Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693811
ISIN: IE0003782467
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (31. 08. 2024)
3,45 €
0,83 € / 24,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003782467","name":"BNY Mellon Asian Opportunities Fund EUR A","currency":"EUR"},"ts":[[20190902,2.53],[20190903,2.51],[20190904,2.51],[20190905,2.52],[20190906,2.56],[20190909,2.57],[20190910,2.56],[20190911,2.56],[20190912,2.56],[20190913,2.56],[20190916,2.57],[20190917,2.55],[20190918,2.56],[20190919,2.54],[20190920,2.6],[20190923,2.63],[20190924,2.63],[20190925,2.58],[20190926,2.61],[20190927,2.61],[20190930,2.57],[20191001,2.59],[20191002,2.57],[20191003,2.54],[20191004,2.55],[20191007,2.56],[20191008,2.58],[20191009,2.55],[20191010,2.55],[20191011,2.57],[20191014,2.59],[20191015,2.6],[20191016,2.63],[20191017,2.62],[20191018,2.63],[20191021,2.61],[20191022,2.64],[20191023,2.63],[20191024,2.63],[20191025,2.65],[20191029,2.71],[20191030,2.71],[20191031,2.72],[20191101,2.72],[20191104,2.74],[20191105,2.77],[20191106,2.75],[20191107,2.75],[20191108,2.76],[20191111,2.74],[20191112,2.76],[20191113,2.74],[20191114,2.74],[20191115,2.74],[20191118,2.75],[20191119,2.76],[20191120,2.74],[20191121,2.71],[20191122,2.72],[20191125,2.77],[20191126,2.78],[20191127,2.8],[20191128,2.8],[20191129,2.78],[20191202,2.77],[20191203,2.75],[20191204,2.71],[20191205,2.71],[20191206,2.73],[20191209,2.74],[20191210,2.74],[20191211,2.76],[20191212,2.79],[20191213,2.83],[20191216,2.83],[20191217,2.85],[20191218,2.87],[20191219,2.87],[20191220,2.87],[20191223,2.88],[20191224,2.88],[20191227,2.9],[20191230,2.89],[20191231,2.86],[20200102,2.88],[20200103,2.92],[20200106,2.87],[20200107,2.9],[20200108,2.91],[20200109,2.98],[20200110,3.03],[20200113,3.05],[20200114,3.09],[20200115,3.09],[20200116,3.09],[20200117,3.11],[20200120,3.12],[20200121,3.08],[20200122,3.09],[20200123,3.08],[20200124,3.08],[20200127,3.05],[20200128,3.03],[20200129,3.06],[20200130,3.02],[20200131,2.97],[20200203,2.95],[20200204,3.05],[20200205,3.12],[20200206,3.14],[20200207,3.15],[20200210,3.13],[20200211,3.2],[20200212,3.22],[20200213,3.24],[20200214,3.23],[20200217,3.22],[20200218,3.2],[20200219,3.23],[20200220,3.26],[20200221,3.22],[20200224,3.13],[20200225,3.12],[20200226,3.06],[20200227,3.04],[20200228,2.93],[20200302,2.9],[20200303,2.95],[20200304,2.93],[20200305,2.97],[20200306,2.86],[20200309,2.7],[20200310,2.72],[20200311,2.73],[20200312,2.6],[20200313,2.61],[20200316,2.42],[20200318,2.37],[20200319,2.3],[20200320,2.43],[20200323,2.29],[20200324,2.34],[20200325,2.47],[20200326,2.49],[20200327,2.49],[20200330,2.42],[20200331,2.46],[20200401,2.44],[20200402,2.45],[20200403,2.44],[20200406,2.45],[20200407,2.53],[20200408,2.54],[20200409,2.58],[20200414,2.57],[20200415,2.59],[20200416,2.62],[20200417,2.71],[20200420,2.7],[20200421,2.66],[20200422,2.66],[20200423,2.69],[20200424,2.64],[20200427,2.65],[20200428,2.69],[20200429,2.73],[20200430,2.78],[20200501,2.74],[20200505,2.66],[20200506,2.7],[20200507,2.71],[20200508,2.73],[20200511,2.76],[20200512,2.74],[20200513,2.77],[20200514,2.76],[20200515,2.73],[20200518