Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675304
ISIN: AT0000653662
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (30. 08. 2024)
417,26 €
0,73 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000653662","name":"Kepler Small Cap Aktienfonds (A)","currency":"EUR"},"ts":[[20190902,435.67],[20190903,435.48],[20190904,435.48],[20190905,436.99],[20190906,437.42],[20190909,436.87],[20190910,435.38],[20190911,434.39],[20190912,438.39],[20190913,436.23],[20190916,436.43],[20190917,437.01],[20190918,437.09],[20190919,436.61],[20190920,438.28],[20190923,439.81],[20190924,440.35],[20190925,443.01],[20190926,442.26],[20190927,442.25],[20190930,440.2],[20191001,441.29],[20191002,438.71],[20191003,434.07],[20191004,432.24],[20191007,434.84],[20191008,434.68],[20191009,433.25],[20191010,433.27],[20191011,432.14],[20191014,434.92],[20191015,433.71],[20191016,436.28],[20191017,435.55],[20191018,435.91],[20191021,434.68],[20191022,435.53],[20191023,436.3],[20191024,435.12],[20191025,437.68],[20191028,440.82],[20191029,439.66],[20191030,440.11],[20191031,440.94],[20191104,443.94],[20191105,445.17],[20191106,448.03],[20191107,448.5],[20191108,448.48],[20191111,448.84],[20191112,451],[20191113,452.21],[20191114,452.75],[20191115,452.5],[20191118,453.47],[20191119,454.15],[20191120,453.72],[20191121,453.53],[20191122,451.54],[20191125,452.83],[20191126,456.1],[20191127,458.5],[20191128,460.74],[20191129,460.42],[20191202,459.18],[20191203,456.1],[20191204,455.66],[20191205,458.32],[20191206,458.23],[20191209,460.34],[20191210,461],[20191211,460.58],[20191212,459.85],[20191213,458.69],[20191216,459.86],[20191217,461.42],[20191218,461.56],[20191219,462.01],[20191220,463.22],[20191223,466.15],[20191227,467.19],[20191230,466.5],[20200102,464.68],[20200103,467.13],[20200107,464.66],[20200108,466.81],[20200109,466.15],[20200110,468.33],[20200113,468.57],[20200114,468.02],[20200115,468.82],[20200116,469.97],[20200117,471.36],[20200120,474.21],[20200121,475.42],[20200122,473.51],[20200123,474.3],[20200124,474.51],[20200127,475.39],[20200128,469.27],[20200129,469.83],[20200130,470.02],[20200131,467.4],[20200203,463.59],[20200204,462.81],[20200205,465.49],[20200206,469.52],[20200207,471.2],[20200210,468.81],[20200211,470.26],[20200212,473.14],[20200213,474.98],[20200214,475.77],[20200217,475.82],[20200218,475.94],[20200219,475.3],[20200220,477.24],[20200221,475.75],[20200224,472.54],[20200225,461.95],[20200226,450.78],[20200227,446.71],[20200228,432.52],[20200302,420.33],[20200303,421.14],[20200304,423.85],[20200305,428.22],[20200306,422.06],[20200309,411.83],[20200310,386.98],[20200311,386.8],[20200312,376.72],[20200313,342.83],[20200316,344.25],[20200317,318.84],[20200318,331.04],[20200319,321.4],[20200320,328.21],[20200323,325.9],[20200324,316.43],[20200325,336.01],[20200326,344.66],[20200327,350.76],[20200330,349.31],[20200331,354.81],[20200401,357.1],[20200402,347.77],[20200403,349.59],[20200406,345.75],[20200407,359.91],[20200408,363.43],[20200409,369.77],[20200414,374.45],[20200415,380.83],[20200416,372.68],[20200417,375.19],[20200420,381.59],[20200421,380.7],[20200422,375.52],[20200423,380.07],[20200424,384.94],[20200427,386.05],[20200428,390.25],[20200429,392.88],[20200430,399.53],[20200504,385.35],[20200505,383.52],[20200506,388.71],[20200507,388.38],[20200508,392.06],[20200511,397.22],[20200512,396.19],[20200513,391],[20200514,387.64],[20200515,384.79],[20200518,388.01],[20200519,397.08],[20200520,396.91],[20200522,398.52],[20200525,400.32],[20200526,404.26],[20200527,408.83],[20200528,409.86],[20200529,409.45],[20200602,410.73],[20200603,412.44],[20200604,414.75],[20200605,413.44],[20200608,417.89],[20200609,420.4],[20200610,414.99],[20200612,398.82],[20200615,399.67],[20200616,400.78],[20200617,408.73],[20200618,410.14],[20200619,409.47],[20200622,410.01],[20200623,409.07],[20200624,409.59],[20200625,403.86],[20200626,404.31],[20200629,403.26],[20200630,406.13],[20200701,406.42],[20200702,406.71],[20200703,409.54],[20200706,408.74],[20200707,411.04],[20200708,409.71],[20200709,408.74],[20200710,406.59],[20200713,406.71],[20200714,406.4],[20200715,404.51],[20200716,411.44],[20200717,408.75],[20200720,411.26],[20200721,411.72],[20200722,414.75],[20200723,414.24],[20200724,413.3],[20200727,409.02],[20200728,409.86],[20200729,410.5],[20200730,411.3],[20200731,406.82],[20200803,404.14],[20200804,408.82],[20200805,412.01],[20200806,413.04],[20200807,412.93],[20200810,415.25],[20200811,417.08],[20200812,417.54],[20200813,420.97],[20200814,422.04],[20200817,419.61],[20200818,421.04],[20200819,419.13],[20200820,419.13],[20200821,417.96],[20200824,418.87],[20200825,421.64],[20200826,421.03],[20200827,422.26],[20200828,421.92],[20200831,421.05],[20200901,418.7],[20200902,418.34],[20200903,427.15],[20200904,422.01],[20200907,418.77],[20200908,420.85],[20200909,418.76],[20200910,422.43],[20200911,418.85],[20200914,419.38],[20200915,422.39],[20200916,423.13],[20200917,425.55],[20200918,425.52],[20200921,423.33],[20200922,416.79],[20200923,418.28],[20200924,417.73],[20200925,417.65],[20200928,420.35],[20200929,426.45],[20200930,423.34],[20201001,421.42],[20201002,422.11],[20201005,422.16],[20201006,426.3],[20201007,428.78],[20201008,428.87],[20201009,433.92],[20201012,434.98],[20201013,437.4],[20201014,437.18],[20201015,437.72],[20201016,434.61],[20201019,434.06],[20201020,433.61],[20201021,432.23],[20201022,430.03],[20201023,429.39],[20201027,424.57],[20201028,422.26],[20201029,415.7],[20201030,416.34],[20201102,415.37],[20201103,420.21],[20201104,425.44],[20201105,429.2],[20201106,435.2],[20201109,433.38],[20201110,440.48],[20201111,440.6],[20201112,442.05],[20201113,437.7],[20201116,440.09],[20201117,445.86],[20201118,444.63],[20201119,443.71],[20201120,445.06],[20201123,446.12],[20201124,446.23],[20201125,448.45],[20201126,446.3],[20201127,447.9],[20201130,449.77],[20201201,443.46],[20201202,444.95],[20201203,441.67],[20201204,442.26],[20201207,444.71],[20201209,445.74],[20201210,448.12],[20201211,446.9],[20201214,448.13],[20201215,447.77],[20201216,450.74],[20201217,451.38],[20201218,452.12],[20201221,451.42],[20201222,446.82],[20201223,447.66],[20201228,452.25],[20201229,454.39],[20201230,455.19],[20210104,456.04],[20210105,455.45],[20210107,462.66],[20210108,464.82],[20210111,466.21],[20210112,464.61],[20210113,466.14],[20210114,466.77],[20210115,469.92],[20210118,467.47],[20210119,469.79],[20210120,470.16],[20210121,474.68],[20210122,473.13],[20210125,473.07],[20210126,473.65],[20210127,475.35],[20210128,472.48],[20210129,468.74],[20210201,462.98],[20210202,469.27],[20210203,473.74],[20210204,475.51],[20210205,479.64],[20210208,480.16],[20210209,485.89],[20210210,486.04],[20210211,484.87],[20210212,485.02],[20210215,483.06],[20210216,485.31],[20210217,484.59],[20210218,483.23],[20210219,479.16],[20210222,479.89],[20210223,479.02],[20210224,478.88],[20210225,480.63],[20210226,472.91],[20210301,469.94],[20210302,481.87],[20210303,479.47],[20210304,479.98],[20210305,476.78],[20210308,482.97],[20210309,488.03],[20210310,492.72],[20210311,497.04],[20210312,500.02],[20210315,500.44],[20210316,503.33],[20210317,506.05],[20210318,504.31],[20210319,502.46],[20210322,504.13],[20210323,502.91],[20210324,500.58],[20210325,498.06],[20210326,503.85],[20210329,510.05],[20210330,511],[20210331,512.69],[20210401,508.97],[20210406,514.18],[20210407,514.41],[20210408,513.42],[20210409,514.42],[20210412,516],[20210413,513.99],