20190910,1581.74],[20190911,1594.88],[20190912,1600.36],[20190913,1597.49],[20190914,1597.49],[20190915,1597.49],[20190916,1585.89],[20190917,1582.85],[20190918,1579.43],[20190919,1589.43],[20190920,1590.65],[20190921,1590.65],[20190922,1590.65],[20190923,1585.29],[20190924,1592.68],[20190925,1586.66],[20190926,1591.3],[20190927,1598.43],[20190928,1598.43],[20190929,1598.43],[20190930,1604.77],[20191001,1590.07],[20191002,1555.11],[20191003,1550.31],[20191004,1570.68],[20191005,1570.68],[20191006,1570.68],[20191007,1585.32],[20191008,1572.11],[20191009,1571.1],[20191010,1576.13],[20191011,1588.01],[20191012,1588.01],[20191013,1588.01],[20191014,1589.05],[20191015,1597.93],[20191016,1594.33],[20191017,1584.64],[20191018,1576.45],[20191019,1576.45],[20191020,1576.45],[20191021,1588.26],[20191022,1583.67],[20191023,1580.88],[20191024,1592.04],[20191025,1600.2],[20191026,1600.2],[20191027,1600.2],[20191028,1606.2],[20191029,1605.53],[20191030,1610.08],[20191031,1607.81],[20191101,1611.64],[20191102,1611.64],[20191103,1611.64],[20191104,1628.08],[20191105,1628.9],[20191106,1627.97],[20191107,1642.71],[20191108,1640.11],[20191109,1640.11],[20191110,1640.11],[20191111,1644.09],[20191112,1641.22],[20191113,1648.01],[20191114,1647.24],[20191115,1652.67],[20191116,1652.67],[20191117,1652.67],[20191118,1647.89],[20191119,1642.44],[20191120,1648.22],[20191121,1647.14],[20191122,1652.38],[20191123,1652.38],[20191124,1652.38],[20191125,1667.8],[20191126,1676.98],[20191127,1682.04],[20191128,1682.4],[20191129,1675.91],[20191130,1675.91],[20191201,1675.91],[20191202,1660.42],[20191203,1652.86],[20191204,1666.63],[20191205,1671.15],[20191206,1685.88],[20191207,1685.88],[20191208,1685.88],[20191209,1684.26],[20191210,1680.83],[20191211,1686.48],[20191212,1689.75],[20191213,1688.4],[20191214,1688.4],[20191215,1688.4],[20191216,1705.87],[20191217,1706.93],[20191218,1707.55],[20191219,1706.81],[20191220,1719.4],[20191221,1719.4],[20191222,1719.4],[20191223,1734.58],[20191224,1734.5],[20191225,1734.5],[20191226,1734.5],[20191227,1738.45],[20191228,1738.45],[20191229,1738.45],[20191230,1728.73],[20191231,1730.05],[20200101,1730.05],[20200102,1729.94],[20200103,1741.1],[20200104,1741.1],[20200105,1741.1],[20200106,1731.23],[20200107,1743.71],[20200108,1755],[20200109,1754.73],[20200110,1750.19],[20200111,1750.19],[20200112,1750.19],[20200113,1753.65],[20200114,1767.59],[20200115,1771.59],[20200116,1774.26],[20200117,1787.46],[20200118,1787.46],[20200119,1787.46],[20200120,1792.75],[20200121,1799.39],[20200122,1801.05],[20200123,1785.34],[20200124,1799.64],[20200125,1799.64],[20200126,1799.64],[20200127,1768.02],[20200128,1772.34],[20200129,1782.66],[20200130,1769.32],[20200131,1753.2],[20200201,1753.2],[20200202,1753.2],[20200203,1760.72],[20200204,1779.19],[20200205,1794.28],[20200206,1792.53],[20200207,1788.76],[20200208,1788.76],[20200209,1788.76],[20200210,1798.48],[20200211,1819.89],[20200212,1827.37],[20200213,1827.77],[20200214,1831.58],[20200215,1831.58],[20200216,1831.58],[20200217,1831.7],[20200218,1822.79],[20200219,1834.94],[20200220,1830.99],[20200221,1821.94],[20200222,1821.94],[20200223,1821.94],[20200224,1754.51],[20200225,1732.48],[20200226,1737.35],[20200227,1687.04],[20200228,1632.12],[20200229,1632.12],[20200301,1632.12],[20200302,1646],[20200303,1683.92],[20200304,1683.86],[20200305,1655.32],[20200306,1619.42],[20200307,1619.42],[20200308,1619.42],[20200309,1528.56],[20200310,1525.56],[20200311,1507.85],[20200312,1389.42],[20200313,1376.71],[20200314,1376.71],[20200315,1376.71],[20200316,1321.08],[20200317,1319.4],[20200318,1297.66],[20200319,1338],[20200320,1357.13],[20200321,1357.13],[20200322,1357.13],[20200323,1300.43],[20200324,1393.07],[20200325,1434.01],[20200326,1452.44],[20200327,1426.64],[20200328,1426.64],[20200329,1426.64],[20200330,1440.75],[20200331,1471.26],[20200401,1453.5],[20200402,1438.92],[20200403,1432.99],[20200404,1432.99],[20200405,1432.99],[20200406,1467.73],[20200407,1495.37],[20200408,1506.48],[20200409,1521.46],[20200410,1521.46],[20200411,1521.46],[20200412,1521.46],[20200413,1521.46],[20200414,1547.05],[20200415,1509.78],[20200416,1519.26],[20200417,1553.9],[20200418,1553.9],[20200419,1553.9],[20200420,1567.36],[20200421,1539.56],[20200422,1552.16],[20200423,1564.02],[20200424,1553.64],[20200425,1553.64],[20200426,1553.64],[20200427,1565.54],[20200428,1574.22],[20200429,1597.62],[20200430,1570.86],[20200501,1570.85],[20200502,1570.85],[20200503,1570.85],[20200504,1534.98],[20200505,1562.3],[