Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691319
ISIN: IE0004354209
Aktienfonds All Cap, Japan
Aktueller Preis (27. 07. 2024)
1.744 ¥
-4 ¥ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004354209","name":"AXA IM Japan Equity B Acc JPY","currency":"EUR"},"ts":[[20190729,8.81],[20190730,8.84],[20190731,8.79],[20190801,8.78],[20190802,8.59],[20190806,8.49],[20190807,8.53],[20190808,8.51],[20190809,8.51],[20190813,8.44],[20190814,8.48],[20190815,8.39],[20190816,8.46],[20190819,8.49],[20190820,8.6],[20190821,8.52],[20190822,8.53],[20190823,8.57],[20190826,8.45],[20190827,8.54],[20190828,8.56],[20190829,8.52],[20190830,8.67],[20190902,8.68],[20190903,8.75],[20190904,8.68],[20190905,8.74],[20190906,8.77],[20190909,8.84],[20190910,8.85],[20190911,8.97],[20190912,9.05],[20190913,9.01],[20190917,9.07],[20190918,8.99],[20190919,9.05],[20190920,9.07],[20190924,9.16],[20190925,9.19],[20190926,9.21],[20190927,9.14],[20190930,9.1],[20191001,9.18],[20191002,9.18],[20191003,9.05],[20191004,9.07],[20191007,9.06],[20191008,9.15],[20191009,9.08],[20191010,9.04],[20191011,9.01],[20191015,9.2],[20191016,9.2],[20191017,9.1],[20191018,9.08],[20191021,9.08],[20191023,9.18],[20191024,9.21],[20191025,9.24],[20191029,9.32],[20191030,9.33],[20191031,9.34],[20191101,9.34],[20191105,9.44],[20191106,9.45],[20191107,9.49],[20191108,9.53],[20191111,9.58],[20191112,9.63],[20191113,9.61],[20191114,9.55],[20191115,9.58],[20191118,9.56],[20191119,9.56],[20191120,9.54],[20191121,9.48],[20191122,9.53],[20191125,9.61],[20191126,9.61],[20191127,9.64],[20191128,9.58],[20191129,9.55],[20191202,9.61],[20191203,9.6],[20191204,9.58],[20191205,9.62],[20191206,9.66],[20191209,9.71],[20191210,9.71],[20191211,9.68],[20191212,9.63],[20191213,9.66],[20191216,9.69],[20191217,9.7],[20191218,9.7],[20191219,9.71],[20191220,9.75],[20191223,9.74],[20191224,9.73],[20191227,9.69],[20191230,9.63],[20200106,9.59],[20200107,9.72],[20200108,9.6],[20200109,9.71],[20200110,9.73],[20200114,9.69],[20200115,9.62],[20200116,9.58],[20200117,9.66],[20200120,9.72],[20200121,9.66],[20200122,9.75],[20200123,9.72],[20200124,9.75],[20200127,9.65],[20200128,9.62],[20200129,9.65],[20200130,9.51],[20200131,9.54],[20200203,9.49],[20200204,9.52],[20200205,9.59],[20200206,9.78],[20200207,9.78],[20200210,9.75],[20200212,9.76],[20200213,9.78],[20200214,9.73],[20200217,9.66],[20200218,9.55],[20200219,9.54],[20200220,9.43],[20200221,9.43],[20200225,9.2],[20200226,9.11],[20200227,8.86],[20200228,8.61],[20200302,8.68],[20200303,8.57],[20200304,8.59],[20200305,8.63],[20200306,8.39],[20200309,8.04],[20200310,8.03],[20200311,7.89],[20200312,7.68],[20200313,7.15],[20200316,7.08],[20200318,7.16],[20200319,7.12],[20200323,7.18],[20200324,7.39],[20200325,7.84],[20200326,7.7],[20200327,8.06],[20200330,8.03],[20200331,7.9],[20200401,7.71],[20200402,7.6],[20200403,7.54],[20200406,7.82],[20200407,7.91],[20200408,8.04],[20200409,8],[20200414,8.1],[20200415,8.14],[20200416,8.08],[20200417,8.21],[20200420,8.14],[20200421,8.1],[20200422,8],[20200423,8.19],[20200424,8.14],[20200427,8.29],[20200428,8.31],[20200430,8.4],[20200501,8.22],[20200507,8.27],[20200508