[20210414,514.3],[20210415,513.6],[20210416,515.84],[20210419,519.14],[20210420,518.45],[20210421,513.28],[20210422,513.94],[20210423,517.41],[20210426,516.52],[20210427,516.76],[20210428,516.47],[20210429,513.37],[20210430,512.03],[20210503,510.26],[20210504,512.74],[20210505,511.4],[20210506,513.99],[20210507,516.1],[20210510,516.97],[20210511,517.47],[20210512,510.4],[20210514,507.52],[20210517,511.09],[20210518,512.25],[20210519,511.38],[20210520,507.54],[20210521,510.46],[20210525,512.4],[20210526,510.55],[20210527,513.9],[20210528,514.99],[20210531,516.39],[20210601,515.42],[20210602,518.79],[20210604,519.81],[20210607,520.46],[20210608,521.48],[20210609,523.5],[20210610,522.45],[20210611,521.88],[20210614,526.8],[20210615,525.8],[20210616,525.58],[20210617,524.35],[20210618,525.52],[20210621,522.89],[20210622,523.29],[20210623,524.67],[20210624,521.48],[20210625,524.45],[20210628,526.31],[20210629,525.46],[20210630,526.15],[20210701,524.88],[20210702,529.29],[20210705,530.35],[20210706,529.58],[20210707,529.73],[20210708,533.38],[20210709,526.01],[20210712,527.91],[20210713,532.46],[20210714,534.08],[20210715,532.25],[20210716,530.66],[20210719,528.77],[20210720,521.59],[20210721,525.84],[20210722,529.04],[20210723,529.38],[20210726,531.87],[20210727,531.55],[20210728,528.31],[20210729,531.14],[20210730,533.47],[20210802,533.95],[20210803,536.6],[20210804,536.98],[20210805,534.82],[20210806,535.76],[20210809,536.63],[20210810,536.24],[20210811,538.93],[20210812,541.29],[20210813,543.32],[20210816,543.03],[20210817,541.23],[20210818,541.19],[20210819,543.66],[20210820,540.89],[20210823,542.66],[20210824,546.21],[20210825,547.1],[20210826,547.17],[20210827,545.19],[20210830,547.99],[20210831,549.38],[20210901,547.56],[20210902,547.28],[20210903,548.77],[20210906,547.43],[20210907,548.43],[20210908,545.53],[20210909,544.36],[20210910,543.45],[20210913,541.51],[20210914,541.49],[20210915,541.23],[20210916,540.47],[20210917,542.36],[20210920,541.58],[20210921,534.95],[20210922,535.86],[20210923,537.54],[20210924,540.89],[20210927,538.98],[20210928,536.24],[20210929,528.8],[20210930,530.43],[20211001,528.44],[20211004,528.77],[20211005,527.15],[20211006,527.8],[20211007,527.77],[20211008,531.1],[20211011,529.6],[20211012,526.18],[20211013,528.52],[20211014,530.81],[20211015,534.85],[20211018,535.35],[20211019,534],[20211020,535.97],[20211021,537.1],[20211022,538.66],[20211025,540.6],[20211027,541.97],[20211028,537.06],[20211029,538.56],[20211102,549.18],[20211103,548.1],[20211104,553.78],[20211105,557.21],[20211108,559.17],[20211109,559.51],[20211110,560.12],[20211111,560.72],[20211112,565.14],[20211115,567.28],[20211116,569.19],[20211117,571],[20211118,567.36],[20211119,562.61],[20211122,564.29],[20211123,566.09],[20211124,559.86],[20211125,558.54],[20211126,559.74],[20211129,546.08],[20211130,545.67],[20211201,537.99],[20211202,536.59],[20211203,538.71],[20211206,537.68],[20211207,544.33],[20211209,548.02],[20211210,547.24],[20211213,546.03],[20211214,545.16],[20211215,542.81],[20211216,546.63],[20211217,545.13],[20211220,545.21],[20211221,538.97],[20211222,545.51],[20211223,546.88],[20211227,549.67],[20211228,553.29],[20211229,556.4],[20211230,557.95],[20220103,555.86],[20220104,561.28],[20220105,562.99],[20220107,554.58],[20220110,549.59],[20220111,546.08],[20220112,546.78],[20220113,545.52],[20220114,543.32],[20220117,541.02],[20220118,541.47],[20220119,536.35],[20220120,533.53],[20220121,532.43],[20220124,527.34],[20220125,525.78],[20220126,521.51],[20220127,521.19],[20220128,523.22],[20220131,525.88],[20220201,530.3],[20220202,532.69],[20220203,532.75],[20220204,522.32],[20220207,519.77],[20220208,520.62],[20220209,524.15],[20220210,530.21],[20220211,524.75],[20220214,524.46],[20220215,522.2],[20220216,527.09],[20220217,527.41],[20220218,525.07],[20220221,525.53],[20220222,522.44],[20220223,518.27],[20220224,516.09],[20220225,518.29],[20220228,525.5],[20220301,529.57],[20220302,527.03],[20220303,529.48],[20220304,530.04],[20220307,528.86],[20220308,522.68],[20220309,514.39],[20220310,521.49],[20220311,524.23],[20220314,525.19],[20220315,521.74],[20220316,524.68],[20220317,532.63],[20220318,533.22],[20220321,539.17],[20220322,537.22],[20220323,539.79],[20220324,535.41],[20220325,533.79],[20220328,535.61],[20220329,535.06],[20220330,540.38],[20220331,535.76],[20220401,531.87],[20220404,534.26],[20220405,538.71],[20220406,538.66],[20220407,533.63],[20220408,536.18],[20220411,536.53],[20220412,531.89],[20220413,532.71],[20220414,533.16],[20220419,533.03],[20220420,535.18],[20220421,537.41],[20220422,534.12],[20220425,528.07],[20220426,528.89],[20220427,522.35],[20220428,524.32],[20220429,532.03],[20220502,525.27],[20220503,525.15],[20220504,526.97],[20220505,531.48],[20220506,522.59],[20220509,514.12],[20220510,504.56],[20220511,505.9],[20220512,504.38],[20220513,510.02],[20220516,516.05],[20220517,516.83],[20220518,520.01],[20220519,510.6],[20220520,505.47],[20220523,509.51],[20220524,510.12],[20220525,505.34],[20220527,515.43],[20220530,521.8],[20220531,521.69],[20220601,520.21],[20220602,520.95],[20220603,522.23],[20220607,521.69],[20220608,521.31],[20220609,517.49],[20220610,513.93],[20220613,507.47],[20220614,497.76],[20220615,494.33],[20220617,481.81],[20220620,486.41],[20220621,485.33],[20220622,488.08],[20220623,486],[20220624,492.5],[20220627,501.77],[20220628,501.94],[20220629,500.7],[20220630,501.28],[20220701,499.28],[20220704,506.05],[20220705,506.17],[20220706,509.45],[20220707,512.08],[20220708,517.27],[20220711,517.39],[20220712,519.21],[20220713,517.19],[20220714,514.53],[20220715,514],[20220718,517.14],[20220719,514.14],[20220720,519.69],[20220721,525.25],[20220722,529.03],[20220725,527.97],[20220726,530.07],[20220727,533.36],[20220728,536.23],[20220729,539.25],[20220801,540.02],[20220802,539.59],[20220803,536.01],[20220804,538.83],[20220805,533.92],[20220808,533.06],[20220809,534.19],[20220810,530.28],[20220811,534.2],[20220812,535.22],[20220816,548.81],[20220817,549.84],[20220818,547.67],[20220819,551.83],[20220822,549.28],[20220823,545.67],[20220824,539.76],[20220825,539.75],[20220826,544.58],[20220829,532.01],[20220830,524.19],[20220831,521.54],[20220901,516.18],[20220902,513.84],[20220905,511.43],[20220906,511.63],[20220907,509.32],[20220908,511.07],[20220909,514.43],[20220912,518.64],[20220913,520.68],[20220914,513.77],[20220915,510.67],[20220916,506.89],[20220919,502.25],[20220920,505.14],[20220921,500.88],[20220922,501.67],[20220923,495.64],[20220926,493.72],[20220927,490.55],[20220928,489.84],[20220929,492.77],[20220930,483.53],[20221003,482.1],[20221004,490.85],[20221005,498.87],[20221006,498.97],[20221007,497.44],[20221010,490.49],[20221011,492.58],[20221012,489.53],[20221013,488.07],[20221014,490.62],[20221017,490.74],[20221018,494.1],[20221019,499.24],[20221020,496.74],[20221021,490.66],[20221024,495.19],[20221025,498.45],[20221027,504.16],[20221028,507.74],[20221031,515.65],[20221102,519.31],[20221103,514.2],[20221104,512.77],[20221107,508.61],[20221108,509.71],[20221109,510.24],[20221110,509.34],[20221111,523.43],[20221114,518.64],[20221115,516.29],[20221116,517.69],[20221117,514.31],[20221118,514.13],[20221121,518.95],[20221122,521.04],[20221123,524.27],[20221124,523.2],[20221125,524.7],[20221128,525.8],[20221129,520.78],[20221130,520.7],[20221201,526.66],[20221202,524.18],[20221205,522.68],[20221206,516.18],[20221207,512.1],[20221209,508.97],[20221212,507.5],[20