20200506,1572.72],[20200507,1583.01],[20200508,1596.05],[20200509,1596.05],[20200510,1596.05],[20200511,1600.33],[20200512,1599.23],[20200513,1579.92],[20200514,1539.41],[20200515,1554.22],[20200516,1554.22],[20200517,1554.22],[20200518,1595.85],[20200519,1603.81],[20200520,1626.02],[20200521,1626.02],[20200522,1612.75],[20200523,1612.75],[20200524,1612.75],[20200525,1637.2],[20200526,1650.15],[20200527,1619.52],[20200528,1650.51],[20200529,1642.7],[20200530,1642.7],[20200531,1642.7],[20200601,1642.7],[20200602,1660.06],[20200603,1673.49],[20200604,1668.17],[20200605,1665.18],[20200606,1665.18],[20200607,1665.18],[20200608,1652.83],[20200609,1650.36],[20200610,1650.2],[20200611,1616.24],[20200612,1611.71],[20200613,1611.71],[20200614,1611.71],[20200615,1621.86],[20200616,1652.34],[20200617,1671.74],[20200618,1673.52],[20200619,1675.37],[20200620,1675.37],[20200621,1675.37],[20200622,1673.34],[20200623,1673.33],[20200624,1659.44],[20200625,1653.81],[20200626,1662.39],[20200627,1662.39],[20200628,1662.39],[20200629,1668.15],[20200630,1673.63],[20200701,1679.4],[20200702,1684.9],[20200703,1689.61],[20200704,1689.61],[20200705,1689.61],[20200706,1709.71],[20200707,1710.09],[20200708,1708.16],[20200709,1707.1],[20200710,1718.57],[20200711,1718.57],[20200712,1718.57],[20200713,1723.37],[20200714,1709.76],[20200715,1721.22],[20200716,1717.42],[20200717,1722.37],[20200718,1722.37],[20200719,1722.37],[20200720,1737.04],[20200721,1736.88],[20200722,1733.55],[20200723,1740.74],[20200724,1709.34],[20200725,1709.34],[20200726,1709.34],[20200727,1699.7],[20200728,1705.84],[20200729,1708.15],[20200730,1685.84],[20200731,1675.77],[20200801,1675.77],[20200802,1675.77],[20200803,1699.85],[20200804,1691.31],[20200805,1698.54],[20200806,1702.74],[20200807,1701.45],[20200808,1701.45],[20200809,1701.45],[20200810,1698.42],[20200811,1728.95],[20200812,1745.02],[20200813,1746.13],[20200814,1741.24],[20200815,1741.24],[20200816,1741.24],[20200817,1752.63],[20200818,1747.91],[20200819,1751.95],[20200820,1744.06],[20200821,1752.21],[20200822,1752.21],[20200823,1752.21],[20200824,1766.27],[20200825,1765.64],[20200826,1788.29],[20200827,1776.36],[20200828,1767.71],[20200829,1767.71],[20200830,1767.71],[20200831,1768.55],[20200901,1758.69],[20200902,1788.33],[20200903,1756.92],[20200904,1729.96],[20200905,1729.96],[20200906,1729.96],[20200907,1751.17],[20200908,1730.63],[20200909,1749.2],[20200910,1756.28],[20200911,1757.03],[20200912,1757.03],[20200913,1757.03],[20200914,1762.12],[20200915,1766.96],[20200916,1779.82],[20200917,1777.05],[20200918,1782.35],[20200919,1782.35],[20200920,1782.35],[20200921,1745.79],[20200922,1745.99],[20200923,1752.61],[20200924,1732.31],[20200925,1724.45],[20200926,1724.45],[20200927,1724.45],[20200928,1751.12],[20200929,1758.19],[20200930,1768.72],[20201001,1778.6],[20201002,1781.84],[20201003,1781.84],[20201004,1781.84],[20201005,1797.52],[20201006,1787.97],[20201007,1785.58],[20201008,1793.54],[20201009,1805.95],[20201010,1805.95],[20201011,1805.95],[20201012,1824.89],[20201013,1814.9],[20201014,1812.47],[20201015,1785.15],[20201016,1793.16],[20201017,1793.16],[20201018,1793.16],[20201019,1787.6],[20201020,1796.39],[20201021,1773.47],[20201022,1764.03],[20201023,1763.12],[20201024,1763.12],[20201025,1763.12],[20201026,1728.77],[20201027,1722.39],[20201028,1681.55],[20201029,1688.37],[20201030,1697.36],[20201031,1697.36],[20201101,1697.36],[20201102,1714.32],[20201103,1743.79],[20201104,1786.38],[20201105,1798.73],[20201106,1808.73],[20201107,1808.73],[20201108,1808.73],[20201109,1818.11],[20201110,1799.9],[20201111,1817.71],[20201112,1811.52],[20201113,1817.78],[20201114,1817.78],[20201115,1817.78],[20201116,1840.39],[20201117,1832.62],[20201118,1838.29],[20201119,1834.26],[20201120,1841.14],[20201121,1841.14],[20201122,1841.14],[20201123,1838.06],[20201124,1830.73],[20201125,1829.78],[20201126,1843.53],[20201127,1857.58],[20201128,1857.58],[20201129,1857.58],[20201130,1854.8],[20201201,1858.26],[20201202,1854.55],[20201203,1845.32],[20201204,1853.95],[20201205,1853.95],[20201206,1853.95],[20201207,1854.1],[20201208,1852.29],[20201209,1864.46],[20201210,1857.52],[20201211,1847.96],[20201212,1847.96],[20201213,1847.96],[20201214,1854.28],[20201215,1862.38],[20201216,1869.99],[20201217,1880.18],[20201218,1876.29],[20201219,1876.29],[20201220,1876.29],[20201221,1861.89],[20201222,1873.08],[20201223,1883.56],[20201224,1883.24],[20201225,1883.24],[20201226,1883.24],[20201227,1883.24],[20201228,1897.19],[20201229,1914.41