,8.42],[20200511,8.48],[20200512,8.43],[20200513,8.43],[20200514,8.31],[20200515,8.35],[20200518,8.29],[20200519,8.3],[20200520,8.35],[20200521,8.3],[20200522,8.31],[20200525,8.44],[20200526,8.58],[20200527,8.64],[20200528,8.76],[20200529,8.67],[20200602,8.68],[20200603,8.68],[20200604,8.64],[20200605,8.6],[20200608,8.72],[20200609,8.8],[20200610,8.78],[20200611,8.63],[20200612,8.54],[20200615,8.37],[20200616,8.67],[20200617,8.69],[20200618,8.71],[20200619,8.72],[20200622,8.72],[20200623,8.67],[20200624,8.7],[20200625,8.59],[20200626,8.72],[20200629,8.48],[20200630,8.56],[20200701,8.48],[20200702,8.44],[20200703,8.53],[20200706,8.58],[20200707,8.56],[20200708,8.5],[20200709,8.46],[20200710,8.42],[20200713,8.54],[20200714,8.46],[20200715,8.58],[20200716,8.51],[20200717,8.47],[20200720,8.48],[20200721,8.5],[20200722,8.38],[20200727,8.39],[20200728,8.4],[20200729,8.32],[20200730,8.25],[20200731,7.94],[20200804,8.22],[20200805,8.18],[20200806,8.19],[20200807,8.18],[20200811,8.38],[20200812,8.41],[20200813,8.48],[20200814,8.49],[20200817,8.44],[20200818,8.47],[20200819,8.47],[20200820,8.42],[20200821,8.52],[20200824,8.49],[20200825,8.55],[20200826,8.56],[20200827,8.51],[20200828,8.43],[20200831,8.42],[20200901,8.37],[20200902,8.46],[20200903,8.51],[20200904,8.44],[20200907,8.42],[20200908,8.5],[20200909,8.42],[20200910,8.46],[20200911,8.5],[20200914,8.56],[20200915,8.55],[20200916,8.61],[20200917,8.68],[20200918,8.69],[20200923,8.7],[20200924,8.61],[20200925,8.65],[20200928,8.76],[20200929,8.77],[20200930,8.6],[20201001,8.58],[20201002,8.54],[20201005,8.62],[20201006,8.65],[20201007,8.64],[20201008,8.7],[20201009,8.63],[20201012,8.65],[20201013,8.67],[20201014,8.69],[20201015,8.66],[20201016,8.57],[20201019,8.63],[20201020,8.53],[20201021,8.64],[20201022,8.58],[20201023,8.58],[20201027,8.57],[20201028,8.62],[20201029,8.64],[20201030,8.45],[20201102,8.61],[20201104,8.67],[20201105,8.75],[20201106,8.8],[20201109,8.79],[20201110,8.88],[20201111,9.02],[20201112,8.98],[20201113,8.91],[20201116,9.03],[20201117,9.08],[20201118,9.04],[20201119,9.09],[20201120,9.08],[20201124,9.17],[20201125,9.2],[20201126,9.27],[20201127,9.3],[20201130,9.12],[20201201,9.17],[20201202,9.1],[20201203,9.09],[20201204,9.09],[20201207,9.03],[20201208,9.03],[20201209,9.15],[20201210,9.09],[20201211,9.12],[20201214,9.21],[20201215,9.18],[20201216,9.22],[20201217,9.25],[20201218,9.22],[20201221,9.27],[20201222,9.08],[20201223,9.14],[20201224,9.16],[20201229,9.35],[20201230,9.34],[20210104,9.3],[20210105,9.32],[20210106,9.28],[20210107,9.42],[20210108,9.58],[20210112,9.65],[20210113,9.71],[20210114,9.75],[20210115,9.72],[20210118,9.71],[20210119,9.67],[20210120,9.71],[20210121,9.75],[20210122,9.7],[20210125,9.74],[20210126,9.67],[20210127,9.74],[20210128,9.58],[20210129,9.38],[20210201,9.51],[20210202,9.63],[20210203,9.75],[20210204,9.73],[20210205,9.81],[20210208,9.95],[20210209,9.99],[20210210,9.98],[20210212,9.98],[20210215,10.03],[20210216,10.04],[20210217,10.02],[20210218,9.91],[20210219,9.84],[20210222,9.88],[20210224,9.63],[20210225,9.68],[20210226,9.43],[20210301,9.65],[20210302,9.62],[20210303,9.62