Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 666311
ISIN: LU0127786431
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 07. 2024)
838,51 €
-0,40 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0127786431","name":"Goldman Sachs Eurozone Equity Income P Cap EUR","currency":"EUR"},"ts":[[20190729,561],[20190730,551.66],[20190731,551.9],[20190801,550.77],[20190802,536.99],[20190805,525.67],[20190806,523.18],[20190807,523.72],[20190808,532.8],[20190809,526.74],[20190812,525.86],[20190813,529.66],[20190814,522.13],[20190815,519.98],[20190816,527.41],[20190819,533.52],[20190820,529.12],[20190821,535.77],[20190822,531.97],[20190823,527.52],[20190826,529.75],[20190827,533.93],[20190828,530.86],[20190829,537.46],[20190830,540.73],[20190902,541.45],[20190903,539.84],[20190904,544.08],[20190905,549.14],[20190906,549.72],[20190909,550.86],[20190910,554.63],[20190911,556.92],[20190912,557.57],[20190913,560.83],[20190916,557.13],[20190917,555.71],[20190918,557.04],[20190919,560.89],[20190920,563.3],[20190923,558.6],[20190924,557],[20190925,553.47],[20190926,556.4],[20190927,560.41],[20190930,564.54],[20191001,559.84],[20191002,543.89],[20191003,542.52],[20191004,547.47],[20191007,548.8],[20191008,543.05],[20191009,545.88],[20191010,551.63],[20191011,567.29],[20191014,565.45],[20191015,571.79],[20191016,572.51],[20191017,572.42],[20191018,570.58],[20191021,573.98],[20191022,575.03],[20191023,575.15],[20191024,576.85],[20191025,578.97],[20191028,579.57],[20191029,579.29],[20191030,577.33],[20191031,574.11],[20191101,577.31],[20191104,584.09],[20191105,585.02],[20191106,589.03],[20191107,588.36],[20191108,588.91],[20191111,588.29],[20191112,589.19],[20191113,584.03],[20191114,582.58],[20191115,586.22],[20191118,586.23],[20191119,583.23],[20191120,580.91],[20191121,579.02],[20191122,579.82],[20191125,583.26],[20191126,583.18],[20191127,583.83],[20191128,583.12],[20191129,582.14],[20191202,571.74],[20191203,569.73],[20191204,577.07],[20191205,576.74],[20191206,582.78],[20191209,580.31],[20191210,580.86],[20191211,581.49],[20191212,583.84],[20191213,587.06],[20191216,593.09],[20191217,588.21],[20191218,585.94],[20191219,586.36],[20191220,591.02],[20191223,590.58],[20191224,590.17],[20191227,590.87],[20191230,585.99],[20191231,585.56],[20200102,592.65],[20200103,589.44],[20200106,586.38],[20200107,588.3],[20200108,590.59],[20200109,592.78],[20200110,591.28],[20200113,590.87],[20200114,590.39],[20200115,587.15],[20200116,587.25],[20200117,592.63],[20200120,594.56],[20200121,591.3],[20200122,588.27],[20200123,582.95],[20200124,587.97],[20200127,574.89],[20200128,580.87],[20200129,582.97],[20200130,576.48],[20200131,571.37],[20200203,573.48],[20200204,581.95],[20200205,590.82],[20200206,595.68],[20200207,595.16],[20200210,594.26],[20200211,599.02],[20200212,606.61],[20200213,605.97],[20200214,607.61],[20200217,610.93],[20200218,606.59],[20200219,611.85],[20200220,607.75],[20200221,603.09],[20200224,580.62],[20200225,569.1],[20200226,569.62],[20200227,551.74],[20200228,530.59],[20200302,529.97],[20200303,535.08],[20200304,543.43],[20200305,536.28],[20200306,515.08],[20200309,474.08],[20200310,465.53],[20200311,463.55],[20200312,405.58],[20200313,411