],[20201230,1911.27],[20201231,1916.55],[20210101,1916.55],[20210102,1916.55],[20210103,1916.55],[20210104,1931.94],[20210105,1929.14],[20210106,1929.54],[20210107,1941.5],[20210108,1955.65],[20210109,1955.65],[20210110,1955.65],[20210111,1938.14],[20210112,1954.14],[20210113,1952.59],[20210114,1965.79],[20210115,1949.68],[20210116,1949.68],[20210117,1949.68],[20210118,1975.55],[20210119,1953.64],[20210120,1964.36],[20210121,1974.5],[20210122,1963.69],[20210123,1963.69],[20210124,1963.69],[20210125,1937.85],[20210126,1958.63],[20210127,1948.39],[20210128,1956.13],[20210129,1927.3],[20210130,1927.3],[20210131,1927.3],[20210201,1944.4],[20210202,1974.24],[20210203,1984.34],[20210204,1988.83],[20210205,1985.27],[20210206,1985.27],[20210207,1985.27],[20210208,1998.93],[20210209,1996.55],[20210210,1994.69],[20210211,2004.42],[20210212,2007.02],[20210213,2007.02],[20210214,2007.02],[20210215,2018.76],[20210216,2028.76],[20210217,1997.92],[20210218,1987.22],[20210219,2005.16],[20210220,2005.16],[20210221,2005.16],[20210222,1994.98],[20210223,1949.61],[20210224,1954.47],[20210225,1942.82],[20210226,1928.71],[20210227,1928.71],[20210228,1928.71],[20210301,1955.46],[20210302,1958.07],[20210303,1954.69],[20210304,1928.1],[20210305,1920.2],[20210306,1920.2],[20210307,1920.2],[20210308,1948.55],[20210309,1968.03],[20210310,1973.22],[20210311,1987.88],[20210312,1976.98],[20210313,1976.98],[20210314,1976.98],[20210315,1983.35],[20210316,2006.41],[20210317,1995.96],[20210318,2011.57],[20210319,2005.53],[20210320,2005.53],[20210321,2005.53],[20210322,2028.59],[20210323,2018.44],[20210324,2016.14],[20210325,2012.61],[20210326,2015.98],[20210327,2015.98],[20210328,2015.98],[20210329,2014.03],[20210330,2031.25],[20210331,2028.6],[20210401,2052.17],[20210402,2052.17],[20210403,2052.17],[20210404,2052.17],[20210405,2052.17],[20210406,2073.39],[20210407,2068.52],[20210408,2083.4],[20210409,2095.99],[20210410,2095.99],[20210411,2095.99],[20210412,2085.4],[20210413,2090.41],[20210414,2092.17],[20210415,2093.59],[20210416,2117.1],[20210417,2117.1],[20210418,2117.1],[20210419,2118.12],[20210420,2084.97],[20210421,2086.8],[20210422,2094.78],[20210423,2098.98],[20210424,2098.98],[20210425,2098.98],[20210426,2096.39],[20210427,2088.59],[20210428,2075.55],[20210429,2072.97],[20210430,2062.78],[20210501,2062.78],[20210502,2062.78],[20210503,2068.09],[20210504,2038.74],[20210505,2072.67],[20210506,2067.59],[20210507,2088.79],[20210508,2088.79],[20210509,2088.79],[20210510,2071.34],[20210511,2030.59],[20210512,2028.4],[20210513,2028.4],[20210514,2052.98],[20210515,2052.98],[20210516,2052.98],[20210517,2060.8],[20210518,2080.43],[20210519,2055.62],[20210520,2077.09],[20210521,2099.9],[20210522,2099.9],[20210523,2099.9],[20210524,2099.9],[20210525,2110.44],[20210526,2126.33],[20210527,2140.12],[20210528,2155.53],[20210529,2155.53],[20210530,2155.53],[20210531,2154.27],[20210601,2163.94],[20210602,2168.41],[20210603,2170.87],[20210604,2185.94],[20210605,2185.94],[20210606,2185.94],[20210607,2185.66],[20210608,2191.78],[20210609,2199.62],[20210610,2186.93],[20210611,2210.6],[20210612,2210.6],[20210613,2210.6],[20210614,2217.89],[20210615,2224.56],[20210616,2228.62],[20210617,2212.7],[20210618,2195.08],[20210619,2195.08],[20210620,2195.08],[20210621,2207.18],[20210622,2214.19],[20210623,2205.12],[20210624,2220.96],[20210625,2227.7],[20210626,2227.7],[20210627,2227.7],[20210628,2218.02],[20210629,2225.94],[20210630,2212.84],[20210701,2215.03],[20210702,2235.6],[20210703,2235.6],[20210704,2235.6],[20210705,2236.73],[20210706,2237.33],[20210707,2257.82],[20210708,2245.36],[20210709,2253.88],[20210710,2253.88],[20210711,2253.88],[20210712,2273.45],[20210713,2274.28],[20210714,2275.74],[20210715,2269.59],[20210716,2262.15],[20210717,2262.15],[20210718,2262.15],[20210719,2235.39],[20210720,2249.12],[20210721,2274.17],[20210722,2292.25],[20210723,2302.05],[20210724,2302.05],[20210725,2302.05],[20210726,2299.45],[20210727,2286.27],[20210728,2295.71],[20210729,2308.77],[20210730,2316.77],[20210731,2316.77],[20210801,2316.77],[20210802,2331.04],[20210803,2335.64],[20210804,2345.37],[20210805,2351.89],[20210806,2343.52],[20210807,2343.52],[20210808,2343.52],[20210809,2332.96],[20210810,2333.45],[20210811,2330.44],[20210812,2339.59],[20210813,2339.3],[20210814,2339.3],[20210815,2339.3],[20210816,2346.41],[20210817,2361.88],[20210818,2376.89],[20210819,2345.35],[20210820,2360.18],[20210821,2360.18],[20210822,2360.18],[20210823,2359.95],[20210824,2364.71],[20210825,2357