,2.71],[20200519,2.72],[20200520,2.77],[20200521,2.77],[20200522,2.72],[20200525,2.72],[20200526,2.78],[20200527,2.75],[20200528,2.75],[20200529,2.74],[20200602,2.83],[20200603,2.89],[20200604,2.92],[20200605,2.91],[20200608,2.94],[20200609,2.94],[20200610,2.94],[20200611,2.93],[20200612,2.91],[20200615,2.85],[20200616,2.94],[20200617,2.97],[20200618,2.99],[20200619,3.01],[20200622,3.03],[20200623,3.04],[20200624,3.05],[20200625,3.05],[20200626,3.04],[20200629,2.99],[20200630,3.02],[20200701,3.03],[20200702,3.06],[20200703,3.15],[20200706,3.15],[20200707,3.2],[20200708,3.21],[20200709,3.29],[20200710,3.31],[20200713,3.31],[20200714,3.23],[20200715,3.23],[20200716,3.18],[20200717,3.19],[20200720,3.19],[20200721,3.31],[20200722,3.23],[20200723,3.25],[20200724,3.17],[20200727,3.15],[20200728,3.2],[20200729,3.17],[20200730,3.18],[20200731,3.15],[20200804,3.27],[20200805,3.34],[20200806,3.37],[20200807,3.4],[20200810,3.35],[20200811,3.32],[20200812,3.31],[20200813,3.31],[20200814,3.3],[20200817,3.28],[20200818,3.3],[20200819,3.3],[20200820,3.28],[20200821,3.33],[20200824,3.4],[20200825,3.42],[20200826,3.44],[20200827,3.49],[20200828,3.46],[20200831,3.4],[20200901,3.42],[20200902,3.51],[20200903,3.49],[20200904,3.41],[20200907,3.41],[20200908,3.39],[20200909,3.37],[20200910,3.37],[20200911,3.37],[20200914,3.4],[20200915,3.43],[20200916,3.48],[20200917,3.47],[20200918,3.48],[20200921,3.44],[20200922,3.41],[20200923,3.43],[20200924,3.35],[20200925,3.35],[20200928,3.39],[20200929,3.41],[20200930,3.43],[20201001,3.47],[20201002,3.48],[20201005,3.51],[20201006,3.54],[20201007,3.6],[20201008,3.67],[20201009,3.64],[20201012,3.68],[20201013,3.69],[20201014,3.71],[20201015,3.63],[20201016,3.61],[20201019,3.58],[20201020,3.6],[20201021,3.62],[20201022,3.58],[20201023,3.57],[20201027,3.58],[20201028,3.62],[20201029,3.64],[20201030,3.62],[20201102,3.62],[20201103,3.64],[20201104,3.62],[20201105,3.73],[20201106,3.74],[20201109,3.83],[20201110,3.79],[20201111,3.71],[20201112,3.74],[20201113,3.77],[20201116,3.79],[20201117,3.78],[20201118,3.81],[20201119,3.78],[20201120,3.83],[20201123,3.87],[20201124,3.88],[20201125,3.84],[20201126,3.88],[20201127,3.88],[20201130,3.83],[20201201,3.85],[20201202,3.8],[20201203,3.79],[20201204,3.82],[20201207,3.84],[20201208,3.86],[20201209,3.89],[20201210,3.9],[20201211,3.9],[20201214,3.9],[20201215,3.9],[20201216,3.91],[20201217,3.94],[20201218,3.94],[20201221,3.96],[20201222,3.92],[20201223,3.99],[20201224,4],[20201229,3.96],[20201230,4.03],[20201231,4.11],[20210104,4.15],[20210105,4.19],[20210106,4.2],[20210107,4.24],[20210108,4.29],[20210111,4.34],[20210112,4.33],[20210113,4.32],[20210114,4.34],[20210115,4.34],[20210118,4.35],[20210119,4.4],[20210120,4.53],[20210121,4.54],[20210122,4.51],[20210125,4.54],[20210126,4.5],[20210127,4.45],[20210128,4.37],[20210129,4.3],[20210201,4.41],[20210202,4.54],[20210203,4.57],[20210204,4.57],[20210205,4.59],[20210208,4.61],[20210209,4.6],[20210210,4.64],[20210211,4.66],[20210212,4.67],[20210215,4.7],[20210216,4.69],[20210217,4.75],[20210218,4.69],[20210219,4.63],[20210222,4.56],[20210223,4.49],[20210224,4.42],[20210225,4.44