.55],[20200316,386.43],[20200317,394.72],[20200318,373.39],[20200319,384.94],[20200320,396.87],[20200323,385.84],[20200324,417.92],[20200325,427.05],[20200326,436.37],[20200327,421.09],[20200330,424.57],[20200331,429.52],[20200401,416.29],[20200402,419.02],[20200403,415.92],[20200406,435.57],[20200407,445.81],[20200408,444.32],[20200409,451.87],[20200414,451.47],[20200415,437.18],[20200416,439.39],[20200417,450.71],[20200420,453.13],[20200421,440.61],[20200422,447.57],[20200423,450.65],[20200424,445.71],[20200427,457.48],[20200428,466.55],[20200429,477.7],[20200430,466.2],[20200504,451.56],[20200505,459.65],[20200506,456.44],[20200507,462.84],[20200508,467.73],[20200511,464.71],[20200512,465.02],[20200513,454.62],[20200514,444.5],[20200515,446.79],[20200518,465.84],[20200519,464.21],[20200520,469.03],[20200521,466.45],[20200522,466.34],[20200525,477.64],[20200526,482.51],[20200527,491.03],[20200528,496.33],[20200529,489.8],[20200601,493.92],[20200602,506.33],[20200603,521.87],[20200604,520.01],[20200605,532.93],[20200608,531.01],[20200609,525.65],[20200610,522.62],[20200611,500.36],[20200612,501.76],[20200615,500.58],[20200616,514.91],[20200617,518.01],[20200618,516.28],[20200619,519.65],[20200622,518.03],[20200623,525.36],[20200624,510.33],[20200625,515.19],[20200626,514.29],[20200629,518.89],[20200630,519.79],[20200701,518.24],[20200702,529.97],[20200703,526.57],[20200706,533.97],[20200707,532.58],[20200708,527.77],[20200709,523.98],[20200710,529.67],[20200713,536.65],[20200714,533.93],[20200715,542.07],[20200716,541.97],[20200717,542.11],[20200720,546.94],[20200721,549.65],[20200722,545.81],[20200723,545.04],[20200724,535.78],[20200727,535.04],[20200728,534.86],[20200729,536.45],[20200730,520.93],[20200731,515.94],[20200803,527.7],[20200804,526.81],[20200805,531.56],[20200806,527.91],[20200807,530.38],[20200810,531.03],[20200811,539.02],[20200812,545.52],[20200813,542.03],[20200814,537.1],[20200817,537.93],[20200818,535.74],[20200819,540.04],[20200820,533.75],[20200821,532.23],[20200824,544.08],[20200825,541.53],[20200826,545.64],[20200827,540.87],[20200828,539.59],[20200831,534.03],[20200901,532.82],[20200902,541.34],[20200903,537.41],[20200904,531.8],[20200907,539.85],[20200908,534.08],[20200909,545.21],[20200910,542.71],[20200911,543.41],[20200914,542.25],[20200915,545.09],[20200916,546.28],[20200917,542.57],[20200918,538.64],[20200921,517.98],[20200922,518.71],[20200923,520.36],[20200924,518.01],[20200925,514.49],[20200928,528.5],[20200929,525.49],[20200930,521.97],[20201001,523.32],[20201002,524.41],[20201005,528.91],[20201006,530.9],[20201007,531.66],[20201008,535.91],[20201009,537],[20201012,540.1],[20201013,536.34],[20201014,536.83],[20201015,523.3],[20201016,532.74],[20201019,529.75],[20201020,528.21],[20201021,520.76],[20201022,520.06],[20201023,524.85],[20201026,509.14],[20201027,502.86],[20201028,485.41],[20201029,485.95],[20201030,486.52],[20201102,497.41],[20201103,509.82],[20201104,517.77],[20201105,523.54],[20201106,521.35],[20201109,548.85],[20201110,555.03],[20201111,558.03],[20201112,550.94],[20201113,552.85],[20201116,558.24],[20201117,556.86],[20201118,561.3],[20201119,555.8],[20201120,557.59],[20201123,557.84],[20201