.35],[20210826,2353.46],[20210827,2367.45],[20210828,2367.45],[20210829,2367.45],[20210830,2379.66],[20210831,2366.27],[20210901,2373.86],[20210902,2386.98],[20210903,2372.13],[20210904,2372.13],[20210905,2372.13],[20210906,2382.98],[20210907,2382.81],[20210908,2340.84],[20210909,2350.47],[20210910,2346.54],[20210911,2346.54],[20210912,2346.54],[20210913,2339.05],[20210914,2342.3],[20210915,2332.08],[20210916,2342.22],[20210917,2323.34],[20210918,2323.34],[20210919,2323.34],[20210920,2294.55],[20210921,2312.9],[20210922,2333.84],[20210923,2352.63],[20210924,2333.2],[20210925,2333.2],[20210926,2333.2],[20210927,2291.38],[20210928,2223.57],[20210929,2231.35],[20210930,2239.74],[20211001,2236.56],[20211002,2236.56],[20211003,2236.56],[20211004,2216.81],[20211005,2238.04],[20211006,2223.66],[20211007,2249.29],[20211008,2238.49],[20211009,2238.49],[20211010,2238.49],[20211011,2245.41],[20211012,2255.68],[20211013,2290.56],[20211014,2321.83],[20211015,2320.6],[20211016,2320.6],[20211017,2320.6],[20211018,2322.37],[20211019,2322.27],[20211020,2318.26],[20211021,2323.25],[20211022,2337.37],[20211023,2337.37],[20211024,2337.37],[20211025,2329.7],[20211026,2331.76],[20211027,2319.82],[20211028,2338.21],[20211029,2338.68],[20211030,2338.68],[20211031,2338.68],[20211101,2359.95],[20211102,2366.74],[20211103,2389.85],[20211104,2420.38],[20211105,2395.82],[20211106,2395.82],[20211107,2395.82],[20211108,2401.68],[20211109,2414.71],[20211110,2409.65],[20211111,2417.15],[20211112,2432.59],[20211113,2432.59],[20211114,2432.59],[20211115,2439.02],[20211116,2431.95],[20211117,2426.06],[20211118,2411.07],[20211119,2423.77],[20211120,2423.77],[20211121,2423.77],[20211122,2402.7],[20211123,2337.18],[20211124,2331.81],[20211125,2340.35],[20211126,2311.66],[20211127,2311.66],[20211128,2311.66],[20211129,2326.39],[20211130,2308.39],[20211201,2332.27],[20211202,2316.71],[20211203,2306.07],[20211204,2306.07],[20211205,2306.07],[20211206,2316.33],[20211207,2379.64],[20211208,2376.26],[20211209,2375.71],[20211210,2366.22],[20211211,2366.22],[20211212,2366.22],[20211213,2362.6],[20211214,2340.09],[20211215,2354.48],[20211216,2359.89],[20211217,2354.01],[20211218,2354.01],[20211219,2354.01],[20211220,2342.13],[20211221,2357.73],[20211222,2388.34],[20211223,2413.07],[20211224,2413.12],[20211225,2413.12],[20211226,2413.12],[20211227,2433.9],[20211228,2452.77],[20211229,2450.49],[20211230,2450.84],[20211231,2454.76],[20220101,2454.76],[20220102,2454.76],[20220103,2457.26],[20220104,2455.56],[20220105,2452.53],[20220106,2402.3],[20220107,2385],[20220108,2385],[20220109,2385],[20220110,2303.78],[20220111,2315.85],[20220112,2341.89],[20220113,2336.3],[20220114,2301.59],[20220115,2301.59],[20220116,2301.59],[20220117,2324.74],[20220118,2285.02],[20220119,2296.71],[20220120,2314.67],[20220121,2270.14],[20220122,2270.14],[20220123,2270.14],[20220124,2188.22],[20220125,2196.66],[20220126,2231.69],[20220127,2223.17],[20220128,2216.94],[20220129,2216.94],[20220130,2216.94],[20220131,2251.72],[20220201,2274.85],[20220202,2279.41],[20220203,2235.38],[20220204,2183.68],[20220205,2183.68],[20220206,2183.68],[20220207,2182.87],[20220208,2162.65],[20220209,2204.47],[20220210,2204.97],[20220211,2182.85],[20220212,2182.85],[20220213,2182.85],[20220214,2157.28],[20220215,2191.42],[20220216,2185.93],[20220217,2174.39],[20220218,2149.55],[20220219,2149.55],[20220220,2149.55],[20220221,2124.05],[20220222,2128.59],[20220223,2121.07],[20220224,2104.11],[20220225,2144.44],[20220226,2144.44],[20220227,2144.44],[20220228,2160.47],[20220301,2149.6],[20220302,2160.84],[20220303,2119.22],[20220304,2064.09],[20220305,2064.09],[20220306,2064.09],[20220307,2036.9],[20220308,2007.79],[20220309,2084.49],[20220310,2056.74],[20220311,2087.93],[20220312,2087.93],[20220313,2087.93],[20220314,2095.1],[20220315,2061.59],[20220316,2143.81],[20220317,2143.75],[20220318,2180.74],[20220319,2180.74],[20220320,2180.74],[20220321,2200.37],[20220322,2206.86],[20220323,2192.1],[20220324,2189.33],[20220325,2185.66],[20220326,2185.66],[20220327,2185.66],[20220328,2191.27],[20220329,2218.02],[20220330,2210.02],[20220331,2189.96],[20220401,2194.57],[20220402,2194.57],[20220403,2194.57],[20220404,2211.32],[20220405,2216.02],[20220406,2159.62],[20220407,2162.49],[20220408,2178.64],[20220409,2178.64],[20220410,2178.64],[20220411,2158.07],[20220412,2166.57],[20220413,2162.2],[20220414,2163.55],[20220415,2163.55],[20220416,2163.55],[20220417,2163.55],[20220418,2163.55],[20220419,2157.65],[20220420,2160.09],[20