],[20210226,4.3],[20210301,4.37],[20210302,4.42],[20210303,4.46],[20210304,4.36],[20210305,4.31],[20210308,4.26],[20210309,4.22],[20210310,4.29],[20210311,4.29],[20210312,4.31],[20210315,4.29],[20210316,4.29],[20210318,4.28],[20210319,4.28],[20210322,4.28],[20210323,4.28],[20210324,4.24],[20210325,4.14],[20210326,4.2],[20210329,4.18],[20210330,4.22],[20210331,4.21],[20210401,4.26],[20210406,4.24],[20210407,4.21],[20210408,4.24],[20210409,4.22],[20210412,4.14],[20210413,4.15],[20210414,4.17],[20210415,4.19],[20210416,4.2],[20210419,4.15],[20210420,4.14],[20210421,4.12],[20210422,4.13],[20210423,4.17],[20210426,4.19],[20210427,4.2],[20210428,4.21],[20210429,4.21],[20210430,4.13],[20210504,4.1],[20210505,4.08],[20210506,4.06],[20210507,4.06],[20210510,4.03],[20210511,3.94],[20210512,3.96],[20210513,3.9],[20210514,3.88],[20210517,3.9],[20210518,3.95],[20210519,3.92],[20210520,3.92],[20210521,3.95],[20210524,3.92],[20210525,3.95],[20210526,4],[20210527,4],[20210528,4.02],[20210531,4.05],[20210601,4.06],[20210602,4.07],[20210603,4.06],[20210604,4.05],[20210608,4.02],[20210609,4.01],[20210610,4.05],[20210611,4.09],[20210614,4.09],[20210615,4.1],[20210616,4.09],[20210617,4.09],[20210618,4.12],[20210621,4.1],[20210622,4.09],[20210623,4.1],[20210624,4.13],[20210625,4.17],[20210628,4.17],[20210629,4.19],[20210630,4.19],[20210701,4.19],[20210702,4.15],[20210705,4.14],[20210706,4.15],[20210707,4.15],[20210708,4.07],[20210709,4.05],[20210712,4.08],[20210713,4.13],[20210714,4.15],[20210715,4.17],[20210716,4.15],[20210719,4.09],[20210720,4.08],[20210721,4.1],[20210722,4.15],[20210723,4.13],[20210726,4.01],[20210727,3.91],[20210728,3.9],[20210729,3.97],[20210730,3.94],[20210803,3.99],[20210804,4.02],[20210805,4.02],[20210806,4.03],[20210809,4.05],[20210810,4.1],[20210811,4.07],[20210812,4.07],[20210813,4.04],[20210816,4],[20210817,3.96],[20210818,3.98],[20210819,3.93],[20210820,3.89],[20210823,3.91],[20210824,3.99],[20210825,4.04],[20210826,3.99],[20210827,4.01],[20210830,4.06],[20210831,4.11],[20210901,4.1],[20210902,4.12],[20210903,4.11],[20210906,4.14],[20210907,4.15],[20210908,4.16],[20210909,4.08],[20210910,4.12],[20210913,4.11],[20210914,4.09],[20210915,4.06],[20210916,4.06],[20210917,4.04],[20210920,4],[20210921,4.01],[20210922,4],[20210923,4.06],[20210924,4.07],[20210927,4.1],[20210928,4.09],[20210929,4.06],[20210930,4.09],[20211001,4.06],[20211004,4.03],[20211005,4.03],[20211006,4],[20211007,4.08],[20211008,4.09],[20211011,4.09],[20211012,4.08],[20211013,4.1],[20211014,4.12],[20211015,4.18],[20211018,4.18],[20211019,4.2],[20211020,4.23],[20211021,4.2],[20211022,4.2],[20211026,4.22],[20211027,4.19],[20211028,4.18],[20211029,4.15],[20211101,4.17],[20211102,4.17],[20211103,4.14],[20211104,4.19],[20211105,4.18],[20211108,4.18],[20211109,4.19],[20211110,4.17],[20211111,4.2],[20211112,4.26],[20211115,4.27],[20211116,4.32],[20211117,4.35],[20211118,4.29],[20211119,4.28],[20211122,4.26],[20211123,4.24],[20211124,4.23],[20211125,4.24],[20211126,4.13],[20211129,4.1],[20211130,4.06],[20211201,4.1],[20211202,4.09],[20211203,4.06],[20211206,3.98],[20211207,4.08],[20211208,4.13],[20211209,4.12],[20