124,566.45],[20201125,569.23],[20201126,567.39],[20201127,569.9],[20201130,565.07],[20201201,568.77],[20201202,567.83],[20201203,565.64],[20201204,568.88],[20201207,567.04],[20201208,566.05],[20201209,567.9],[20201210,566.71],[20201211,559.47],[20201214,563.52],[20201215,566.31],[20201216,570],[20201217,572.76],[20201218,570.63],[20201221,555.23],[20201222,561.67],[20201223,568.39],[20201224,568.95],[20201228,575.69],[20201229,574.94],[20201230,573.79],[20201231,570.85],[20210104,576.53],[20210105,571.75],[20210106,583.95],[20210107,590.56],[20210108,592.24],[20210111,588.61],[20210112,589.54],[20210113,590.37],[20210114,593.43],[20210115,587.37],[20210118,587.76],[20210119,588],[20210120,589.86],[20210121,587.62],[20210122,584.11],[20210125,576.67],[20210126,580.94],[20210127,571.99],[20210128,576.31],[20210129,565.81],[20210201,572.7],[20210202,581.46],[20210203,584.6],[20210204,588.21],[20210205,589.31],[20210208,590.43],[20210209,588.76],[20210210,586.33],[20210211,587.71],[20210212,589.87],[20210215,595.85],[20210216,594.9],[20210217,591.2],[20210218,587.95],[20210219,592.22],[20210222,591.93],[20210223,591.22],[20210224,595.39],[20210225,595.61],[20210226,587.64],[20210301,596.51],[20210302,597.78],[20210303,600.04],[20210304,602.2],[20210305,597.39],[20210308,611.66],[20210309,615.38],[20210310,619.54],[20210311,621.76],[20210312,623.64],[20210315,623.3],[20210316,623.88],[20210317,622.73],[20210318,627.87],[20210319,621.94],[20210322,619.21],[20210323,618.65],[20210324,619.72],[20210325,620.08],[20210326,625],[20210329,626.3],[20210330,633.07],[20210331,630.57],[20210401,634.99],[20210406,638.02],[20210407,638.43],[20210408,639.66],[20210409,639.96],[20210412,638.04],[20210413,639.78],[20210414,640.1],[20210415,641.71],[20210416,647.65],[20210419,647.53],[20210420,636.35],[20210421,640.45],[20210422,644.08],[20210423,641.92],[20210426,643.41],[20210427,642.19],[20210428,643.46],[20210429,642.21],[20210430,640.27],[20210503,644.86],[20210504,636.54],[20210505,649.2],[20210506,651.9],[20210507,657.51],[20210510,658.08],[20210511,645.85],[20210512,646.79],[20210513,647.4],[20210514,656.21],[20210517,655.53],[20210518,655.94],[20210519,646.57],[20210520,654],[20210521,657.54],[20210524,658.23],[20210525,658.39],[20210526,657.38],[20210527,659.75],[20210528,664.83],[20210531,660.73],[20210601,665.47],[20210602,666.6],[20210603,667.12],[20210604,669.16],[20210607,670.99],[20210608,670.92],[20210609,669.23],[20210610,669.82],[20210611,675.78],[20210614,677.61],[20210615,679.8],[20210616,679.92],[20210617,680.2],[20210618,668.21],[20210621,674.09],[20210622,675.41],[20210623,669.06],[20210624,676.25],[20210625,677.12],[20210628,672.65],[20210629,676.53],[20210630,670.49],[20210701,675.48],[20210702,675.33],[20210705,677.88],[20210706,671.71],[20210707,676.12],[20210708,663.76],[20210709,673.83],[20210712,678.09],[20210713,677.36],[20210714,676.11],[20210715,670.6],[20210716,667.94],[20210719,650.03],[20210720,653.97],[20210721,664.41],[20210722,665.89],[20210723,673.36],[20210726,673.57],[20210727,669.74],[20210728,674.15],[20210729,678.1],[20210730,673.74],[20210802,678.13],[20210803,682.32],[20210804,686.61],[20210805,690.23],[20210806,692