],[20210304,9.48],[20210305,9.53],[20210308,9.54],[20210309,9.58],[20210310,9.64],[20210311,9.64],[20210312,9.76],[20210315,9.84],[20210316,9.94],[20210318,10.06],[20210319,10.14],[20210322,9.99],[20210323,9.99],[20210324,9.82],[20210325,9.94],[20210326,10.04],[20210329,10.07],[20210330,10.07],[20210331,9.93],[20210401,9.95],[20210406,9.94],[20210407,10.01],[20210408,10],[20210409,9.98],[20210412,9.97],[20210413,10.01],[20210414,9.98],[20210415,10.01],[20210416,10],[20210419,10.03],[20210420,9.82],[20210421,9.67],[20210422,9.8],[20210423,9.78],[20210426,9.74],[20210427,9.63],[20210428,9.63],[20210430,9.56],[20210506,9.69],[20210507,9.71],[20210510,9.75],[20210511,9.53],[20210512,9.4],[20210513,9.22],[20210514,9.41],[20210517,9.37],[20210518,9.47],[20210519,9.39],[20210520,9.46],[20210521,9.53],[20210524,9.56],[20210525,9.55],[20210526,9.57],[20210527,9.51],[20210528,9.68],[20210531,9.54],[20210601,9.55],[20210602,9.64],[20210603,9.71],[20210604,9.75],[20210608,9.77],[20210609,9.71],[20210610,9.72],[20210611,9.73],[20210614,9.75],[20210615,9.8],[20210616,9.82],[20210617,9.82],[20210618,9.8],[20210621,9.57],[20210622,9.82],[20210623,9.7],[20210624,9.72],[20210625,9.81],[20210628,9.84],[20210629,9.8],[20210630,9.79],[20210701,9.67],[20210702,9.81],[20210705,9.78],[20210706,9.84],[20210707,9.75],[20210708,9.72],[20210709,9.64],[20210712,9.84],[20210713,9.92],[20210714,9.94],[20210715,9.85],[20210716,9.83],[20210719,9.78],[20210720,9.69],[20210721,9.72],[20210726,9.81],[20210727,9.87],[20210728,9.78],[20210729,9.79],[20210730,9.65],[20210803,9.89],[20210804,9.85],[20210805,9.85],[20210806,9.86],[20210810,9.91],[20210811,9.97],[20210812,9.98],[20210813,9.99],[20210816,9.91],[20210817,9.86],[20210818,9.9],[20210819,9.77],[20210820,9.68],[20210823,9.77],[20210824,9.87],[20210825,9.85],[20210826,9.8],[20210827,9.76],[20210830,9.88],[20210831,9.92],[20210901,10],[20210902,10.02],[20210903,10.15],[20210906,10.3],[20210907,10.39],[20210908,10.49],[20210909,10.43],[20210910,10.58],[20210913,10.65],[20210914,10.71],[20210915,10.67],[20210916,10.67],[20210917,10.64],[20210921,10.54],[20210922,10.44],[20210924,10.63],[20210927,10.56],[20210928,10.5],[20210929,10.35],[20210930,10.3],[20211001,10.13],[20211004,10.01],[20211005,9.89],[20211006,9.93],[20211007,9.9],[20211008,9.99],[20211011,10.06],[20211012,9.98],[20211013,9.93],[20211014,9.96],[20211015,10.07],[20211018,10.06],[20211019,10.06],[20211020,10.06],[20211021,9.92],[20211022,9.96],[20211026,10.05],[20211027,10.04],[20211028,10.01],[20211029,9.92],[20211101,10.16],[20211102,10.12],[20211104,10.27],[20211105,10.24],[20211108,10.18],[20211109,10.14],[20211110,10.08],[20211111,10.13],[20211112,10.26],[20211115,10.34],[20211116,10.37],[20211117,10.34],[20211118,10.35],[20211119,10.52],[20211122,10.45],[20211124,10.28],[20211125,10.28],[20211126,10.13],[20211129,10.01],[20211130,9.92],[20211201,9.95],[20211202,9.93],[20211203,10.08],[20211206,10.04],[20211207,10.25],[20211208,10.26],[20211209,10.22],[20211210,10.14],[20211213,10.17],[20211214,10.13],[20211215,10.18],[20211216,10.23],[20211217,10.16],[20211220,9.97],[20211221,10.09],[