211210,4.1],[20211213,4.1],[20211214,4.05],[20211215,4.03],[20211216,4.03],[20211217,3.95],[20211220,3.9],[20211221,3.93],[20211222,3.94],[20211223,3.97],[20211224,3.96],[20211229,3.97],[20211230,3.97],[20211231,4.03],[20220104,4.07],[20220105,4],[20220106,3.97],[20220107,4],[20220110,4],[20220111,3.99],[20220112,4.06],[20220113,4.02],[20220114,3.99],[20220117,4],[20220118,3.98],[20220119,3.95],[20220120,3.99],[20220121,3.97],[20220124,3.91],[20220125,3.86],[20220126,3.87],[20220127,3.77],[20220128,3.76],[20220131,3.8],[20220201,3.8],[20220202,3.81],[20220203,3.79],[20220204,3.74],[20220207,3.73],[20220208,3.72],[20220209,3.77],[20220210,3.78],[20220211,3.73],[20220214,3.69],[20220215,3.72],[20220216,3.76],[20220217,3.79],[20220218,3.76],[20220221,3.73],[20220222,3.67],[20220223,3.71],[20220224,3.61],[20220225,3.67],[20220228,3.67],[20220301,3.72],[20220302,3.69],[20220303,3.68],[20220304,3.64],[20220307,3.54],[20220308,3.49],[20220309,3.49],[20220310,3.54],[20220311,3.5],[20220314,3.42],[20220315,3.3],[20220316,3.46],[20220321,3.56],[20220322,3.59],[20220323,3.63],[20220324,3.59],[20220325,3.54],[20220328,3.53],[20220329,3.55],[20220330,3.59],[20220331,3.58],[20220401,3.6],[20220404,3.7],[20220405,3.72],[20220406,3.64],[20220407,3.6],[20220408,3.6],[20220411,3.51],[20220412,3.53],[20220413,3.54],[20220414,3.55],[20220419,3.48],[20220420,3.48],[20220421,3.44],[20220422,3.41],[20220425,3.32],[20220426,3.36],[20220427,3.39],[20220428,3.47],[20220429,3.53],[20220503,3.53],[20220504,3.48],[20220505,3.46],[20220506,3.34],[20220509,3.31],[20220510,3.29],[20220511,3.33],[20220512,3.28],[20220513,3.34],[20220516,3.35],[20220517,3.41],[20220518,3.42],[20220519,3.34],[20220520,3.42],[20220523,3.39],[20220524,3.32],[20220525,3.31],[20220526,3.3],[20220527,3.38],[20220530,3.44],[20220531,3.5],[20220601,3.47],[20220602,3.45],[20220603,3.44],[20220607,3.47],[20220608,3.5],[20220609,3.5],[20220610,3.5],[20220613,3.45],[20220614,3.42],[20220615,3.41],[20220616,3.43],[20220617,3.38],[20220620,3.4],[20220621,3.43],[20220622,3.39],[20220623,3.43],[20220624,3.49],[20220627,3.53],[20220628,3.53],[20220629,3.48],[20220630,3.49],[20220701,3.46],[20220704,3.48],[20220705,3.54],[20220706,3.56],[20220707,3.61],[20220708,3.64],[20220711,3.6],[20220712,3.56],[20220713,3.57],[20220714,3.59],[20220715,3.57],[20220718,3.57],[20220719,3.52],[20220720,3.59],[20220721,3.59],[20220722,3.61],[20220725,3.55],[20220726,3.58],[20220727,3.59],[20220728,3.64],[20220729,3.6],[20220802,3.57],[20220803,3.59],[20220804,3.61],[20220805,3.62],[20220808,3.63],[20220809,3.62],[20220810,3.57],[20220811,3.6],[20220812,3.61],[20220815,3.65],[20220816,3.69],[20220817,3.67],[20220818,3.66],[20220819,3.65],[20220822,3.63],[20220823,3.65],[20220824,3.63],[20220825,3.65],[20220826,3.65],[20220829,3.6],[20220830,3.62],[20220831,3.64],[20220901,3.57],[20220902,3.54],[20220905,3.55],[20220906,3.56],[20220907,3.54],[20220908,3.52],[20220909,3.54],[20220912,3.53],[20220913,3.54],[20220914,3.53],[20220915,3.51],[20220916,3.45],[20220919,3.44],[20220920,3.47],[20220921,3.45],[20220922,3.43],[20220923,3.4],[20220926,3.4],[20220927,3.42],