.46],[20210809,693.4],[20210810,695.27],[20210811,699.48],[20210812,703.08],[20210813,704.33],[20210816,700.52],[20210817,698.36],[20210818,699.52],[20210819,686.35],[20210820,687.87],[20210823,692.15],[20210824,691.94],[20210825,692.48],[20210826,690.64],[20210827,692.51],[20210830,693.42],[20210831,690.09],[20210901,694.38],[20210902,696.03],[20210903,690.92],[20210906,695.79],[20210907,693.5],[20210908,686.43],[20210909,687.09],[20210910,683.76],[20210913,686.72],[20210914,685.18],[20210915,678.8],[20210916,683.17],[20210917,677.61],[20210920,661.89],[20210921,669.67],[20210922,679.32],[20210923,686.07],[20210924,682.08],[20210927,686.04],[20210928,674.18],[20210929,679.06],[20210930,676.09],[20211001,673.11],[20211004,670.54],[20211005,680.86],[20211006,672.22],[20211007,683.02],[20211008,682.31],[20211011,682.01],[20211012,680.6],[20211013,683.23],[20211014,690.97],[20211015,694.93],[20211018,689.79],[20211019,691.96],[20211020,694.92],[20211021,690.9],[20211022,693.8],[20211025,695.08],[20211026,699.83],[20211027,698.95],[20211028,701.06],[20211029,699.99],[20211101,705.98],[20211102,708.51],[20211103,710.22],[20211104,711.93],[20211105,715.26],[20211108,714.5],[20211109,713.21],[20211110,714.4],[20211111,716.07],[20211112,717.02],[20211115,721.07],[20211116,722.52],[20211117,722.41],[20211118,720.55],[20211119,712.97],[20211122,713.76],[20211123,709.31],[20211124,710.7],[20211125,713.6],[20211126,680.48],[20211129,683.08],[20211130,674.59],[20211201,691.05],[20211202,684.35],[20211203,681.78],[20211206,692.54],[20211207,709.2],[20211208,702.46],[20211209,701.04],[20211210,700.36],[20211213,697.24],[20211214,694.48],[20211215,695.32],[20211216,702.91],[20211217,697.99],[20211220,689.21],[20211221,700.56],[20211222,706.5],[20211223,714.29],[20211224,713.02],[20211227,716.87],[20211228,722.72],[20211229,720.72],[20211230,721.68],[20211231,720.51],[20220103,726.59],[20220104,737.29],[20220105,741.99],[20220106,734.12],[20220107,733.06],[20220110,726.51],[20220111,733.98],[20220112,739.22],[20220113,739.73],[20220114,735.15],[20220117,738.93],[20220118,733.07],[20220119,734.31],[20220120,735.99],[20220121,724.15],[20220124,698.01],[20220125,702.94],[20220126,717.36],[20220127,721.25],[20220128,715.49],[20220131,717.2],[20220201,726.8],[20220202,728.65],[20220203,720.37],[20220204,713.8],[20220207,718.88],[20220208,720.6],[20220209,730.35],[20220210,730.04],[20220211,725.5],[20220214,710.58],[20220215,720.76],[20220216,717.73],[20220217,714.78],[20220218,709.87],[20220221,696.7],[20220222,694.75],[20220223,692.86],[20220224,666.27],[20220225,689.08],[20220228,681.12],[20220301,654.57],[20220302,660.79],[20220303,648.76],[20220304,618.74],[20220307,609.33],[20220308,608.19],[20220309,649.1],[20220310,632.37],[20220311,639.06],[20220314,649.47],[20220315,649.71],[20220316,671.17],[20220317,672.46],[20220318,674.33],[20220321,670.59],[20220322,677.26],[20220323,668.15],[20220324,665.75],[20220325,666.86],[20220328,670.32],[20220329,685.83],[20220330,680.06],[20220331,672.65],[20220401,675.67],[20220404,676.71],[20220405,673.58],[20220406,662.82],[20220407,658.47],[20220408,669.45],[20220411,668.37],[20220412,666.09],[20220413,665.03],[20220