220421,2162.73],[20220422,2117.86],[20220423,2117.86],[20220424,2117.86],[20220425,2101.33],[20220426,2069.16],[20220427,2070.23],[20220428,2096.63],[20220429,2114.01],[20220430,2114.01],[20220501,2114.01],[20220502,2073.94],[20220503,2065.98],[20220504,2040.49],[20220505,2024.82],[20220506,1980.61],[20220507,1980.61],[20220508,1980.61],[20220509,1919.1],[20220510,1907.22],[20220511,1937.53],[20220512,1941.74],[20220513,1983.61],[20220514,1983.61],[20220515,1983.61],[20220516,1956.41],[20220517,1977.85],[20220518,1935.63],[20220519,1948.9],[20220520,1962.86],[20220521,1962.86],[20220522,1962.86],[20220523,1970.51],[20220524,1939.26],[20220525,1949.05],[20220526,1949.05],[20220527,2002.02],[20220528,2002.02],[20220529,2002.02],[20220530,2018.45],[20220531,2002.49],[20220601,1980.86],[20220602,2003.74],[20220603,1992.76],[20220604,1992.76],[20220605,1992.76],[20220606,1992.76],[20220607,1970.94],[20220608,1946.42],[20220609,1924.17],[20220610,1900.89],[20220611,1900.89],[20220612,1900.89],[20220613,1848.05],[20220614,1825.64],[20220615,1842.38],[20220616,1821.99],[20220617,1841.6],[20220618,1841.6],[20220619,1841.6],[20220620,1829.37],[20220621,1833.23],[20220622,1842.05],[20220623,1841.12],[20220624,1901.41],[20220625,1901.41],[20220626,1901.41],[20220627,1896.49],[20220628,1898.28],[20220629,1898.32],[20220630,1896.09],[20220701,1887.6],[20220702,1887.6],[20220703,1887.6],[20220704,1885.72],[20220705,1891.47],[20220706,1924.7],[20220707,1954.25],[20220708,1967.96],[20220709,1967.96],[20220710,1967.96],[20220711,1955.61],[20220712,1956.72],[20220713,1950.65],[20220714,1932.52],[20220715,1956.74],[20220716,1956.74],[20220717,1956.74],[20220718,1959.4],[20220719,1967.92],[20220720,1978.98],[20220721,1988.07],[20220722,2002.69],[20220723,2002.69],[20220724,2002.69],[20220725,1988.69],[20220726,2009.75],[20220727,2010.22],[20220728,2031.2],[20220729,2064.36],[20220730,2064.36],[20220731,2064.36],[20220801,2065],[20220802,2049.09],[20220803,2066.59],[20220804,2081.04],[20220805,2056.2],[20220806,2056.2],[20220807,2056.2],[20220808,2071.93],[20220809,2043.31],[20220810,2085.42],[20220811,2112.72],[20220812,2100.54],[20220813,2100.54],[20220814,2100.54],[20220815,2113.45],[20220816,2088.32],[20220817,2048.48],[20220818,2064.84],[20220819,2058.69],[20220820,2058.69],[20220821,2058.69],[20220822,2035.65],[20220823,2016.71],[20220824,2033.41],[20220825,2030.59],[20220826,1993.15],[20220827,1993.15],[20220828,1993.15],[20220829,1974.77],[20220830,1952.05],[20220831,1947.49],[20220901,1897.17],[20220902,1926.55],[20220903,1926.55],[20220904,1926.55],[20220905,1914.27],[20220906,1913.51],[20220907,1907.25],[20220908,1911.28],[20220909,1952.45],[20220910,1952.45],[20220911,1952.45],[20220912,1971.3],[20220913,1930.72],[20220914,1918.53],[20220915,1909.58],[20220916,1892.15],[20220917,1892.15],[20220918,1892.15],[20220919,1871.64],[20220920,1859.77],[20220921,1880.28],[20220922,1816.48],[20220923,1801.14],[20220924,1801.14],[20220925,1801.14],[20220926,1803.15],[20220927,1820.83],[20220928,1829.25],[20220929,1778.23],[20220930,1815.7],[20221001,1815.7],[20221002,1815.7],[20221003,1801.06],[20221004,1840.56],[20221005,1824.13],[20221006,1826.5],[20221007,1794.13],[20221008,1794.13],[20221009,1794.13],[20221010,1789.81],[20221011,1775.19],[20221012,1770.72],[20221013,1766.85],[20221014,1777.07],[20221015,1777.07],[20221016,1777.07],[20221017,1804.69],[20221018,1827.21],[20221019,1798.83],[20221020,1803.25],[20221021,1789.8],[20221022,1789.8],[20221023,1789.8],[20221024,1822.16],[20221025,1849.5],[20221026,1861.07],[20221027,1833.68],[20221028,1830.32],[20221029,1830.32],[20221030,1830.32],[20221031,1830.59],[20221101,1833.29],[20221102,1838.57],[20221103,1806.93],[20221104,1841.88],[20221105,1841.88],[20221106,1841.88],[20221107,1858.16],[20221108,1880.15],[20221109,1896.34],[20221110,1969.14],[20221111,1992.26],[20221112,1992.26],[20221113,1992.26],[20221114,1996.01],[20221115,1985.94],[20221116,1942.74],[20221117,1937.99],[20221118,1936.7],[20221119,1936.7],[20221120,1936.7],[20221121,1950.36],[20221122,1957.81],[20221123,1972.74],[20221124,1988.21],[20221125,1981.4],[20221126,1981.4],[20221127,1981.4],[20221128,1947.77],[20221129,1928.42],[20221130,1940.13],[20221201,1962.51],[20221202,1975.42],[20221203,1975.42],[20221204,1975.42],[20221205,1948.13],[20221206,1925.68],[20221207,1905.73],[20221208,1905.38],[20221209,1937.39],[20221210,1937.39],[20221211,1937.39],[20221212,1931.89],[20221213,1957.01],[20221214,1958.43],[20221215,1915