20211222,10.05],[20211223,10.13],[20211224,10.13],[20211229,10.15],[20211230,10.1],[20220104,10.22],[20220105,10.25],[20220106,10.03],[20220107,10.04],[20220111,9.98],[20220112,10.15],[20220113,10.09],[20220114,10.01],[20220117,10.01],[20220118,9.99],[20220119,9.72],[20220120,9.83],[20220121,9.79],[20220124,9.84],[20220125,9.67],[20220126,9.63],[20220127,9.35],[20220128,9.51],[20220131,9.59],[20220201,9.57],[20220202,9.76],[20220203,9.65],[20220204,9.56],[20220207,9.56],[20220208,9.57],[20220209,9.66],[20220210,9.67],[20220214,9.6],[20220215,9.46],[20220216,9.59],[20220217,9.53],[20220218,9.51],[20220221,9.47],[20220222,9.32],[20220224,9.39],[20220225,9.39],[20220228,9.46],[20220301,9.59],[20220302,9.39],[20220303,9.48],[20220304,9.44],[20220307,9.21],[20220308,9.02],[20220309,8.94],[20220310,9.22],[20220311,9.08],[20220314,9.08],[20220315,9.14],[20220316,9.24],[20220322,9.42],[20220323,9.65],[20220324,9.58],[20220325,9.57],[20220328,9.39],[20220329,9.43],[20220330,9.48],[20220331,9.4],[20220401,9.39],[20220404,9.45],[20220405,9.45],[20220406,9.28],[20220407,9.13],[20220408,9.19],[20220411,9.01],[20220412,8.93],[20220413,9.06],[20220414,9.13],[20220419,8.92],[20220420,8.99],[20220421,8.98],[20220422,8.92],[20220425,8.88],[20220426,8.99],[20220427,8.93],[20220428,9.02],[20220506,9.04],[20220509,8.9],[20220510,8.89],[20220511,8.86],[20220512,8.94],[20220513,9.09],[20220516,8.98],[20220517,8.94],[20220518,9.07],[20220519,9.04],[20220520,9.07],[20220523,9.12],[20220524,9],[20220525,9.04],[20220526,9],[20220527,9.05],[20220530,9.14],[20220531,9.09],[20220601,9.11],[20220602,9.05],[20220603,9.02],[20220607,8.94],[20220608,8.89],[20220609,8.88],[20220610,8.89],[20220613,8.78],[20220614,8.67],[20220615,8.61],[20220616,8.8],[20220617,8.44],[20220620,8.32],[20220621,8.39],[20220622,8.41],[20220623,8.45],[20220624,8.52],[20220627,8.54],[20220628,8.6],[20220629,8.54],[20220630,8.56],[20220701,8.48],[20220704,8.54],[20220705,8.69],[20220706,8.73],[20220707,8.83],[20220708,8.88],[20220711,8.95],[20220712,8.9],[20220713,8.89],[20220714,8.86],[20220715,8.82],[20220719,8.78],[20220720,8.98],[20220721,8.98],[20220722,9.14],[20220725,9.07],[20220726,9.16],[20220727,9.12],[20220728,9.23],[20220729,9.24],[20220802,9.36],[20220803,9.21],[20220804,9.25],[20220805,9.31],[20220808,9.21],[20220809,9.1],[20220810,9.08],[20220812,9.32],[20220815,9.48],[20220816,9.43],[20220817,9.46],[20220818,9.41],[20220819,9.39],[20220822,9.43],[20220823,9.38],[20220824,9.39],[20220825,9.41],[20220826,9.36],[20220829,9.09],[20220830,9.19],[20220831,9.15],[20220901,8.99],[20220902,8.9],[20220905,8.95],[20220906,8.87],[20220907,8.68],[20220908,8.82],[20220909,8.88],[20220912,8.86],[20220913,8.88],[20220914,8.8],[20220915,8.79],[20220916,8.77],[20220920,8.75],[20220921,8.69],[20220922,8.87],[20220926,8.62],[20220927,8.65],[20220928,8.62],[20220929,8.61],[20220930,8.4],[20221003,8.47],[20221004,8.6],[20221005,8.65],[20221006,8.73],[20221007,8.68],[20221011,8.51],[20221012,8.44],[20221013,8.32],[20221014,8.5],[20221017,8.3],[20221018,8.35],[20221019,8.37],[20221020,8.27],[20221021,8.19],[20221024,8.3],[20221025,8.37],