[20220928,3.37],[20220929,3.34],[20220930,3.32],[20221003,3.28],[20221004,3.3],[20221005,3.36],[20221006,3.37],[20221007,3.37],[20221010,3.34],[20221011,3.26],[20221012,3.28],[20221013,3.25],[20221014,3.29],[20221017,3.27],[20221018,3.29],[20221019,3.27],[20221020,3.22],[20221021,3.23],[20221024,3.16],[20221025,3.13],[20221026,3.13],[20221027,3.15],[20221028,3.12],[20221101,3.24],[20221102,3.26],[20221103,3.28],[20221104,3.32],[20221107,3.31],[20221108,3.31],[20221109,3.29],[20221110,3.28],[20221111,3.37],[20221114,3.4],[20221115,3.41],[20221116,3.41],[20221117,3.38],[20221118,3.38],[20221121,3.39],[20221122,3.35],[20221123,3.34],[20221124,3.36],[20221125,3.34],[20221128,3.27],[20221129,3.37],[20221130,3.43],[20221201,3.46],[20221202,3.43],[20221205,3.46],[20221206,3.44],[20221207,3.41],[20221208,3.43],[20221209,3.46],[20221212,3.42],[20221213,3.43],[20221214,3.43],[20221215,3.41],[20221216,3.36],[20221219,3.37],[20221220,3.31],[20221221,3.31],[20221222,3.34],[20221223,3.3],[20221228,3.33],[20221229,3.33],[20221230,3.32],[20230103,3.38],[20230104,3.4],[20230105,3.42],[20230106,3.44],[20230109,3.46],[20230110,3.43],[20230111,3.43],[20230112,3.45],[20230113,3.48],[20230116,3.47],[20230117,3.47],[20230118,3.49],[20230119,3.47],[20230120,3.51],[20230123,3.5],[20230124,3.52],[20230125,3.52],[20230126,3.54],[20230127,3.55],[20230130,3.53],[20230131,3.5],[20230201,3.51],[20230202,3.5],[20230203,3.53],[20230207,3.52],[20230208,3.53],[20230209,3.55],[20230210,3.53],[20230213,3.52],[20230214,3.5],[20230215,3.48],[20230216,3.49],[20230217,3.45],[20230220,3.45],[20230221,3.44],[20230222,3.4],[20230223,3.43],[20230224,3.4],[20230227,3.38],[20230228,3.38],[20230301,3.42],[20230302,3.42],[20230303,3.45],[20230306,3.46],[20230307,3.43],[20230308,3.43],[20230309,3.4],[20230310,3.35],[20230313,3.34],[20230314,3.28],[20230315,3.33],[20230316,3.29],[20230320,3.27],[20230321,3.28],[20230322,3.3],[20230323,3.32],[20230324,3.36],[20230327,3.34],[20230328,3.34],[20230329,3.35],[20230330,3.36],[20230331,3.38],[20230403,3.38],[20230404,3.37],[20230405,3.37],[20230406,3.37],[20230411,3.37],[20230412,3.36],[20230413,3.33],[20230414,3.34],[20230417,3.35],[20230418,3.35],[20230419,3.32],[20230420,3.31],[20230421,3.29],[20230424,3.27],[20230425,3.22],[20230426,3.22],[20230427,3.25],[20230428,3.28],[20230502,3.3],[20230503,3.26],[20230504,3.27],[20230505,3.27],[20230508,3.29],[20230509,3.28],[20230510,3.29],[20230511,3.31],[20230512,3.3],[20230515,3.34],[20230516,3.34],[20230517,3.33],[20230518,3.34],[20230519,3.36],[20230522,3.37],[20230523,3.37],[20230524,3.35],[20230525,3.36],[20230526,3.38],[20230529,3.39],[20230530,3.39],[20230531,3.37],[20230601,3.36],[20230602,3.4],[20230606,3.4],[20230607,3.42],[20230608,3.39],[20230609,3.4],[20230612,3.41],[20230613,3.45],[20230614,3.44],[20230615,3.46],[20230616,3.46],[20230619,3.45],[20230620,3.42],[20230621,3.4],[20230622,3.36],[20230623,3.36],[20230626,3.34],[20230627,3.35],[20230628,3.35],[20230629,3.36],[20230630,3.38],[20230703,3.42],[20230704,3.42],[20230705,3.42],[20230706,3.36],[20230707,3.32],[20230710,3.3],[20230711,3.33],[20230712,3.35],[20230713,3.38],