414,669.09],[20220419,668.89],[20220420,677.02],[20220421,684.34],[20220422,671.22],[20220425,660.28],[20220426,657.27],[20220427,661.09],[20220428,666.54],[20220429,670.03],[20220502,661.22],[20220503,668],[20220504,662.95],[20220505,660.95],[20220506,651.09],[20220509,636.14],[20220510,642],[20220511,657.25],[20220512,651.56],[20220513,664.37],[20220516,662.94],[20220517,672.64],[20220518,666.58],[20220519,657.32],[20220520,660.69],[20220523,671.03],[20220524,662.12],[20220525,669.09],[20220526,678.16],[20220527,686.41],[20220530,691.29],[20220531,683.76],[20220601,678.01],[20220602,682.87],[20220603,681.88],[20220606,689.89],[20220607,685.72],[20220608,680.84],[20220609,671.86],[20220610,651.86],[20220613,635.04],[20220614,630.21],[20220615,637.7],[20220616,618.18],[20220617,619.41],[20220620,623.33],[20220621,626.21],[20220622,620.66],[20220623,612.29],[20220624,627.69],[20220627,628.75],[20220628,630.7],[20220629,623.8],[20220630,611.18],[20220701,611.09],[20220704,611.85],[20220705,593.83],[20220706,602.29],[20220707,615.95],[20220708,622.65],[20220711,615.97],[20220712,618.04],[20220713,612.72],[20220714,602.61],[20220715,615.04],[20220718,620.97],[20220719,633.8],[20220720,632.57],[20220721,634.55],[20220722,634.02],[20220725,636.19],[20220726,632.16],[20220727,637.63],[20220728,645.57],[20220729,657.26],[20220801,656.94],[20220802,654.07],[20220803,660.73],[20220804,664.06],[20220805,662.88],[20220808,666.79],[20220809,661.75],[20220810,666.52],[20220811,668.26],[20220812,669.05],[20220815,669.3],[20220816,672.51],[20220817,665.3],[20220818,667.54],[20220819,661.87],[20220822,651.75],[20220823,650.98],[20220824,651.94],[20220825,652.25],[20220826,642.52],[20220829,637.61],[20220830,636.42],[20220831,630.02],[20220901,621.87],[20220902,635.14],[20220905,627.9],[20220906,628.59],[20220907,628.35],[20220908,630.99],[20220909,640.76],[20220912,652.83],[20220913,644.1],[20220914,639.47],[20220915,636.17],[20220916,627.27],[20220919,628.23],[20220920,619.88],[20220921,623.11],[20220922,615.54],[20220923,599.28],[20220926,596.69],[20220927,596.01],[20220928,594.71],[20220929,584.67],[20220930,592.84],[20221003,599.21],[20221004,619.06],[20221005,610.6],[20221006,606.72],[20221007,598.04],[20221010,598.15],[20221011,595.46],[20221012,593.01],[20221013,599.08],[20221014,603.68],[20221017,614.32],[20221018,619.93],[20221019,617.23],[20221020,619.06],[20221021,616.55],[20221024,629.36],[20221025,638.2],[20221026,642.12],[20221027,642.83],[20221028,643.12],[20221031,643.41],[20221101,647.77],[20221102,643.38],[20221103,639.94],[20221104,653.39],[20221107,657.37],[20221108,659.57],[20221109,659.13],[20221110,676.46],[20221111,679.11],[20221114,681.75],[20221115,684.35],[20221116,681.6],[20221117,680.58],[20221118,686.56],[20221121,686.64],[20221122,689.43],[20221123,692.01],[20221124,693.05],[20221125,693.85],[20221128,688.42],[20221129,688.95],[20221130,692.51],[20221201,696.41],[20221202,695.75],[20221205,692.02],[20221206,690.69],[20221207,687.77],[20221208,686.78],[20221209,691.2],[20221212,688.01],[20221213,696.28],[20221214,694.35],[20221215,675.13],[20221216,670.79],[20221219,671.89],[20221220,671.85],[20221221,683.06],[20221222,677.76],