[20221026,8.43],[20221027,8.4],[20221028,8.41],[20221101,8.57],[20221102,8.57],[20221104,8.45],[20221107,8.48],[20221108,8.62],[20221109,8.56],[20221110,8.55],[20221111,8.96],[20221114,8.88],[20221115,8.92],[20221116,8.91],[20221117,8.92],[20221118,8.85],[20221121,8.82],[20221122,8.88],[20221124,9.09],[20221125,9.04],[20221128,8.96],[20221129,9],[20221130,8.9],[20221201,9.07],[20221202,8.98],[20221205,8.86],[20221206,8.83],[20221207,8.73],[20221208,8.73],[20221209,8.86],[20221212,8.75],[20221213,8.77],[20221214,8.9],[20221215,8.79],[20221216,8.65],[20221219,8.61],[20221220,8.64],[20221221,8.57],[20221222,8.63],[20221223,8.52],[20221228,8.46],[20221229,8.43],[20221230,8.53],[20230104,8.52],[20230105,8.41],[20230106,8.43],[20230110,8.43],[20230111,8.52],[20230112,8.66],[20230113,8.7],[20230116,8.61],[20230117,8.66],[20230118,8.8],[20230119,8.75],[20230120,8.68],[20230123,8.73],[20230124,8.88],[20230125,8.93],[20230126,8.89],[20230127,8.91],[20230130,8.88],[20230131,8.88],[20230201,8.87],[20230202,8.86],[20230203,8.91],[20230207,8.86],[20230208,8.88],[20230209,8.92],[20230210,8.94],[20230213,8.77],[20230214,8.8],[20230215,8.69],[20230216,8.75],[20230217,8.7],[20230220,8.73],[20230221,8.68],[20230222,8.6],[20230224,8.64],[20230227,8.64],[20230228,8.56],[20230301,8.62],[20230302,8.62],[20230303,8.75],[20230306,8.82],[20230307,8.81],[20230308,8.86],[20230309,8.98],[20230310,8.79],[20230313,8.82],[20230314,8.48],[20230315,8.81],[20230316,8.66],[20230320,8.58],[20230322,8.58],[20230323,8.58],[20230324,8.75],[20230327,8.66],[20230328,8.68],[20230329,8.68],[20230330,8.67],[20230331,8.76],[20230403,8.85],[20230404,8.81],[20230405,8.69],[20230406,8.58],[20230411,8.63],[20230412,8.65],[20230413,8.61],[20230414,8.68],[20230417,8.68],[20230418,8.73],[20230419,8.7],[20230420,8.69],[20230421,8.7],[20230424,8.64],[20230425,8.68],[20230426,8.6],[20230427,8.68],[20230428,8.68],[20230502,8.72],[20230508,8.79],[20230509,8.97],[20230510,8.92],[20230511,9.01],[20230512,9],[20230515,8.99],[20230516,9.07],[20230517,9.07],[20230518,9.17],[20230519,9.17],[20230522,9.23],[20230523,9.2],[20230524,9.18],[20230525,9.16],[20230526,9.13],[20230529,9.18],[20230530,9.22],[20230531,9.14],[20230601,9.22],[20230602,9.37],[20230606,9.63],[20230607,9.5],[20230608,9.38],[20230609,9.5],[20230612,9.6],[20230613,9.67],[20230614,9.74],[20230615,9.64],[20230616,9.54],[20230619,9.46],[20230620,9.44],[20230621,9.46],[20230622,9.4],[20230623,9.26],[20230626,9.21],[20230627,9.11],[20230628,9.24],[20230629,9.26],[20230630,9.27],[20230703,9.39],[20230704,9.33],[20230705,9.33],[20230706,9.25],[20230707,9.18],[20230710,9.15],[20230711,9.19],[20230712,9.13],[20230713,9.18],[20230714,9.13],[20230718,9.19],[20230719,9.22],[20230720,9.15],[20230721,9.06],[20230724,9.2],[20230725,9.24],[20230726,9.29],[20230727,9.28],[20230728,9.38],[20230731,9.33],[20230801,9.39],[20230802,9.26],[20230803,9.15],[20230804,9.19],[20230808,9.2],[20230809,9.09],[20230810,9.09],[20230814,8.97],[20230815,8.98],[20230816,8.85],[20230817,8.84],[20230818,8.83],[20230821,8.78],[20230822,8.93],[20230823,9.05],[20230824,9.07],[20230825,8.97],[20230828,9.11