221213,508.02],[20221214,508.8],[20221215,506],[20221216,497.31],[20221219,492.47],[20221220,489.7],[20221221,491.08],[20221222,496.61],[20221223,493.97],[20221227,493.9],[20221228,494.27],[20221229,490.43],[20221230,495.56],[20230102,492.73],[20230103,494.44],[20230104,501.53],[20230105,502.26],[20230109,505.25],[20230110,501.15],[20230111,504.11],[20230112,507.1],[20230113,506.82],[20230116,509.45],[20230117,510.1],[20230118,510.68],[20230119,507.61],[20230120,503.25],[20230123,506.95],[20230124,509.14],[20230125,509.54],[20230126,511.01],[20230127,514.07],[20230130,514.04],[20230131,510.58],[20230201,516.52],[20230202,517.74],[20230203,525.77],[20230206,528.36],[20230207,527.75],[20230208,527.68],[20230209,526.38],[20230210,522.98],[20230213,524.44],[20230214,525.44],[20230215,524.24],[20230216,527.49],[20230217,525.71],[20230220,526.22],[20230221,525.43],[20230222,520.63],[20230223,518.94],[20230224,522],[20230227,521.06],[20230228,520.14],[20230301,518.93],[20230302,516.46],[20230303,518.83],[20230306,521.76],[20230307,516.33],[20230308,517.35],[20230309,516.62],[20230310,510.85],[20230313,500.73],[20230314,492.09],[20230315,495.91],[20230316,498.63],[20230317,501.21],[20230320,494.3],[20230321,496.2],[20230322,497.5],[20230323,491.38],[20230324,488.11],[20230327,493.67],[20230328,496.27],[20230329,494.35],[20230330,497.31],[20230331,497.98],[20230403,504.38],[20230404,504.68],[20230405,500.33],[20230406,500.63],[20230411,503.83],[20230412,505.32],[20230413,502.17],[20230414,503.43],[20230417,503.52],[20230418,506.86],[20230419,505.1],[20230420,504.79],[20230421,504.44],[20230424,504.95],[20230425,502.54],[20230426,500.37],[20230427,494.71],[20230428,496.73],[20230502,500.88],[20230503,494.51],[20230504,492.49],[20230505,491.62],[20230508,497.02],[20230509,498.52],[20230510,499.33],[20230511,500.33],[20230512,499.92],[20230515,501.41],[20230516,503.36],[20230517,500.29],[20230519,505.47],[20230522,504.35],[20230523,505.32],[20230524,505.27],[20230525,500.08],[20230526,498.79],[20230530,501.15],[20230531,498.97],[20230601,497.37],[20230602,497.74],[20230605,510.8],[20230606,509],[20230607,516.15],[20230609,516.08],[20230612,517.17],[20230613,517.86],[20230614,519.01],[20230615,515.44],[20230616,512.48],[20230619,512.26],[20230620,511.7],[20230621,508.13],[20230622,505.25],[20230623,502.89],[20230626,499.14],[20230627,498.65],[20230628,499.76],[20230629,503.91],[20230630,508.35],[20230703,510.1],[20230704,511.6],[20230705,512.82],[20230706,509.93],[20230707,504.3],[20230710,503.35],[20230711,506.14],[20230712,509.69],[20230713,509.3],[20230714,509.44],[20230717,508.02],[20230718,509.28],[20230719,513.01],[20230720,515],[20230721,515.48],[20230724,511.58],[20230725,514.39],[20230726,517.28],[20230727,518.42],[20230728,518.25],[20230731,518.91],[20230801,524.18],[20230802,522.27],[20230803,519.25],[20230804,517.38],[20230807,515.51],[20230808,518.57],[20230809,517.16],[20230810,515.12],[20230811,513.91],[20230814,514.25],[20230816,510.84],[20230817,507.13],[20230818,502.43],[20230821,502.77],[20230822,500.33],[20230823,501.11],[20230824,506.38],[20230825,504.03],[20230828,504.27],[20230829,507.78],[20230830,512.19],[20230831,512.13],[20230901,516.96],[20230904,521.38],[20230905,521.19],[20230906,515.34],[20230907,512.89],[20230908,509.57],[20230911,508.66],[20230912,508.08],[20230913,508.9],[20230914,504.74],[20230915,515.71],[20230918,511.86],[20230919,508.45],[20230920,507.62],[20230921,505.76],[20230922,501.7],[20230925,501.52],[20230926,505.77],[20230927,499.75],[20230928,503.26],[20230929,505.03],[20231002,503.09],[20231003,500.47],[20231004,492.44],[20231005,490.88],[20231006,491.13],[20231009,492.97],[20231010,496.42],[20231011,499.38],[20231012,501.15],[20231013,498.24],[20231016,494.23],[20231017,497.4],[20231018,499.85],[20231019,493.67],[20231020,483.78],[20231023,477.84],[20231024,471.72],[20231025,477.01],[20231027,473.08],[20231030,470.76],[20231031,472.11],[20231102,481.17],[20231103,487.74],[20231106,491.92],[20231107,489.79],[20231108,488.21],[20231109,484.64],[20231110,483.14],[20231113,487.54],[20231114,487.66],[20231115,499.84],[20231116,501.47],[20231117,496.24],[20231120,500.31],[20231121,499.53],[20231122,497.11],[20231123,499.65],[20231124,498.43],[20231127,499.76],[20231128,499.61],[20231129,496],[20231130,497.92],[20231201,502.34],[20231204,512.73],[20231205,516.05],[20231206,512.34],[20231207,514.58],[20231211,520],[20231212,522.45],[20231213,520.53],[20231214,530.82],[20231215,535.63],[20231218,536.08],[20231219,536.28],[20231220,542.31],[20231221,538.48],[20231222,542.64],[20231227,545.8],[20231228,544.13],[20231229,544.63],[20240102,541.81],[20240103,542.08],[20240104,532.22],[20240105,529.26],[20240108,528.28],[20240109,533.05],[20240110,531.02],[20240111,530.45],[20240112,529.56],[20240115,531.15],[20240116,530.26],[20240117,529.99],[20240118,525.2],[20240119,529.32],[20240122,531.95],[20240123,539.97],[20240124,539.82],[20240125,536.88],[20240126,541.68],[20240129,539.86],[20240130,547.37],[20240131,546.69],[20240201,540.6],[20240202,542.08],[20240205,544.76],[20240206,538.34],[20240207,539.54],[20240208,539.16],[20240209,542.04],[20240212,546.63],[20240213,552.45],[20240214,542.09],[20240215,549.2],[20240216,556.16],[20240219,552.24],[20240220,552.69],[20240221,547.29],[20240222,547.67],[20240223,553.83],[20240226,555.56],[20240227,555.99],[20240228,558.34],[20240229,555.82],[20240301,560.46],[20240304,564.05],[20240305,562.29],[20240306,560],[20240307,561.13],[20240308,564.2],[20240311,563.38],[20240312,560.69],[20240313,562.92],[20240314,561.33],[20240315,558.11],[20240318,558.61],[20240319,560.3],[20240320,563.22],[20240321,568.97],[20240322,575.9],[20240325,575.46],[20240326,571.49],[20240327,571.93],[20240328,579.87],[20240402,582.75],[20240403,574.04],[20240404,572.18],[20240405,568.52],[20240408,569.8],[20240409,572.66],[20240410,573.24],[20240411,567.95],[20240412,567.21],[20240415,564.9],[20240416,559.76],[20240417,555.06],[20240418,550.03],[20240419,550.56],[20240422,549.87],[20240423,554.77],[20240424,561.15],[20240425,561.02],[20240426,554.7],[20240429,560.66],[20240430,563.6],[20240502,557.59],[20240503,564.51],[20240506,565.5],[20240507,570.66],[20240508,575.67],[20240510,578.92],[20240513,577.53],[20240514,576.52],[20240515,579.02],[20240516,581.77],[20240517,581.33],[20240521,580.58],[20240522,579.68],[20240523,578.02],[20240524,576.26],[20240527,579.95],[20240528,580.61],[20240529,578.71],[20240531,580.51],[20240603,584.41],[20240604,582.69],[20240605,576.69],[20240606,580.03],[20240607,577.65],[20240610,576.06],[20240611,580.73],[20240612,577.15],[20240613,581.01],[20240614,580.71],[20240617,575.28],[20240618,575.11],[20240619,577.96],[20240620,576.62],[20240621,577.65],[20240624,577.65],[20240625,580.27],[20240626,579.45],[20240627,579.55],[20240628,580.53],[20240701,583.64],[20240702,578.94],[20240703,581.5],[20240704,581.52],[20240705,582.53],[20240708,578.22],[20240709,579.31],[20240710,578.92],[20240711,583.61],[20240712,594.18],[20240715,595.5],[20240716,598.96],[20240717,612.03],[20240718,604.95],[20240719,600.14],[20240722,597.24],[20240723,601.53],[20240724,606.99],[20240725,598.19],[20240726,598.93],[20240729,606.05],[20240730,606.9],[20240731,608.92],[20240801,619.83],[20240802,605.35],[20240805,578.84],[20240806,552.48],[20240807,566.29],[20240808,562.51],[20240809,570.5],[20240812,569.45],[20240813,566.33],[20240814,571.62],[20240816,581