.26],[20221216,1893.19],[20221217,1893.19],[20221218,1893.19],[20221219,1889.75],[20221220,1874.99],[20221221,1911.63],[20221222,1897.61],[20221223,1905.11],[20221224,1905.11],[20221225,1905.11],[20221226,1905.11],[20221227,1906.09],[20221228,1903.84],[20221229,1927.13],[20221230,1907.46],[20221231,1907.45],[20230101,1907.45],[20230102,1906.48],[20230103,1944.21],[20230104,1980.94],[20230105,1983],[20230106,1987.85],[20230107,1987.85],[20230108,1987.85],[20230109,2015.6],[20230110,1991.05],[20230111,1993.06],[20230112,1978.64],[20230113,1984.28],[20230114,1984.28],[20230115,1984.28],[20230116,2018.38],[20230117,2021.54],[20230118,2046.31],[20230119,2015.2],[20230120,2021.98],[20230121,2021.98],[20230122,2021.98],[20230123,2038.81],[20230124,2033.1],[20230125,2019.24],[20230126,2037.74],[20230127,2042.59],[20230128,2042.59],[20230129,2042.59],[20230130,2032.29],[20230131,2016.53],[20230201,2039.17],[20230202,2083.86],[20230203,2095.92],[20230204,2095.92],[20230205,2095.92],[20230206,2080.64],[20230207,2082.62],[20230208,2086.69],[20230209,2091.85],[20230210,2063.02],[20230211,2063.02],[20230212,2063.02],[20230213,2081.09],[20230214,2086.07],[20230215,2086.99],[20230216,2092.23],[20230217,2086.08],[20230218,2086.08],[20230219,2086.08],[20230220,2091.02],[20230221,2087.64],[20230222,2078.23],[20230223,2079.35],[20230224,2071.99],[20230225,2071.99],[20230226,2071.99],[20230227,2084.99],[20230228,2071.07],[20230301,2064.65],[20230302,2069.98],[20230303,2093.31],[20230304,2093.31],[20230305,2093.31],[20230306,2089.58],[20230307,2065.07],[20230308,2069.23],[20230309,2072.46],[20230310,2051.4],[20230311,2051.4],[20230312,2051.4],[20230313,2030.52],[20230314,2050.53],[20230315,2011.59],[20230316,2031.32],[20230317,2014.55],[20230318,2014.55],[20230319,2014.55],[20230320,2011.58],[20230321,2024.53],[20230322,2030.29],[20230323,2035.13],[20230324,2019.26],[20230325,2019.26],[20230326,2019.26],[20230327,2033.45],[20230328,2018.33],[20230329,2033.73],[20230330,2062.64],[20230331,2083.46],[20230401,2083.46],[20230402,2083.46],[20230403,2073.5],[20230404,2070.41],[20230405,2059.24],[20230406,2072.16],[20230407,2072.16],[20230408,2072.16],[20230409,2072.16],[20230410,2072.16],[20230411,2093.62],[20230412,2094.72],[20230413,2108.7],[20230414,2119.56],[20230415,2119.56],[20230416,2119.56],[20230417,2126.29],[20230418,2132.56],[20230419,2129.23],[20230420,2135.78],[20230421,2151.48],[20230422,2151.48],[20230423,2151.48],[20230424,2156.64],[20230425,2139.71],[20230426,2119.85],[20230427,2112.55],[20230428,2134.88],[20230429,2134.88],[20230430,2134.88],[20230501,2134.86],[20230502,2129.94],[20230503,2146.54],[20230504,2141.42],[20230505,2162.64],[20230506,2162.64],[20230507,2162.64],[20230508,2170.76],[20230509,2165.11],[20230510,2155.16],[20230511,2163.26],[20230512,2170.92],[20230513,2170.92],[20230514,2170.92],[20230515,2175.2],[20230516,2162.45],[20230517,2142.57],[20230518,2142.57],[20230519,2178.61],[20230520,2178.61],[20230521,2178.61],[20230522,2185.15],[20230523,2154.86],[20230524,2113.4],[20230525,2122.78],[20230526,2149.79],[20230527,2149.79],[20230528,2149.79],[20230529,2149.79],[20230530,2146.51],[20230531,2125.35],[20230601,2128.84],[20230602,2153.49],[20230603,2153.49],[20230604,2153.49],[20230605,2144.17],[20230606,2158.62],[20230607,2144.87],[20230608,2127.38],[20230609,2132.93],[20230610,2132.93],[20230611,2132.93],[20230612,2157.48],[20230613,2157.75],[20230614,2158.57],[20230615,2151.58],[20230616,2154.62],[20230617,2154.62],[20230618,2154.62],[20230619,2118.48],[20230620,2091.22],[20230621,2074.64],[20230622,2066.77],[20230623,2074.44],[20230624,2074.44],[20230625,2074.44],[20230626,2075.6],[20230627,2065.59],[20230628,2082.97],[20230629,2089.18],[20230630,2115.01],[20230701,2115.01],[20230702,2115.01],[20230703,2096.7],[20230704,2112.54],[20230705,2087.52],[20230706,2059.57],[20230707,2072.69],[20230708,2072.69],[20230709,2072.69],[20230710,2074.42],[20230711,2097.31],[20230712,2122.19],[20230713,2143.55],[20230714,2152.95],[20230715,2152.95],[20230716,2152.95],[20230717,2132.23],[20230718,2144.74],[20230719,2148.19],[20230720,2134.53],[20230721,2131.77],[20230722,2131.77],[20230723,2131.77],[20230724,2140.36],[20230725,2157.66],[20230726,2157.94],[20230727,2192.21],[20230728,2185.51],[20230729,2185.51],[20230730,2185.51],[20230731,2167.45],[20230801,2167.58],[20230802,2133.88],[20230803,2132.89],[20230804,2144.2],[20230805,2144.2],[20230806,2144.2],[20230807,2137.97],[20230808,2131.81],[20230809,2126.89],[20230810,2