],[20230829,9.09],[20230830,9.14],[20230831,9.24],[20230901,9.36],[20230904,9.41],[20230905,9.42],[20230906,9.51],[20230907,9.48],[20230908,9.35],[20230911,9.35],[20230912,9.39],[20230913,9.32],[20230914,9.44],[20230915,9.6],[20230919,9.53],[20230920,9.42],[20230921,9.37],[20230922,9.31],[20230925,9.36],[20230926,9.28],[20230927,9.34],[20230928,9.27],[20230929,9.14],[20231002,9.12],[20231003,9],[20231004,8.82],[20231005,8.98],[20231006,8.94],[20231010,9.12],[20231011,9.1],[20231012,9.25],[20231013,9.18],[20231016,9.02],[20231017,9.07],[20231018,9.08],[20231019,8.91],[20231020,8.84],[20231023,8.72],[20231024,8.71],[20231025,8.8],[20231026,8.65],[20231027,8.81],[20231031,8.64],[20231101,8.92],[20231102,8.96],[20231106,9.13],[20231107,8.98],[20231108,8.92],[20231109,9.01],[20231110,8.98],[20231113,8.97],[20231114,8.96],[20231115,9.06],[20231116,9.03],[20231117,9.19],[20231120,9.15],[20231121,9.16],[20231122,9.16],[20231124,9.18],[20231127,9.13],[20231128,9.09],[20231129,9.11],[20231130,9.21],[20231201,9.22],[20231204,9.22],[20231205,9.13],[20231206,9.35],[20231207,9.37],[20231208,9.23],[20231211,9.25],[20231212,9.3],[20231213,9.26],[20231214,9.28],[20231215,9.35],[20231218,9.24],[20231219,9.22],[20231220,9.37],[20231221,9.27],[20231222,9.3],[20231227,9.39],[20231228,9.45],[20231229,9.48],[20240104,9.39],[20240105,9.38],[20240109,9.58],[20240110,9.64],[20240111,9.75],[20240112,9.86],[20240115,9.94],[20240116,9.83],[20240117,9.74],[20240118,9.73],[20240119,9.82],[20240122,9.98],[20240123,10],[20240124,9.95],[20240125,9.92],[20240126,9.8],[20240129,9.93],[20240130,9.97],[20240131,10.03],[20240201,10.02],[20240202,10.02],[20240206,10.04],[20240207,10.04],[20240208,10.1],[20240209,10.04],[20240213,10.36],[20240214,10.26],[20240215,10.31],[20240216,10.38],[20240219,10.43],[20240220,10.37],[20240221,10.35],[20240222,10.46],[20240226,10.47],[20240227,10.53],[20240228,10.49],[20240229,10.5],[20240301,10.63],[20240304,10.62],[20240305,10.72],[20240306,10.78],[20240307,10.8],[20240308,10.82],[20240311,10.57],[20240312,10.45],[20240313,10.38],[20240314,10.45],[20240315,10.46],[20240319,10.73],[20240321,10.85],[20240322,10.98],[20240325,10.86],[20240326,10.84],[20240327,10.95],[20240328,10.87],[20240402,10.72],[20240403,10.57],[20240404,10.65],[20240405,10.54],[20240408,10.63],[20240409,10.72],[20240410,10.65],[20240411,10.73],[20240412,10.83],[20240415,10.72],[20240416,10.46],[20240417,10.35],[20240418,10.36],[20240419,10.14],[20240422,10.28],[20240423,10.24],[20240424,10.42],[20240425,10.15],[20240426,10.18],[20240430,10.34],[20240501,10.33],[20240502,10.49],[20240507,10.59],[20240508,10.37],[20240509,10.38],[20240510,10.39],[20240513,10.36],[20240514,10.33],[20240515,10.4],[20240516,10.45],[20240517,10.43],[20240520,10.47],[20240521,10.4],[20240522,10.36],[20240523,10.46],[20240524,10.35],[20240527,10.5],[20240528,10.49],[20240529,10.39],[20240530,10.39],[20240531,10.5],[20240604,10.72],[20240605,10.45],[20240606,10.48],[20240607,10.47],[20240610,10.66],[20240611,10.65],[20240612,10.51],[20240613,10.43],[20240614,10.61],[20240617,10.34],[20240618,10.41],[20240619,10.5],[20240620,10