.77],[20240819,585.8],[20240820,586.06],[20240821,581.83],[20240822,586.16],[20240823,586.59],[20240826,595.73],[20240827,594.15],[20240828,593.81],[20240829,593.41],[20240830,597.72]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190831,1249.09],[20190901,1249.09],[20190902,1251.05],[20190903,1248.03],[20190904,1248.83],[20190905,1261.38],[20190906,1265.52],[20190907,1265.52],[20190908,1265.52],[20190909,1268.8],[20190910,1270.57],[20190911,1286.9],[20190912,1292.49],[20190913,1289.13],[20190914,1289.13],[20190915,1289.13],[20190916,1293.49],[20190917,1291.92],[20190918,1288.19],[20190919,1288.5],[20190920,1291.01],[20190921,1291.01],[20190922,1291.01],[20190923,1290.03],[20190924,1285.35],[20190925,1282.26],[20190926,1284.74],[20190927,1281.8],[20190928,1281.8],[20190929,1281.8],[20190930,1285.26],[20191001,1277.95],[20191002,1257.85],[20191003,1253.89],[20191004,1260.57],[20191005,1260.57],[20191006,1260.57],[20191007,1261.07],[20191008,1251.91],[20191009,1251.67],[20191010,1251.08],[20191011,1267.37],[20191012,1267.37],[20191013,1267.37],[20191014,1269.16],[20191015,1278.67],[20191016,1279.67],[20191017,1278.77],[20191018,1275.6],[20191019,1275.6],[20191020,1275.6],[20191021,1280.79],[20191022,1282.06],[20191023,1283.75],[20191024,1287.7],[20191025,1293.54],[20191026,1293.54],[20191027,1293.54],[20191028,1300.22],[20191029,1302.22],[20191030,1300.98],[20191031,1295.4],[20191101,1301.7],[20191102,1301.7],[20191103,1301.7],[20191104,1313.44],[20191105,1323.63],[20191106,1323.99],[20191107,1330.07],[20191108,1332.51],[20191109,1332.51],[20191110,1332.51],[20191111,1333.87],[20191112,1336.95],[20191113,1333.63],[20191114,1332.93],[20191115,1337.11],[20191116,1337.11],[20191117,1337.11],[20191118,1336.09],[20191119,1335.68],[20191120,1332.29],[20191121,1325.9],[20191122,1331.16],[20191123,1331.16],[20191124,1331.16],[20191125,1345.08],[20191126,1351.15],[20191127,1358.12],[20191128,1358.35],[20191129,1355.17],[20191130,1355.17],[20191201,1355.17],[20191202,1344.89],[20191203,1334.84],[20191204,1341.16],[20191205,1344.22],[20191206,1353.65],[20191207,1353.65],[20191208,1353.65],[20191209,1353.97],[20191210,1351.45],[20191211,1353.28],[20191212,1355.17],[20191213,1358.47],[20191214,1358.47],[20191215,1358.47],[20191216,1367.24],[20191217,1368.1],[20191218,1370.35],[20191219,1373.89],[20191220,1380.26],[20191221,1380.26],[20191222,1380.26],[20191223,1383.82],[20191224,1384.61],[20191225,1384.61],[20191226,1384.67],[20191227,1383.2],[20191228,1383.2],[20191229,1383.2],[20191230,1376.8],[20191231,1374.87],[20200101,1374.87],[20200102,1383.19],[20200103,1381.09],[20200104,1381.09],[20200105,1381.09],[20200106,1373.47],[20200107,1378.69],[20200108,1381.14],[20200109,1387.53],[20200110,1388.84],[20200111,1388.84],[20200112,1388.84],[20200113,1388.45],[20200114,1393.07],[20200115,1392.65],[20200116,1398.72],[20200117,1407.48],[20200118,1407.48],[20200119,1407.48],[20200120,1409.12],[20200121,1402.81],[20200122,1405.95],[20200123,1400.79],[20200124,1402.13],[20200125,1402.13],[20200126,1402.13],[20200127,1379.98],[20200128,1383.96],[20200129,1385.69],[20200130,1373.45],[20200131,1359.91],[20200201,1359.91],[20200202,1359.91],[20200203,1357.76],[20200204,1375.43],[20200205,1392.16],[20200206,1398.48],[20200207,1390.67],[20200208,1390.67],[20200209,1390.67],[20200210,1392.5],[20200211,1405.34],[20200212,1415.6],[20200213,1420.06],[20200214,1422.38],[20200215,1422.38],[20200216,1422.38],[20200217,1422.27],[20200218,1416.9],[20200219,1423.27],[20200220,1422.09],[20200221,1410.4],[20200222,1410.4],[20200223,1410.4],[20200224,1370.09],[20200225,1341.56],[20200226,1320.49],[20200227,1276.6],[20200228,1243.49],[20200229,1243.49],[20200301,1243.49],[20200302,1245.61],[20200303,1249.75],[20200304,1261.49],[20200305,1239.77],[20200306,1198.7],[20200307,1198.7],[20200308,1198.7],[20200309,1113.4],[20200310,1120.77],[20200311,1089.94],[20200312,1000.75],[20200313,1014.09],[20200314,1014.09],[20200315,1014.09],[20200316,936.36],[20200317,942.88],[20200318,907.44],[20200319,912.15],[20200320,928.04],[20200321,928.04],[20200322,928.04],[20200323,895.52],[20200324,946.89],[20200325,979.05],[20200326,1004.14],[20200327,993.84],[20200328,993.84],[20200329,993.84],[20200330,998.42],[20200331,1009.84],[20200401,980.07],[20200402,979.67],[20200403,972.79],[20200404,972.79],[20200405,972.79],[20200406,1011.84],[20200407,1035.81],[20200408,1050.95],[20200409,1079.31],[20200410,1079.31],[20200411,1079.31],[20200412,1079.31],[20200413,1078.48],[20200414,1087.8],[20200415,1066.31],[20200416,1065.02],[20200417,1091.71],[20200418,1091.71],[20200419,1091.71],[20200420,1089.65],[20200421,1068.39],[20200422,1073.85],[20200423,1090.97],[20200424,1094.96],[20200425,1094.96],[20200426,1094.96],[20200427,1114.97],[20200428,1131.63],[20200429,1158.22],[20200430,1152.29],[20200501,1142.59],[20200502,1142.59],[20200503,1142.59],[20200504,1112.17],[20200505,1129.06],[20200506,1132.05],[20200507,1146.13],[20200508,1158.61],[20200509,1158.61],[20200510,1158.61],[20200511,1167.03],[20200512,1152.49],[20200513,1130.72],[20200514,1116.97],[20200515,1127.36],[20200516,1127.36],[20200517,1127.36],[20200518,1161.59],[20200519,1160.78],[20200520,1173.08],[20200521,1171.91],[20200522,1179.03],[20200523,1179.03],[20200524,1179.03],[20200525,1187.06],[20200526,1207.08],[20200527,1217.69],[20200528,1219.09],[20200529,1207.13],[20200530,1207.13],[20200531,1207.13],[20200601,1210.32],[20200602,1227.78],[20200603,1244.43],[20200604,1243.44],[20200605,1259.64],[20200606,1259.64],[20200607,1259.64],[20200608,1276.51],[20200609,1265.13],[20200610,1249.54],[20200611,1205.23],[20200612,1203.76],[20200613,1203.76],[20200614,1203.76],[20200615,1201.24],[20200616,1233.54],[20200617,1238.31],[20200618,1234.42],[20200619,1235.38],[20200620,1235.38],[20200621,1235.38],[20200622,1233.15],[20200623,1234.4],[20200624,1217.92],[20200625,1218.19],[20200626,1214.24],[20200627,1214.24],[20200628,1214.24],[20200629,1211.65],[20200630,1227.97],[20200701,1229.79],[20200702,1233.49],[20200703,1236.87],[20200704,1236.87],[20200705,1236.87],[20200706,1246.44],[20200707,1240.44],[20200708,1237.55],[20200709,1230.08],[20200710,1233.1],[20200711,1233.1],[20200712,1233.1],[20200713,1232.63],[20200714,1227.46],[20200715,1247.4],[20200716,1246.49],[20200717,1249.24],[20200718,1249.24],[20200719,1249.24],[20200720,1253.24],[20200721,1263.5],[20200722,1256.08],[20200723,1256.81],[20200724,1243.94],[20200725,1243.94],[20200726,1243.94],[20200727,1239.48],[20200728,1238.73],[20200729,1243.41],[20200730,1236.26],[20200731,1227.93],[20200801,1227.93],[20200802,1227.93],[20200803,1243.97],[20200804,1252.78],[20200805,1258.84],[20200806,1262.79],[20200807,1266.34],[20200808,1266.34],[20200809,1266.34],[20200810,1274.64],[20200811,1282.81],[20200812,1286.97],[20200813,1287.69],[20200814,1286.04],[20200815,1286.04],[20200816,1286.04],[20200817,1286.98],[20200818,1283.01],[20200819,1281.49],[20200820,1278.17],[20200821,1282.68],[20200822,1282.68],[20200823,1282.68],[20200824,1289.24],[20200825,1293.83],[20200826,1299.03],[20200827,1297.82],[20200828,1293.52],[20200829,1293.52],[20200830,1293.52],[20200831,1290.26],[20200901,1290.07],[20200902,1309.1],[20200903,1294.63],[20200904,1278.23],[20200905,1278.23],[20200906,1278.23],[20200907,1280.75],[20200908,1271.47],[20200909,1278.93],[20200910,1272.6],[20200911,1271.32],[20200912,1271.32],[20200913,1271.32],[20200914,1284.1],[20200915,1290.81],[20200916