[20221223,677.34],[20221227,679.17],[20221228,675.98],[20221229,681.26],[20221230,672.49],[20230102,682.9],[20230103,688.47],[20230104,701.27],[20230105,700.33],[20230106,707.5],[20230109,713.72],[20230110,710.94],[20230111,717.02],[20230112,722.79],[20230113,725.21],[20230116,727.6],[20230117,728.27],[20230118,727.82],[20230119,717.93],[20230120,720.45],[20230123,724.86],[20230124,725.43],[20230125,725.14],[20230126,727.06],[20230127,726.99],[20230130,725.3],[20230131,728.36],[20230201,729.61],[20230202,737.07],[20230203,738.97],[20230206,733.18],[20230207,733.21],[20230208,732.75],[20230209,740.2],[20230210,734.92],[20230213,739.3],[20230214,740.6],[20230215,747.23],[20230216,749.82],[20230217,748.34],[20230220,748.21],[20230221,746.73],[20230222,742.94],[20230223,745.49],[20230224,735.2],[20230227,747.82],[20230228,744.85],[20230301,740.06],[20230302,745.77],[20230303,752.06],[20230306,754.14],[20230307,749.84],[20230308,751.16],[20230309,750.14],[20230310,741.94],[20230313,719.94],[20230314,731.6],[20230315,709.26],[20230316,721.72],[20230317,711.98],[20230320,720.54],[20230321,732.01],[20230322,733.41],[20230323,733.05],[20230324,722.82],[20230327,727.15],[20230328,729.29],[20230329,737.47],[20230330,744.06],[20230331,749.25],[20230403,750.1],[20230404,750.88],[20230405,751.57],[20230406,754.94],[20230411,758.42],[20230412,758.74],[20230413,760.41],[20230414,761.88],[20230417,759.25],[20230418,762.08],[20230419,764.41],[20230420,763.93],[20230421,768.8],[20230424,770.04],[20230425,768.79],[20230426,765.78],[20230427,766.64],[20230428,768.03],[20230502,757.21],[20230503,760.45],[20230504,758.04],[20230505,767.07],[20230508,768.79],[20230509,766.89],[20230510,761.7],[20230511,760.49],[20230512,764.17],[20230515,764.74],[20230516,763.2],[20230517,761.44],[20230518,766.39],[20230519,771.56],[20230522,770.79],[20230523,766.9],[20230524,755.65],[20230525,750.95],[20230526,758.48],[20230529,757.25],[20230530,752.01],[20230531,742.88],[20230601,749.58],[20230602,756.87],[20230605,753.6],[20230606,754.47],[20230607,754.41],[20230608,754.78],[20230609,752.46],[20230612,756.29],[20230613,758.65],[20230614,763.42],[20230615,761.67],[20230616,767.56],[20230619,761.54],[20230620,760.08],[20230621,756.54],[20230622,753.79],[20230623,751.55],[20230626,751.54],[20230627,754.13],[20230628,758.99],[20230629,759.82],[20230630,766.16],[20230703,768.35],[20230704,768.49],[20230705,760.31],[20230706,742.53],[20230707,744.07],[20230710,745.74],[20230711,750.78],[20230712,760.38],[20230713,765.02],[20230714,766.14],[20230717,761.26],[20230718,763.3],[20230719,764.19],[20230720,768.69],[20230721,771.02],[20230724,769.97],[20230725,770.91],[20230726,765.2],[20230727,778.66],[20230728,775.76],[20230731,773.97],[20230801,768.05],[20230802,753.95],[20230803,748.7],[20230804,755.62],[20230807,754.93],[20230808,748.28],[20230809,753.64],[20230810,764.14],[20230811,758.19],[20230814,757.63],[20230815,750.77],[20230816,750.11],[20230817,744.71],[20230818,743.24],[20230821,744.88],[20230822,749.34],[20230823,749.34],[20230824,746.61],[20230825,747.75],[20230828,755.57],[20230829,761.63],[20230830,760.36],[20230831,757.56],[20230901,756.19],[20230904,753.7],[20230905,750.