145.15],[20230811,2125.13],[20230812,2125.13],[20230813,2125.13],[20230814,2127.12],[20230815,2120.61],[20230816,2102.65],[20230817,2089.79],[20230818,2075.05],[20230819,2075.05],[20230820,2075.05],[20230821,2069.54],[20230822,2084.62],[20230823,2099.43],[20230824,2089.35],[20230825,2086.17],[20230826,2086.17],[20230827,2086.17],[20230828,2099.23],[20230829,2115.65],[20230830,2111.98],[20230831,2119.4],[20230901,2111.63],[20230902,2111.63],[20230903,2111.63],[20230904,2120.71],[20230905,2112.15],[20230906,2107.24],[20230907,2101.1],[20230908,2088.89],[20230909,2088.89],[20230910,2088.89],[20230911,2083.75],[20230912,2074.25],[20230913,2059.73],[20230914,2068],[20230915,2082.52],[20230916,2082.52],[20230917,2082.52],[20230918,2063.8],[20230919,2047.71],[20230920,2065.91],[20230921,2041],[20230922,2023.53],[20230923,2023.53],[20230924,2023.53],[20230925,2006.74],[20230926,1985.01],[20230927,1978.5],[20230928,1985.54],[20230929,2008.96],[20230930,2008.96],[20231001,2008.96],[20231002,1998.48],[20231003,1970.32],[20231004,1963.2],[20231005,1968.11],[20231006,1972.22],[20231007,1972.22],[20231008,1972.22],[20231009,1965.78],[20231010,1996.36],[20231011,2009.36],[20231012,2007.98],[20231013,1984.1],[20231014,1984.1],[20231015,1984.1],[20231016,1996.8],[20231017,1985.99],[20231018,1959.54],[20231019,1950.53],[20231020,1931.87],[20231021,1931.87],[20231022,1931.87],[20231023,1927.83],[20231024,1927.98],[20231025,1922.86],[20231026,1905.71],[20231027,1897.28],[20231028,1897.28],[20231029,1897.28],[20231030,1890.59],[20231031,1905.9],[20231101,1915.73],[20231102,1947.91],[20231103,1960.28],[20231104,1960.28],[20231105,1960.28],[20231106,1946.88],[20231107,1947.14],[20231108,1958.29],[20231109,1968.86],[20231110,1956.94],[20231111,1956.94],[20231112,1956.94],[20231113,1957.09],[20231114,2004.59],[20231115,2018.23],[20231116,2007.62],[20231117,2021.16],[20231118,2021.16],[20231119,2021.16],[20231120,2012.61],[20231121,2002.08],[20231122,2014.2],[20231123,2009.86],[20231124,2018.85],[20231125,2018.85],[20231126,2018.85],[20231127,2006.38],[20231128,1992.7],[20231129,2022.99],[20231130,2042.01],[20231201,2043.23],[20231202,2043.23],[20231203,2043.23],[20231204,2035.31],[20231205,2051.79],[20231206,2058.52],[20231207,2050.41],[20231208,2074.39],[20231209,2074.39],[20231210,2074.39],[20231211,2072.23],[20231212,2078.73],[20231213,2080.78],[20231214,2123.16],[20231215,2131.5],[20231216,2131.5],[20231217,2131.5],[20231218,2117.48],[20231219,2119.83],[20231220,2123.01],[20231221,2122.81],[20231222,2130.12],[20231223,2130.12],[20231224,2130.12],[20231225,2130.12],[20231226,2130.12],[20231227,2127.56],[20231228,2149.04],[20231229,2164.49],[20231230,2164.49],[20231231,2164.47],[20240101,2164.47],[20240102,2163.06],[20240103,2109.93],[20240104,2119.96],[20240105,2106.38],[20240106,2106.38],[20240107,2106.38],[20240108,2122.47],[20240109,2121.4],[20240110,2108.86],[20240111,2103.1],[20240112,2114.34],[20240113,2114.34],[20240114,2114.34],[20240115,2098.46],[20240116,2099.05],[20240117,2072.53],[20240118,2079.19],[20240119,2064.88],[20240120,2064.88],[20240121,2064.88],[20240122,2090.49],[20240123,2086.04],[20240124,2100.09],[20240125,2100.04],[20240126,2129.76],[20240127,2129.76],[20240128,2129.76],[20240129,2139.46],[20240130,2138.41],[20240131,2131.83],[20240201,2133.88],[20240202,2135.38],[20240203,2135.38],[20240204,2135.38],[20240205,2133.13],[20240206,2130.18],[20240207,2123.35],[20240208,2130.33],[20240209,2121.44],[20240210,2121.44],[20240211,2121.44],[20240212,2136.96],[20240213,2113.61],[20240214,2131.66],[20240215,2137.96],[20240216,2139.64],[20240217,2139.64],[20240218,2139.64],[20240219,2141.88],[20240220,2121.15],[20240221,2124.04],[20240222,2133.47],[20240223,2144.54],[20240224,2144.54],[20240225,2144.54],[20240226,2132.74],[20240227,2132.25],[20240228,2128.52],[20240229,2112.57],[20240301,2112.44],[20240302,2112.44],[20240303,2112.44],[20240304,2114.01],[20240305,2099.16],[20240306,2111.94],[20240307,2140.45],[20240308,2145.48],[20240309,2145.48],[20240310,2145.48],[20240311,2133.32],[20240312,2148.2],[20240313,2152.41],[20240314,2142.08],[20240315,2144.81],[20240316,2144.81],[20240317,2144.81],[20240318,2127.08],[20240319,2120.89],[20240320,2121.41],[20240321,2127.67],[20240322,2129.88],[20240323,2129.88],[20240324,2129.88],[20240325,2132.32],[20240326,2111.56],[20240327,2120.24],[20240328,2136.75],[20240329,2136.74],[20240330,2136.74],[20240331,2136.74],[20240401,2136.74],[20240402,2111],[20240403,2111.17],[20240404,2099.89