,1298.12],[20200917,1297.82],[20200918,1294.45],[20200919,1294.45],[20200920,1294.45],[20200921,1271.63],[20200922,1273.52],[20200923,1269.24],[20200924,1259.2],[20200925,1267.59],[20200926,1267.59],[20200927,1267.59],[20200928,1287.9],[20200929,1288.66],[20200930,1288.77],[20201001,1296.16],[20201002,1295.87],[20201003,1295.87],[20201004,1295.87],[20201005,1313.53],[20201006,1316.54],[20201007,1326.92],[20201008,1338.94],[20201009,1345.86],[20201010,1345.86],[20201011,1345.86],[20201012,1354.76],[20201013,1354.69],[20201014,1354.49],[20201015,1349.27],[20201016,1349.27],[20201017,1349.27],[20201018,1349.27],[20201019,1343.33],[20201020,1337.55],[20201021,1331.91],[20201022,1332.84],[20201023,1336.27],[20201024,1336.27],[20201025,1336.27],[20201026,1321.02],[20201027,1309.79],[20201028,1287.77],[20201029,1289.66],[20201030,1283.58],[20201031,1283.58],[20201101,1283.58],[20201102,1299.84],[20201103,1317.56],[20201104,1331.81],[20201105,1349.69],[20201106,1350.88],[20201107,1350.88],[20201108,1350.88],[20201109,1374.99],[20201110,1380.11],[20201111,1392.1],[20201112,1384.08],[20201113,1389.61],[20201114,1389.61],[20201115,1389.61],[20201116,1409.94],[20201117,1409.08],[20201118,1409.05],[20201119,1413.16],[20201120,1416.7],[20201121,1416.7],[20201122,1416.7],[20201123,1425.26],[20201124,1440.24],[20201125,1437.08],[20201126,1439.35],[20201127,1447.8],[20201128,1447.8],[20201129,1447.8],[20201130,1435.44],[20201201,1442.26],[20201202,1434.68],[20201203,1434.55],[20201204,1447.99],[20201205,1447.99],[20201206,1447.99],[20201207,1447.99],[20201208,1455.51],[20201209,1459.24],[20201210,1454.41],[20201211,1452.54],[20201212,1452.54],[20201213,1452.54],[20201214,1453.01],[20201215,1464.38],[20201216,1470.18],[20201217,1476.2],[20201218,1477.69],[20201219,1477.69],[20201220,1477.69],[20201221,1469.77],[20201222,1472.41],[20201223,1486.27],[20201224,1487.42],[20201225,1487.42],[20201226,1487.42],[20201227,1487.42],[20201228,1490.71],[20201229,1488.47],[20201230,1489.54],[20201231,1491.98],[20210101,1491.98],[20210102,1491.98],[20210103,1491.98],[20210104,1491.21],[20210105,1496.92],[20210106,1513.4],[20210107,1536.53],[20210108,1546.65],[20210109,1546.65],[20210110,1546.65],[20210111,1546.93],[20210112,1556.99],[20210113,1558.47],[20210114,1568.89],[20210115,1558.18],[20210116,1558.18],[20210117,1558.18],[20210118,1560.44],[20210119,1566.49],[20210120,1580.96],[20210121,1581.26],[20210122,1578.2],[20210123,1578.2],[20210124,1578.2],[20210125,1577.58],[20210126,1571.73],[20210127,1553.03],[20210128,1549.48],[20210129,1531.67],[20210130,1531.67],[20210131,1531.67],[20210201,1550.78],[20210202,1576.71],[20210203,1589.68],[20210204,1600.95],[20210205,1614.62],[20210206,1614.62],[20210207,1614.62],[20210208,1632.04],[20210209,1634.19],[20210210,1632.6],[20210211,1634.56],[20210212,1642.5],[20210213,1642.5],[20210214,1642.5],[20210215,1646.47],[20210216,1648.14],[20210217,1643.32],[20210218,1625.46],[20210219,1630.62],[20210220,1630.62],[20210221,1630.62],[20210222,1627.77],[20210223,1616.04],[20210224,1625.43],[20210225,1608.22],[20210226,1592.33],[20210227,1592.33],[20210228,1592.33],[20210301,1623.11],[20210302,1623.74],[20210303,1613.46],[20210304,1591.41],[20210305,1598.37],[20210306,1598.37],[20210307,1598.37],[20210308,1610.94],[20210309,1630.28],[20210310,1641.51],[20210311,1658.09],[20210312,1666.78],[20210313,1666.78],[20210314,1666.78],[20210315,1677.52],[20210316,1679.64],[20210317,1678.55],[20210318,1672.37],[20210319,1669.18],[20210320,1669.18],[20210321,1669.18],[20210322,1664.6],[20210323,1647.49],[20210324,1635.28],[20210325,1639.87],[20210326,1665.1],[20210327,1665.1],[20210328,1665.1],[20210329,1660.68],[20210330,1667.59],[20210331,1675.22],[20210401,1690.36],[20210402,1690.36],[20210403,1690.36],[20210404,1690.36],[20210405,1691.03],[20210406,1702.55],[20210407,1692.87],[20210408,1696.86],[20210409,1701.35],[20210410,1701.35],[20210411,1701.35],[20210412,1695.92],[20210413,1698.02],[20210414,1698.21],[20210415,1706.39],[20210416,1714.33],[20210417,1714.33],[20210418,1714.33],[20210419,1708.04],[20210420,1688.13],[20210421,1692.49],[20210422,1701.1],[20210423,1708.76],[20210424,1708.76],[20210425,1708.76],[20210426,1721.87],[20210427,1722.45],[20210428,1722.31],[20210429,1718.35],[20210430,1710.59],[20210501,1710.59],[20210502,1710.59],[20210503,1711.54],[20210504,1704.12],[20210505,1710.6],[20210506,1705.94],[20210507,1717.69],[20210508,1717.69],[20210509,1717.69],[20210510,1705.45],[20210511,1683.41],[20210512,1664.05],[20210513,1666.79],[20210514,1679.54],[20210515,1679.54],[20210516,1679.54],[20210517,1683.95],[20210518,1683.06],[20210519,1669.58],[20210520,1678.99],[20210521,1690.4],[20210522,1690.4],[20210523,1690.4],[20210524,1691.49],[20210525,1690.18],[20210526,1698.08],[20210527,1707.66],[20210528,1718.36],[20210529,1718.36],[20210530,1718.36],[20210531,1716.23],[20210601,1720.66],[20210602,1723.13],[20210603,1719.51],[20210604,1729.83],[20210605,1729.83],[20210606,1729.83],[20210607,1733.15],[20210608,1736.97],[20210609,1733.12],[20210610,1733.31],[20210611,1744.59],[20210612,1744.59],[20210613,1744.59],[20210614,1747.26],[20210615,1742.77],[20210616,1738.72],[20210617,1742.85],[20210618,1729.58],[20210619,1729.58],[20210620,1729.58],[20210621,1731.83],[20210622,1743.16],[20210623,1741.08],[20210624,1752.01],[20210625,1760.9],[20210626,1760.9],[20210627,1760.9],[20210628,1761.72],[20210629,1761.17],[20210630,1758.77],[20210701,1762.51],[20210702,1772.25],[20210703,1772.25],[20210704,1772.25],[20210705,1772.71],[20210706,1768.52],[20210707,1767.24],[20210708,1745.02],[20210709,1757.83],[20210710,1757.83],[20210711,1757.83],[20210712,1769.31],[20210713,1766.62],[20210714,1761.56],[20210715,1750.1],[20210716,1741.8],[20210717,1741.8],[20210718,1741.8],[20210719,1715.1],[20210720,1726.78],[20210721,1749.67],[20210722,1756.91],[20210723,1763.6],[20210724,1763.6],[20210725,1763.6],[20210726,1767.67],[20210727,1758.74],[20210728,1766.36],[20210729,1776.1],[20210730,1774.54],[20210731,1774.54],[20210801,1774.54],[20210802,1779.35],[20210803,1781.68],[20210804,1781.89],[20210805,1789.79],[20210806,1796.76],[20210807,1796.76],[20210808,1796.76],[20210809,1799.25],[20210810,1806.79],[20210811,1811.4],[20210812,1811.61],[20210813,1806.02],[20210814,1806.02],[20210815,1806.02],[20210816,1797.66],[20210817,1787.2],[20210818,1788.04],[20210819,1773.52],[20210820,1778.79],[20210821,1778.79],[20210822,1778.79],[20210823,1795.52],[20210824,1808.87],[20210825,1817.16],[20210826,1811],[20210827,1823.1],[20210828,1823.1],[20210829,1823.1],[20210830,1830.35],[20210831,1828.61],[20210901,1833.13],[20210902,1841.69],[20210903,1841.75],[20210904,1841.75],[20210905,1841.75],[20210906,1844.33],[20210907,1840.12],[20210908,1830.05],[20210909,1826.56],[20210910,1825.05],[20210911,1825.05],[20210912,1825.05],[20210913,1828.7],[20210914,1823.41],[20210915,1820.86],[20210916,1825.19],[20210917,1820.76],[20210918,1820.76],[20210919,1820.76],[20210920,1796.39],[20210921,1795.45],[20210922,1806.13],[20210923,1827.05],[20210924,1828.56],[20210925,1828.56],[20210926,1828.56],[20210927,1829.09],[20210928,1803.99],[20210929,1796.74],[20210930,1797.05],[20211001,1794.07],[20211002,1794.07],[20211003,1794.07],[20211004,1783.44],[20211005,1786.34],[20211006,1782.87],[20211007,1799.05],[20211008,1799.08],[20211009,1799.08],[20211010,1799.08],[20211011,1793.31],[20211012,1795.72],[20211013,1804.55],[20211014,1821.21],[20211015,1832