82],[20230906,746.81],[20230907,746.29],[20230908,749.06],[20230911,751.98],[20230912,749.72],[20230913,746.39],[20230914,755.54],[20230915,758.2],[20230918,751.83],[20230919,752.88],[20230920,757.81],[20230921,750.38],[20230922,748.16],[20230925,741.83],[20230926,738.14],[20230927,735.39],[20230928,738.35],[20230929,739.35],[20231002,731.85],[20231003,724.19],[20231004,724.85],[20231005,726.64],[20231006,732.25],[20231009,730.07],[20231010,741.85],[20231011,741.39],[20231012,738.86],[20231013,730.73],[20231016,732.67],[20231017,732.9],[20231018,727.28],[20231019,726.74],[20231020,717.96],[20231023,719.96],[20231024,725.15],[20231025,725.04],[20231026,722.46],[20231027,716.38],[20231030,720.52],[20231031,725.46],[20231101,731.07],[20231102,743.49],[20231103,742.13],[20231106,739.25],[20231107,738.43],[20231108,739.68],[20231109,745.9],[20231110,741.01],[20231113,745.25],[20231114,752.83],[20231115,755.43],[20231116,754.13],[20231117,759.93],[20231120,762.57],[20231121,760.58],[20231122,764.24],[20231123,766.99],[20231124,768.74],[20231127,766.79],[20231128,766.26],[20231129,768.22],[20231130,771.71],[20231201,776.89],[20231204,777.72],[20231205,788.61],[20231206,791.24],[20231207,790.87],[20231208,797.67],[20231211,798.45],[20231212,796.7],[20231213,797.72],[20231214,797.81],[20231215,798.1],[20231218,794.48],[20231219,797.15],[20231220,797.2],[20231221,795.83],[20231222,797.92],[20231227,798.2],[20231228,795.33],[20231229,796.5],[20240102,797.2],[20240103,789.16],[20240104,795.27],[20240105,793.11],[20240108,794.51],[20240109,792.05],[20240110,790.42],[20240111,786.3],[20240112,793.98],[20240115,792.22],[20240116,790.62],[20240117,783.53],[20240118,789.47],[20240119,789.86],[20240122,794.55],[20240123,791.35],[20240124,804.53],[20240125,806.16],[20240126,813.84],[20240129,813.37],[20240130,816.07],[20240131,814.59],[20240201,808.62],[20240202,808.02],[20240205,810.34],[20240206,812.02],[20240207,806.43],[20240208,808.01],[20240209,805.27],[20240212,810.2],[20240213,803.37],[20240214,804.52],[20240215,808.34],[20240216,810.3],[20240219,810.89],[20240220,810.49],[20240221,811.52],[20240222,819.75],[20240223,822.07],[20240226,818.82],[20240227,823.26],[20240228,821.73],[20240229,822.14],[20240301,823.8],[20240304,825.5],[20240305,825.15],[20240306,827.2],[20240307,835.07],[20240308,834.57],[20240311,831.44],[20240312,837.57],[20240313,839.71],[20240314,837.46],[20240315,837.18],[20240318,835.01],[20240319,838.78],[20240320,838.96],[20240321,844.75],[20240322,844.45],[20240325,846.32],[20240326,850.83],[20240327,855.5],[20240328,854.61],[20240402,848.65],[20240403,851.85],[20240404,852.73],[20240405,842.82],[20240408,847.38],[20240409,842.25],[20240410,843.01],[20240411,836.45],[20240412,837.12],[20240415,839.42],[20240416,828.5],[20240417,828.89],[20240418,833.07],[20240419,832.79],[20240422,839.3],[20240423,847.73],[20240424,845.14],[20240425,841.94],[20240426,850.94],[20240429,850.37],[20240430,843.86],[20240502,839.53],[20240503,842.94],[20240506,849],[20240507,858.41],[20240508,860.96],[20240509,867.75],[20240510,874.51],[20240513,874.79],[20240514,873.16],[20240515,876.59],[20240516,874.53],[20240517,874.11],[20240520,875.3],[20240521,872