],[20240405,2104.53],[20240406,2104.53],[20240407,2104.53],[20240408,2113.13],[20240409,2101.79],[20240410,2101.75],[20240411,2105.21],[20240412,2103.27],[20240413,2103.27],[20240414,2103.27],[20240415,2112.72],[20240416,2088.34],[20240417,2087.64],[20240418,2087.75],[20240419,2086.97],[20240420,2086.97],[20240421,2086.97],[20240422,2089.51],[20240423,2101.35],[20240424,2082.89],[20240425,2061.36],[20240426,2085.86],[20240427,2085.86],[20240428,2085.86],[20240429,2096.22],[20240430,2084.95],[20240501,2084.95],[20240502,2084.99],[20240503,2107.13],[20240504,2107.13],[20240505,2107.13],[20240506,2111.39],[20240507,2122.17],[20240508,2125.65],[20240509,2125.65],[20240510,2147.42],[20240511,2147.42],[20240512,2147.42],[20240513,2146.04],[20240514,2153.48],[20240515,2173.18],[20240516,2168.2],[20240517,2156.4],[20240518,2156.4],[20240519,2156.4],[20240520,2156.4],[20240521,2153.05],[20240522,2158.65],[20240523,2171.35],[20240524,2160.45],[20240525,2160.45],[20240526,2160.45],[20240527,2164.42],[20240528,2157.06],[20240529,2131.86],[20240530,2159.45],[20240531,2160.85],[20240601,2160.85],[20240602,2160.85],[20240603,2157.32],[20240604,2164.45],[20240605,2179.34],[20240606,2194.3],[20240607,2189.47],[20240608,2189.47],[20240609,2189.47],[20240610,2191.89],[20240611,2186.87],[20240612,2207.4],[20240613,2180.15],[20240614,2192.38],[20240615,2192.38],[20240616,2192.38],[20240617,2181.17],[20240618,2202.11],[20240619,2202.22],[20240620,2210.46],[20240621,2195.8],[20240622,2195.8],[20240623,2195.8],[20240624,2196.55],[20240625,2179],[20240626,2168.76],[20240627,2170.86],[20240628,2157.75],[20240629,2157.75],[20240630,2157.75],[20240701,2153.47],[20240702,2154.63],[20240703,2173.59],[20240704,2185.77],[20240705,2187.84],[20240706,2187.84],[20240707,2187.84],[20240708,2189.24],[20240709,2180.61],[20240710,2186.06],[20240711,2189.38],[20240712,2196.58],[20240713,2196.58],[20240714,2196.58],[20240715,2174.92],[20240716,2181.29],[20240717,2186.47],[20240718,2189.87],[20240719,2163.7],[20240720,2163.7],[20240721,2163.7],[20240722,2197.96],[20240723,2192.48],[20240724,2197.64],[20240725,2202.69],[20240726,2220.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.055,91€ |
| 2021 | 1.396,54€ |
| 2022 | 1.098,57€ |
| 2023 | 1.144,10€ |
| 2024 | 1.149,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,13% |
| 3 M | 6,06% |
| 6 M | 3,56% |
| lfd. Jahr | 1,66% |
| 1 Jahr | 0,03% |
| 3 Jahre | -7,09% |
| 5 Jahre | 31,13% |
| 10 Jahre | 110,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 615,57% |
Der Fonds strebt durch Anlagen in Aktien von kleinen und mittelgroßen Schweizer Unternehmen ein Kapitalwachstum an. Der Fonds kann mindestens zwei Drittel seines Vermögens in Aktien kleiner und mittelgroßer Schweizer Unternehmen investieren. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 30% des Schweizer Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schindler Holding AG | 5,34% |
| Baloise Holding AG | 4,20% |
| Chocoladefabriken Lindt & Spruengli AG | 3,94% |
| Comet Holding AG | 3,90% |
| Tecan Group AG | 3,59% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 5.5914 | 8.463800 |
| 07.2020 - 07.2021 | 32.2588 | 34.522700 |
| 07.2021 - 07.2022 | -21.3359 | -12.598600 |
| 07.2022 - 07.2023 | 4.1437 | 7.373300 |
| 07.2023 - 07.2024 | 0.501 | 2.881000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,33% | 17,16% | 16,46% | 14,42% |
| Sharpe Ratio | -0,33 | -0,19 | 0,30 | 0,52 |
| Tracking Error | 1,94% | 3,30% | 3,16% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,10 | 1,07 | 1,02 |
| Treynor Ratio | -4,65 | -2,94 | 4,54 | 7,31 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Schindler Holding AG | 5,34% |
| Baloise Holding AG | 4,20% |
| Chocoladefabriken Lindt & Spruengli AG | 3,94% |
| Comet Holding AG | 3,90% |
| Tecan Group AG | 3,59% |
| Straumann Holding AG | 3,43% |
| Swatch Group AG/The | 3,31% |
| VZ Holding AG | 3,28% |
| Helvetia Holding AG | 3,21% |
| Accelleron Industries AG | 3,13% |
Länderverteilung (27. 07. 2024)
| Schweiz | 100,00% |
Branchenverteilung (27. 07. 2024)
| Industrie / Investitionsgüter | 33,30% |
| Finanzen | 17,23% |
| Gesundheit / Healthcare | 15,24% |
| Konsumgüter nicht-zyklisch | 13,37% |
| Technologie | 9,55% |
| Konsumgüter zyklisch | 6,02% |
| Versorger | 2,62% |
| Immobilien | 1,75% |
| Divers | 0,92% |
Assetverteilung (27. 07. 2024)
| Aktien | 99,07% |
| Geldmarkt/Kasse | 0,93% |
Währungsverteilung (27. 07. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,69 Mio. CHF |