.77],[20211016,1832.77],[20211017,1832.77],[20211018,1831.15],[20211019,1835.02],[20211020,1839.32],[20211021,1842.77],[20211022,1846.15],[20211023,1846.15],[20211024,1846.15],[20211025,1851.91],[20211026,1853.95],[20211027,1839.33],[20211028,1846.61],[20211029,1845.87],[20211030,1845.87],[20211031,1845.87],[20211101,1860.42],[20211102,1869.84],[20211103,1880.96],[20211104,1893.82],[20211105,1904.17],[20211106,1904.17],[20211107,1904.17],[20211108,1904.65],[20211109,1901.25],[20211110,1892.91],[20211111,1902.28],[20211112,1914.17],[20211113,1914.17],[20211114,1914.17],[20211115,1917.97],[20211116,1926.83],[20211117,1924.94],[20211118,1912.75],[20211119,1911.51],[20211120,1911.51],[20211121,1911.51],[20211122,1906.8],[20211123,1892.7],[20211124,1888.51],[20211125,1891.25],[20211126,1842.86],[20211127,1842.86],[20211128,1842.86],[20211129,1841.99],[20211130,1815.37],[20211201,1809.22],[20211202,1807.78],[20211203,1805.2],[20211204,1805.2],[20211205,1805.2],[20211206,1811.1],[20211207,1856.02],[20211208,1858.69],[20211209,1848.3],[20211210,1840.19],[20211211,1840.19],[20211212,1840.19],[20211213,1829.65],[20211214,1811.2],[20211215,1819.14],[20211216,1815.67],[20211217,1807.02],[20211218,1807.02],[20211219,1807.02],[20211220,1787.05],[20211221,1809.27],[20211222,1827.49],[20211223,1844.04],[20211224,1844.17],[20211225,1844.17],[20211226,1844.17],[20211227,1852.37],[20211228,1858.8],[20211229,1865.53],[20211230,1867.58],[20211231,1867.03],[20220101,1867.03],[20220102,1867.03],[20220103,1872.26],[20220104,1880.84],[20220105,1858.4],[20220106,1839.92],[20220107,1829.9],[20220108,1829.9],[20220109,1829.9],[20220110,1812],[20220111,1818.64],[20220112,1826.98],[20220113,1812.94],[20220114,1800.74],[20220115,1800.74],[20220116,1800.74],[20220117,1802.51],[20220118,1782.73],[20220119,1768.23],[20220120,1760.46],[20220121,1728.89],[20220122,1728.89],[20220123,1728.89],[20220124,1709.93],[20220125,1701.65],[20220126,1707.89],[20220127,1695.62],[20220128,1702.16],[20220129,1702.16],[20220130,1702.16],[20220131,1732.79],[20220201,1746.54],[20220202,1750.55],[20220203,1723],[20220204,1701.78],[20220205,1701.78],[20220206,1701.78],[20220207,1704.52],[20220208,1714.25],[20220209,1743.82],[20220210,1735.16],[20220211,1721.67],[20220212,1721.67],[20220213,1721.67],[20220214,1709.01],[20220215,1729.25],[20220216,1734.98],[20220217,1716.41],[20220218,1702.05],[20220219,1702.05],[20220220,1702.05],[20220221,1691.16],[20220222,1674.81],[20220223,1662.5],[20220224,1663.63],[20220225,1694.49],[20220226,1694.49],[20220227,1694.49],[20220228,1711.09],[20220301,1703.32],[20220302,1713.05],[20220303,1708.54],[20220304,1687.29],[20220305,1687.29],[20220306,1687.29],[20220307,1651.23],[20220308,1642.48],[20220309,1667.81],[20220310,1670.58],[20220311,1672.89],[20220312,1672.89],[20220313,1672.89],[20220314,1665.64],[20220315,1664.1],[20220316,1705.68],[20220317,1722.39],[20220318,1741.37],[20220319,1741.37],[20220320,1741.37],[20220321,1744.74],[20220322,1755.97],[20220323,1749.1],[20220324,1747.71],[20220325,1748.6],[20220326,1748.6],[20220327,1748.6],[20220328,1747.94],[20220329,1764.25],[20220330,1755.54],[20220331,1739.91],[20220401,1746.71],[20220402,1746.71],[20220403,1746.71],[20220404,1761.93],[20220405,1757.91],[20220406,1730.63],[20220407,1722.55],[20220408,1727.75],[20220409,1727.75],[20220410,1727.75],[20220411,1711.95],[20220412,1712.25],[20220413,1727],[20220414,1728.54],[20220415,1728.54],[20220416,1728.54],[20220417,1728.54],[20220418,1728.1],[20220419,1732.43],[20220420,1742.47],[20220421,1731.23],[20220422,1702.54],[20220423,1702.54],[20220424,1702.54],[20220425,1691.49],[20220426,1677.59],[20220427,1675.22],[20220428,1697.56],[20220429,1689.37],[20220430,1689.37],[20220501,1689.37],[20220502,1679.14],[20220503,1682.19],[20220504,1695.06],[20220505,1673.82],[20220506,1637.83],[20220507,1637.83],[20220508,1637.83],[20220509,1608.47],[20220510,1583.23],[20220511,1577.99],[20220512,1581.87],[20220513,1622.28],[20220514,1622.28],[20220515,1622.28],[20220516,1622.03],[20220517,1637.82],[20220518,1619.37],[20220519,1604.7],[20220520,1610.53],[20220521,1610.53],[20220522,1610.53],[20220523,1613.18],[20220524,1590.57],[20220525,1601.54],[20220526,1608.58],[20220527,1647.48],[20220528,1647.48],[20220529,1647.48],[20220530,1660],[20220531,1655.06],[20220601,1648.81],[20220602,1658.19],[20220603,1655.66],[20220604,1655.66],[20220605,1655.66],[20220606,1659.08],[20220607,1666.27],[20220608,1656.53],[20220609,1634.17],[20220610,1610.22],[20220611,1610.22],[20220612,1610.22],[20220613,1562.73],[20220614,1543.11],[20220615,1553.8],[20220616,1519.29],[20220617,1507.08],[20220618,1507.08],[20220619,1507.08],[20220620,1506.47],[20220621,1516.1],[20220622,1506.74],[20220623,1508.63],[20220624,1542.12],[20220625,1542.12],[20220626,1542.12],[20220627,1554],[20220628,1551.87],[20220629,1535.63],[20220630,1526.66],[20220701,1530.09],[20220702,1530.09],[20220703,1530.09],[20220704,1531.62],[20220705,1540.76],[20220706,1552.49],[20220707,1579.11],[20220708,1588.44],[20220709,1588.44],[20220710,1588.44],[20220711,1581.88],[20220712,1577.72],[20220713,1568.95],[20220714,1560.42],[20220715,1570.19],[20220716,1570.19],[20220717,1570.19],[20220718,1576.9],[20220719,1590.68],[20220720,1615.44],[20220721,1630.24],[20220722,1632.93],[20220723,1632.93],[20220724,1632.93],[20220725,1626.88],[20220726,1627.55],[20220727,1641.38],[20220728,1666.01],[20220729,1680.47],[20220730,1680.47],[20220731,1680.47],[20220801,1681.3],[20220802,1673.6],[20220803,1685.13],[20220804,1691.04],[20220805,1685.74],[20220806,1685.74],[20220807,1685.74],[20220808,1695.34],[20220809,1676.86],[20220810,1693.91],[20220811,1701.99],[20220812,1722.31],[20220813,1722.31],[20220814,1722.31],[20220815,1728.64],[20220816,1741.56],[20220817,1725.01],[20220818,1727.03],[20220819,1718.54],[20220820,1718.54],[20220821,1718.54],[20220822,1696.34],[20220823,1695.16],[20220824,1697.76],[20220825,1712.11],[20220826,1684.18],[20220827,1684.18],[20220828,1684.18],[20220829,1661.8],[20220830,1648.98],[20220831,1639.14],[20220901,1617.38],[20220902,1613.98],[20220903,1613.98],[20220904,1613.98],[20220905,1612.5],[20220906,1608.67],[20220907,1613.93],[20220908,1621.28],[20220909,1641.84],[20220910,1641.84],[20220911,1641.84],[20220912,1651.47],[20220913,1623.04],[20220914,1618.98],[20220915,1609.78],[20220916,1589.86],[20220917,1589.86],[20220918,1589.86],[20220919,1586.38],[20220920,1577.2],[20220921,1575.94],[20220922,1556.23],[20220923,1535.13],[20220924,1535.13],[20220925,1535.13],[20220926,1524.12],[20220927,1524.06],[20220928,1536.27],[20220929,1511.29],[20220930,1505.56],[20221001,1505.56],[20221002,1505.56],[20221003,1519.44],[20221004,1557.35],[20221005,1557.46],[20221006,1559.62],[20221007,1536.93],[20221008,1536.93],[20221009,1536.93],[20221010,1531.45],[20221011,1518.3],[20221012,1511.71],[20221013,1516.11],[20221014,1519.21],[20221015,1519.21],[20221016,1519.21],[20221017,1530.54],[20221018,1545.71],[20221019,1536.63],[20221020,1523.56],[20221021,1532.77],[20221022,1532.77],[20221023,1532.77],[20221024,1538.42],[20221025,1559.88],[20221026,1563.42],[20221027,1565.96],[20221028,1579.58],[20221029,1579.58],[20221030,1579.58],[20221031,1588.39],[20221101,1592.22],[20221102,1582.14],[20221103,1574.95],[20221104,1579.9],[20221105,1579.9],[20221106,1579.9],[20221107,1582.37],[20221108,1591.39],[20221109,1575.29],[20221110,1621.37],[20221111,1628.34],[20221112,1628.34],[20221113,1628.34