.51],[20240621,10.49],[20240624,10.47],[20240625,10.69],[20240626,10.73],[20240627,10.68],[20240628,10.73],[20240701,10.7],[20240702,10.8],[20240703,10.84],[20240704,10.96],[20240705,10.9],[20240708,10.85],[20240709,11],[20240710,10.99],[20240711,11],[20240712,11],[20240716,11.06],[20240717,11.17],[20240718,10.96],[20240719,10.9],[20240722,10.78],[20240723,10.85],[20240724,10.86],[20240725,10.53]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,817.88],[20240725,797.35],[20240726,789.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,21€ |
| 2021 | 1.197,32€ |
| 2022 | 1.204,22€ |
| 2023 | 1.370,79€ |
| 2024 | 1.657,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 3,74% |
| 6 M | 6,13% |
| lfd. Jahr | 11,09% |
| 1 Jahr | 14,00% |
| 3 Jahre | 8,33% |
| 5 Jahre | 19,07% |
| 10 Jahre | 72,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5,22% |
Der Fonds soll einen langfristigen Kapitalzuwachs mit einer jährlichen Gesamtrendite erzielen, die vor Abzug aller Gebühren/Aufwendungen über einen gleitenden Dreijahreszeitraum um rund 2% höher liegt als die Jahresrendite des Topix Index. Der Fonds investiert hauptsächlich (d.h. mindestens 75% seines Nettoinventarwerts) in Aktien, die an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in Japan ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit in Japan ausüben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,46% |
| Hitachi Ltd | 4,19% |
| MITSUI & CO LTD | 3,91% |
| Mitsubishi UFJ Financial Gr... | 3,37% |
| Mitsubishi Heavy Industries... | 3,17% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -0.9791 | 3.309800 |
| 07.2020 - 07.2021 | 20.9158 | 17.417200 |
| 07.2021 - 07.2022 | 0.576 | -4.905200 |
| 07.2022 - 07.2023 | 13.8327 | 6.953700 |
| 07.2023 - 07.2024 | 20.8877 | 11.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,34% | 13,73% | 14,41% | 13,90% |
| Sharpe Ratio | 0,89 | 0,15 | 0,30 | 0,43 |
| Tracking Error | 3,64% | 2,94% | 2,95% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,13 | 1,06 | 1,02 |
| Treynor Ratio | 9,61 | 1,78 | 4,14 | 5,85 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Toyota Motor Corp | 4,46% |
| Hitachi Ltd | 4,19% |
| MITSUI & CO LTD | 3,91% |
| Mitsubishi UFJ Financial Gr... | 3,37% |
| Mitsubishi Heavy Industries... | 3,17% |
| Fujifilm Holdings Corp | 3,14% |
| SONY GROUP CORP | 3,12% |
| SOFTBANK GROUP CORP | 2,98% |
| Keyence Corp | 2,95% |
| NINTENDO CO LTD | 2,89% |
Länderverteilung (27. 07. 2024)
| Japan | 100,00% |
Branchenverteilung (27. 07. 2024)
| Industrie / Investitionsgüter | 31,64% |
| Informationstechnologie | 21,55% |
| Konsumgüter nicht-zyklisch | 14,54% |
| Finanzen | 12,06% |
| Telekommunikationsdienstleister | 7,38% |
| Konsumgüter zyklisch | 3,55% |
| Divers | 2,75% |
| Energie | 1,85% |
| Kasse | 1,30% |
| Immobilien | 1,12% |
Assetverteilung (27. 07. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7394KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1945KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | AXA Rosenberg Team Herr Cheng Shu Liao |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20.154,19 Mio. JPY |