.77],[20240522,868.46],[20240523,870.2],[20240524,867.98],[20240527,871.53],[20240528,868.36],[20240529,858.61],[20240530,861.59],[20240531,863.45],[20240603,867],[20240604,860.12],[20240605,871.22],[20240606,876.12],[20240607,872.01],[20240610,864.76],[20240611,854.76],[20240612,863.7],[20240613,848.93],[20240614,837.85],[20240617,840.95],[20240618,846.85],[20240619,844.26],[20240620,853.19],[20240621,848.4],[20240624,853.51],[20240625,851.78],[20240626,847.89],[20240627,846.05],[20240628,843.27],[20240701,851.55],[20240702,847.36],[20240703,855.42],[20240704,858.97],[20240705,857.61],[20240708,855.36],[20240709,846.13],[20240710,854.67],[20240711,858.46],[20240712,867.06],[20240715,859.5],[20240716,855.49],[20240717,849.91],[20240718,849.11],[20240719,842.2],[20240722,850.87],[20240723,850.29],[20240724,841.91],[20240725,838.51],[20240726,845.11]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.74],[20240725,1639.6],[20240726,1643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 948,22€ |
2021 | 1.171,46€ |
2022 | 1.106,79€ |
2023 | 1.341,17€ |
2024 | 1.458,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,56% |
3 M | -0,41% |
6 M | 4,01% |
lfd. Jahr | 5,27% |
1 Jahr | 8,77% |
3 Jahre | 24,53% |
5 Jahre | 49,26% |
10 Jahre | 87,23% |
Entwicklung p.a. | 4,90% |
Wertentwicklung seit Auflage | 235,40% |
Der Fonds investiert in Unternehmen, die an Börsen der Eurozone notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
TotalEnergies | 6,62% |
ASML HOLDING NV | 6,44% |
LVMH | 6,06% |
DEUTSCHE TELEKOM N AG | 4,55% |
Allianz | 4,47% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.1784 | -5.927100 |
07.2020 - 07.2021 | 23.5432 | 24.947300 |
07.2021 - 07.2022 | -5.5201 | -11.120400 |
07.2022 - 07.2023 | 21.1761 | 15.816900 |
07.2023 - 07.2024 | 8.7689 | 9.180100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,98% | 15,00% | 18,20% | 16,08% |
Sharpe Ratio | 0,63 | 0,46 | 0,46 | 0,39 |
Tracking Error | 3,38% | 4,08% | 3,83% | 3,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,97 | 1,04 | 1,03 |
Treynor Ratio | 7,99 | 7,04 | 8,00 | 6,15 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
TotalEnergies | 6,62% |
ASML HOLDING NV | 6,44% |
LVMH | 6,06% |
DEUTSCHE TELEKOM N AG | 4,55% |
Allianz | 4,47% |
AXA SA | 4,37% |
BNP PARIBAS SA | 4,34% |
Enel | 4,12% |
Deutsche Boerse AG | 3,86% |
VINCI SA | 3,71% |
Länderverteilung (25. 07. 2024)
Frankreich | 35,04% |
Deutschland | 24,20% |
Niederlande | 11,63% |
Italien | 10,09% |
Spanien | 5,47% |
Finnland | 4,44% |
USA | 4,06% |
Großbritannien | 3,03% |
Kasse | 2,05% |
Euroland | -0,01% |
Branchenverteilung (25. 07. 2024)
Finanzen | 23,67% |
Industrie / Investitionsgüter | 15,06% |
Informationstechnologie | 11,59% |
Versorger | 9,34% |
Konsumgüter zyklisch | 8,73% |
Konsumgüter nicht-zyklisch | 8,42% |
Energie | 7,64% |
Telekommunikationsdienstleister | 5,95% |
Gesundheit / Healthcare | 3,92% |
Divers | 3,63% |
Assetverteilung (25. 07. 2024)
Aktien | 97,95% |
Geldmarkt/Kasse | 2,05% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Bruno Springael |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.04.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.175,79 Mio. EUR |