],[20221114,1621.43],[20221115,1625.5],[20221116,1608.25],[20221117,1602.61],[20221118,1607.94],[20221119,1607.94],[20221120,1607.94],[20221121,1613.7],[20221122,1622.15],[20221123,1626.61],[20221124,1630.54],[20221125,1633.14],[20221126,1633.14],[20221127,1633.14],[20221128,1611.08],[20221129,1613.5],[20221130,1629.43],[20221201,1640.59],[20221202,1635.39],[20221203,1635.39],[20221204,1635.39],[20221205,1615.89],[20221206,1599.98],[20221207,1588.43],[20221208,1591.81],[20221209,1592.4],[20221210,1592.4],[20221211,1592.4],[20221212,1594.17],[20221213,1609.99],[20221214,1602.26],[20221215,1575.65],[20221216,1556.95],[20221217,1556.95],[20221218,1556.95],[20221219,1548.61],[20221220,1544.17],[20221221,1557.87],[20221222,1553.39],[20221223,1551.68],[20221224,1551.68],[20221225,1551.68],[20221226,1551.68],[20221227,1552.01],[20221228,1542.47],[20221229,1552.63],[20221230,1553.55],[20221231,1553.55],[20230101,1553.55],[20230102,1554.14],[20230103,1570.23],[20230104,1576.2],[20230105,1573.68],[20230106,1593.03],[20230107,1593.03],[20230108,1593.03],[20230109,1597.29],[20230110,1599.21],[20230111,1611.62],[20230112,1620.42],[20230113,1627.39],[20230114,1627.39],[20230115,1627.39],[20230116,1631],[20230117,1633.04],[20230118,1634.33],[20230119,1616.41],[20230120,1625.94],[20230121,1625.94],[20230122,1625.94],[20230123,1640.64],[20230124,1644.51],[20230125,1639.46],[20230126,1649.06],[20230127,1658.52],[20230128,1658.52],[20230129,1658.52],[20230130,1646.44],[20230131,1658.23],[20230201,1672.41],[20230202,1690.59],[20230203,1692.93],[20230204,1692.93],[20230205,1692.93],[20230206,1689.64],[20230207,1696.94],[20230208,1693.79],[20230209,1684.53],[20230210,1677.34],[20230211,1677.34],[20230212,1677.34],[20230213,1683.05],[20230214,1683.65],[20230215,1690.84],[20230216,1690.82],[20230217,1688.5],[20230218,1688.5],[20230219,1688.5],[20230220,1687.27],[20230221,1668.76],[20230222,1659.52],[20230223,1669.23],[20230224,1663.86],[20230225,1663.86],[20230226,1663.86],[20230227,1668.41],[20230228,1665.66],[20230301,1662.27],[20230302,1668.99],[20230303,1686.28],[20230304,1686.28],[20230305,1686.28],[20230306,1680.61],[20230307,1668.71],[20230308,1673.6],[20230309,1660.51],[20230310,1623.07],[20230311,1623.07],[20230312,1623.07],[20230313,1587.17],[20230314,1593.39],[20230315,1591.7],[20230316,1595.77],[20230317,1584.43],[20230318,1584.43],[20230319,1584.43],[20230320,1575.27],[20230321,1588.74],[20230322,1580.66],[20230323,1572.57],[20230324,1575.52],[20230325,1575.52],[20230326,1575.52],[20230327,1582.11],[20230328,1579.22],[20230329,1592.51],[20230330,1602.78],[20230331,1618.6],[20230401,1618.6],[20230402,1618.6],[20230403,1623.67],[20230404,1612.06],[20230405,1592.63],[20230406,1587.91],[20230407,1587.91],[20230408,1587.91],[20230409,1587.91],[20230410,1588.12],[20230411,1606.57],[20230412,1604.32],[20230413,1605.93],[20230414,1607.98],[20230415,1607.98],[20230416,1607.98],[20230417,1617.36],[20230418,1619.38],[20230419,1616.35],[20230420,1611.01],[20230421,1607.29],[20230422,1607.29],[20230423,1607.29],[20230424,1605.67],[20230425,1589.57],[20230426,1574.15],[20230427,1583.31],[20230428,1596.72],[20230429,1596.72],[20230430,1596.72],[20230501,1597.08],[20230502,1592.6],[20230503,1583.34],[20230504,1575.26],[20230505,1594],[20230506,1594],[20230507,1594],[20230508,1600.09],[20230509,1600.87],[20230510,1602.79],[20230511,1600.31],[20230512,1603.78],[20230513,1603.78],[20230514,1603.78],[20230515,1611.51],[20230516,1603.52],[20230517,1609.24],[20230518,1612.65],[20230519,1625.35],[20230520,1625.35],[20230521,1625.35],[20230522,1627.62],[20230523,1624.92],[20230524,1603.1],[20230525,1602.05],[20230526,1609.29],[20230527,1609.29],[20230528,1609.29],[20230529,1609.61],[20230530,1611.91],[20230531,1603.88],[20230601,1608.6],[20230602,1635.08],[20230603,1635.08],[20230604,1635.08],[20230605,1642.49],[20230606,1654.39],[20230607,1662.81],[20230608,1657.27],[20230609,1652.99],[20230610,1652.99],[20230611,1652.99],[20230612,1663],[20230613,1672.85],[20230614,1667.82],[20230615,1665.61],[20230616,1660.94],[20230617,1660.94],[20230618,1660.94],[20230619,1656.6],[20230620,1646.06],[20230621,1638.39],[20230622,1625.94],[20230623,1621.17],[20230624,1621.17],[20230625,1621.17],[20230626,1613.79],[20230627,1615.07],[20230628,1627.77],[20230629,1638.26],[20230630,1653.72],[20230701,1653.72],[20230702,1653.72],[20230703,1657.77],[20230704,1660.01],[20230705,1650.93],[20230706,1627.5],[20230707,1631.04],[20230708,1631.04],[20230709,1631.04],[20230710,1636.38],[20230711,1648.18],[20230712,1659.52],[20230713,1661.96],[20230714,1654.25],[20230715,1654.25],[20230716,1654.25],[20230717,1652.27],[20230718,1663.15],[20230719,1673.4],[20230720,1669.39],[20230721,1668.54],[20230722,1668.54],[20230723,1668.54],[20230724,1674.49],[20230725,1683.54],[20230726,1684.86],[20230727,1683.92],[20230728,1691.11],[20230729,1691.11],[20230730,1691.11],[20230731,1699.22],[20230801,1698.52],[20230802,1679.26],[20230803,1673.04],[20230804,1671.36],[20230805,1671.36],[20230806,1671.36],[20230807,1670.33],[20230808,1665.06],[20230809,1659.53],[20230810,1656.58],[20230811,1651.88],[20230812,1651.88],[20230813,1651.88],[20230814,1655.13],[20230815,1648.95],[20230816,1633.88],[20230817,1621.08],[20230818,1614.18],[20230819,1614.18],[20230820,1614.18],[20230821,1609.57],[20230822,1613.87],[20230823,1628.36],[20230824,1621.6],[20230825,1621.75],[20230826,1621.75],[20230827,1621.75],[20230828,1629.73],[20230829,1647.49],[20230830,1648.85],[20230831,1656.09],[20230901,1666.12],[20230902,1666.12],[20230903,1666.12],[20230904,1669.94],[20230905,1662.73],[20230906,1653.32],[20230907,1641.9],[20230908,1636.42],[20230909,1636.42],[20230910,1636.42],[20230911,1637.67],[20230912,1634.85],[20230913,1625.61],[20230914,1640.72],[20230915,1643.46],[20230916,1643.46],[20230917,1643.46],[20230918,1632.21],[20230919,1624.73],[20230920,1622.61],[20230921,1606.36],[20230922,1600.84],[20230923,1600.84],[20230924,1600.84],[20230925,1602.03],[20230926,1589.86],[20230927,1595.79],[20230928,1601.5],[20230929,1605.04],[20230930,1605.04],[20231001,1605.04],[20231002,1596.12],[20231003,1581.74],[20231004,1566.88],[20231005,1568.34],[20231006,1571.43],[20231007,1571.43],[20231008,1571.43],[20231009,1574.33],[20231010,1590.66],[20231011,1591.6],[20231012,1583.62],[20231013,1570.44],[20231014,1570.44],[20231015,1570.44],[20231016,1569.25],[20231017,1573.99],[20231018,1559.64],[20231019,1540.96],[20231020,1518.9],[20231021,1518.9],[20231022,1518.9],[20231023,1505.88],[20231024,1511.1],[20231025,1501.36],[20231026,1496.48],[20231027,1492.47],[20231028,1492.47],[20231029,1492.47],[20231030,1489.83],[20231031,1499.22],[20231101,1506.23],[20231102,1531.84],[20231103,1552.32],[20231104,1552.32],[20231105,1552.32],[20231106,1551.2],[20231107,1549.04],[20231108,1548.11],[20231109,1547.08],[20231110,1547.56],[20231111,1547.56],[20231112,1547.56],[20231113,1549.48],[20231114,1580.8],[20231115,1591.69],[20231116,1581.52],[20231117,1587.86],[20231118,1587.86],[20231119,1587.86],[20231120,1591.03],[20231121,1585.12],[20231122,1592.12],[20231123,1592.56],[20231124,1595.44],[20231125,1595.44],[20231126,1595.44],[20231127,1592.9],[20231128,1589.87],[20231129,1596.08],[20231130,1602.5],[20231201,1625.58],[20231202,1625.58],[20231203,1625.58],[20231204,1634.65],[20231205,1630.06],[20231206,1637.19],[20231207,1640.55],[20231208,1647.49],[20231209,1647.49],[20231210,1647.49],[20231211,1653.26],[20231212,1647.52],[20231213,1662.83],[20231214,1688.93],[20231215,1694.81],[20231216,1694.81],[20231217,1694.81],[20231218,1691.74],[20231219,1701.19],[20231220,1698.42],[20231221,1702.61],[20231222,1709.25],[20231223,1709.25],[20231224,1709.25],[20231225,1709.25],[20231226,1709.69],[20231227,1717.44],[20231228,1718.37],[20231229,1718.83],[20231230,1718.83],[20231231,1718.83],[20240101,1718.83],[20240102,1714.9],[20240103,1688.48],[20240104,1678.59],[20240105,1676.03],[20240106,1676.03],[20240107,1676.03],[20240108,1686.47],[20240109,1689.93],[20240110,1688.78],[20240111,1684.13],[20240112,1688.79],[20240113,1688.79],[20240114,1688.79],[20240115,1687.33],[20240116,1678.61],[20240117,1662.19],[20240118,1669.86],[20240119,1675.56],[20240120,1675.56],[20240121,1675.56],[20240122,1693.64],[20240123,1698.1],[20240124,1693.8],[20240125,1701.3],[20240126,1703.52],[20240127,1703.52],[20240128,1703.52],[20240129,1716.77],[20240130,1715.27],[20240131,1704.09],[20240201,1708.14],[20240202,1707.09],[20240203,1707.09],[20240204,1707.09],[20240205,1705.66],[20240206,1709.35],[20240207,1711.52],[20240208,1721.43],[20240209,1728.1],[20240210,1728.1],[20240211,1728.1],[20240212,1741.68],[20240213,1719.32],[20240214,1732.07],[20240215,1746.76],[20240216,1748.29],[20240217,1748.29],[20240218,1748.29],[20240219,1746.91],[20240220,1733.52],[20240221,1728.04],[20240222,1739.08],[20240223,1741.5],[20240224,1741.5],[20240225,1741.5],[20240226,1740.39],[20240227,1746.77],[20240228,1746.08],[20240229,1752.13],[20240301,1763.34],[20240302,1763.34],[20240303,1763.34],[20240304,1761.5],[20240305,1751.39],[20240306,1756.93],[20240307,1766.21],[20240308,1764.72],[20240309,1764.72],[20240310,1764.72],[20240311,1754.24],[20240312,1760.23],[20240313,1759.96],[20240314,1753.23],[20240315,1751.54],[20240316,1751.54],[20240317,1751.54],[20240318,1753.83],[20240319,1759.82],[20240320,1772.07],[20240321,1788.34],[20240322,1791.04],[20240323,1791.04],[20240324,1791.04],[20240325,1784.88],[20240326,1785],[20240327,1803.26],[20240328,1810.93],[20240329,1810.98],[20240330,1810.98],[20240331,1810.98],[20240401,1810.66],[20240402,1793.82],[20240403,1789.68],[20240404,1785.12],[20240405,1783.44],[20240406,1783.44],[20240407,1783.44],[20240408,1791.89],[20240409,1792.48],[20240410,1780.03],[20240411,1785.15],[20240412,1780.08],[20240413,1780.08],[20240414,1780.08],[20240415,1765.79],[20240416,1744.63],[20240417,1737.75],[20240418,1732.58],[20240419,1726.95],[20240420,1726.95],[20240421,1726.95],[20240422,1738.83],[20240423,1753.3],[20240424,1759.94],[20240425,1742.81],[20240426,1754.94],[20240427,1754.94],[20240428,1754.94],[20240429,1765.82],[20240430,1756.6],[20240501,1755.45],[20240502,1763.79],[20240503,1774.8],[20240504,1774.8],[20240505,1774.8],[20240506,1780.67],[20240507,1794.42],[20240508,1793.66],[20240509,1798.15],[20240510,1804.31],[20240511,1804.31],[20240512,1804.31],[20240513,1802.81],[20240514,1808.69],[20240515,1817.34],[20240516,1814.56],[20240517,1813.14],[20240518,1813.14],[20240519,1813.14],[20240520,1814.38],[20240521,1815.36],[20240522,1812.49],[20240523,1803.68],[20240524,1806.45],[20240525,1806.45],[20240526,1806.45],[20240527,1811.21],[20240528,1806.67],[20240529,1788.87],[20240530,1795.46],[20240531,1803.55],[20240601,1803.55],[20240602,1803.55],[20240603,1805.76],[20240604,1791.24],[20240605,1795.95],[20240606,1798.22],[20240607,1789.43],[20240608,1789.43],[20240609,1789.43],[20240610,1801.31],[20240611,1797.99],[20240612,1806.96],[20240613,1797.09],[20240614,1788.49],[20240615,1788.49],[20240616,1788.49],[20240617,1783.66],[20240618,1790.69],[20240619,1789.88],[20240620,1792.56],[20240621,1789.24],[20240622,1789.24],[20240623,1789.24],[20240624,1791.08],[20240625,1788.12],[20240626,1784.2],[20240627,1785.07],[20240628,1785.95],[20240629,1785.95],[20240630,1785.95],[20240701,1778.91],[20240702,1777.75],[20240703,1784.3],[20240704,1787.14],[20240705,1783.86],[20240706,1783.86],[20240707,1783.86],[20240708,1784.22],[20240709,1781.16],[20240710,1785.64],[20240711,1809.61],[20240712,1825.38],[20240713,1825.38],[20240714,1825.38],[20240715,1828.96],[20240716,1849.1],[20240717,1842.28],[20240718,1829.97],[20240719,1817.26],[20240720,1817.26],[20240721,1817.26],[20240722,1826.83],[20240723,1836.87],[20240724,1822.17],[20240725,1811.27],[20240726,1827.24],[20240727,1827.24],[20240728,1827.24],[20240729,1835.96],[20240730,1837.08],[20240731,1853.69],[20240801,1837.98],[20240802,1775.24],[20240803,1775.24],[20240804,1775.24],[20240805,1709.48],[20240806,1725.05],[20240807,1733.31],[20240808,1741.07],[20240809,1750.38],[20240810,1750.38],[20240811,1750.38],[20240812,1745.76],[20240813,1758.75],[20240814,1757.77],[20240815,1767.66],[20240816,1788.1],[20240817,1788.1],[20240818,1788.1],[20240819,1794.42],[20240820,1789.17],[20240821,1792.45],[20240822,1792.01],[20240823,1808.78],[20240824,1808.78],[20240825,1808.78],[20240826,1813.32],[20240827,1810.04],[20240828,1809.24],[20240829,1818.12],[20240830,1827.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,07€ |
2021 | 1.276,81€ |
2022 | 1.221,36€ |
2023 | 1.193,39€ |
2024 | 1.392,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 3,28% |
6 M | 7,54% |
lfd. Jahr | 9,75% |
1 Jahr | 16,70% |
3 Jahre | 9,08% |
5 Jahre | 38,26% |
10 Jahre | 124,92% |
Entwicklung p.a. | 8,65% |
Wertentwicklung seit Auflage | 497,71% |
Der Fonds investiert in Aktien internationaler Unternehmen, deren Marktkapitalisierung unter EUR 10 Mrd. liegt. Bis zu höchstens 15% des Fondsvolumens dürfen in Aktien internationaler Unternehmen investiert werden, deren Marktkapitalisierung über EUR 10 Mrd. liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SYNOVUS FINL CORP. DL 1 | 1,70% |
CONSECO INC. NEW | 1,68% |
ESSENT GROUP LTD DL-,015 | 1,56% |
ENSIGN GROUP INC. DL-,001 | 1,53% |
Sumitomo Forestry | 1,52% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.6929 | 5.416200 |
08.2020 - 08.2021 | 29.8799 | 41.501300 |
08.2021 - 08.2022 | -4.3431 | -9.909300 |
08.2022 - 08.2023 | -2.2896 | -0.007800 |
08.2023 - 08.2024 | 16.6993 | 10.819900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,85% | 13,54% | 15,96% | 13,74% |
Sharpe Ratio | 0,91 | 0,25 | 0,41 | 0,64 |
Tracking Error | 3,73% | 5,47% | 5,80% | 5,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,83 | 0,84 | 0,82 |
Treynor Ratio | 14,13 | 4,06 | 7,76 | 10,60 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
SYNOVUS FINL CORP. DL 1 | 1,70% |
CONSECO INC. NEW | 1,68% |
ESSENT GROUP LTD DL-,015 | 1,56% |
ENSIGN GROUP INC. DL-,001 | 1,53% |
Sumitomo Forestry | 1,52% |
Länderverteilung (30. 08. 2024)
Nordamerika | 64,79% |
Japan | 12,86% |
Europa | 11,96% |
Großbritannien | 4,96% |
Asien | 4,94% |
Kasse | 0,49% |
Branchenverteilung (30. 08. 2024)
Finanzen | 22,03% |
Konsumgüter zyklisch | 16,39% |
Industrie / Investitionsgüter | 15,29% |
Gesundheit / Healthcare | 11,98% |
Informationstechnologie | 11,77% |
Grundstoffe | 7,01% |
Energie | 6,46% |
Immobilien | 3,38% |
Versorger | 2,56% |
Telekommunikationsdienstleister | 1,86% |
Assetverteilung (30. 08. 2024)
Aktien | 99,51% |
Geldmarkt/Kasse | 0,49% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2911KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4104KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 932KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Mag. Roland Zauner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.02.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 124,30 Mio. EUR |