[20230714,3.39],[20230717,3.37],[20230718,3.34],[20230719,3.33],[20230720,3.33],[20230721,3.33],[20230724,3.31],[20230725,3.37],[20230726,3.36],[20230727,3.37],[20230728,3.41],[20230731,3.42],[20230801,3.43],[20230802,3.37],[20230803,3.37],[20230804,3.39],[20230808,3.34],[20230809,3.35],[20230810,3.33],[20230811,3.3],[20230814,3.28],[20230815,3.27],[20230816,3.25],[20230817,3.25],[20230818,3.23],[20230821,3.19],[20230822,3.23],[20230823,3.25],[20230824,3.29],[20230825,3.24],[20230828,3.25],[20230829,3.28],[20230830,3.27],[20230831,3.27],[20230901,3.28],[20230904,3.32],[20230905,3.31],[20230906,3.3],[20230907,3.28],[20230908,3.28],[20230911,3.28],[20230912,3.28],[20230913,3.26],[20230914,3.27],[20230915,3.31],[20230918,3.27],[20230919,3.26],[20230920,3.23],[20230921,3.21],[20230922,3.23],[20230925,3.21],[20230926,3.2],[20230927,3.22],[20230928,3.2],[20230929,3.2],[20231002,3.23],[20231003,3.22],[20231004,3.19],[20231005,3.21],[20231006,3.2],[20231009,3.21],[20231010,3.21],[20231011,3.25],[20231012,3.25],[20231013,3.24],[20231016,3.21],[20231017,3.22],[20231018,3.2],[20231019,3.16],[20231020,3.13],[20231023,3.08],[20231024,3.08],[20231025,3.1],[20231026,3.07],[20231027,3.1],[20231031,3.06],[20231101,3.08],[20231102,3.08],[20231103,3.13],[20231106,3.16],[20231107,3.16],[20231108,3.16],[20231109,3.15],[20231110,3.12],[20231113,3.14],[20231114,3.13],[20231115,3.16],[20231116,3.16],[20231117,3.16],[20231120,3.16],[20231121,3.17],[20231122,3.16],[20231123,3.16],[20231124,3.14],[20231127,3.12],[20231128,3.13],[20231129,3.12],[20231130,3.15],[20231201,3.14],[20231204,3.15],[20231205,3.12],[20231206,3.15],[20231207,3.14],[20231208,3.15],[20231211,3.16],[20231212,3.15],[20231213,3.14],[20231214,3.16],[20231215,3.18],[20231218,3.18],[20231219,3.17],[20231220,3.15],[20231221,3.15],[20231222,3.11],[20231227,3.16],[20231228,3.19],[20231229,3.2],[20240102,3.21],[20240103,3.18],[20240104,3.17],[20240105,3.17],[20240108,3.13],[20240109,3.14],[20240110,3.12],[20240111,3.11],[20240112,3.13],[20240115,3.13],[20240116,3.1],[20240117,3.04],[20240118,3.05],[20240119,3.09],[20240122,3.06],[20240123,3.07],[20240124,3.1],[20240125,3.12],[20240126,3.11],[20240129,3.12],[20240130,3.09],[20240131,3.08],[20240201,3.1],[20240202,3.1],[20240206,3.21],[20240207,3.22],[20240208,3.22],[20240209,3.22],[20240212,3.22],[20240213,3.21],[20240214,3.23],[20240215,3.26],[20240216,3.27],[20240219,3.26],[20240220,3.26],[20240221,3.26],[20240222,3.28],[20240223,3.29],[20240226,3.28],[20240227,3.28],[20240228,3.28],[20240229,3.3],[20240301,3.31],[20240304,3.32],[20240305,3.31],[20240306,3.32],[20240307,3.33],[20240308,3.35],[20240311,3.35],[20240312,3.38],[20240313,3.37],[20240314,3.37],[20240315,3.34],[20240319,3.32],[20240320,3.31],[20240321,3.35],[20240322,3.35],[20240325,3.34],[20240326,3.35],[20240327,3.34],[20240328,3.36],[20240402,3.38],[20240403,3.34],[20240404,3.34],[20240405,3.34],[20240408,3.35],[20240409,3.35],[20240410,3.35],[20240411,3.39],[20240412,3.38],[20240415,3.35],[20240416,3.31],[20240417,3.32],[20240418,3.31],[20240419,3.26],[20240422,3.27],[20240423,3.29],[20240424,3.32],[20240425,3.3],[20240426,3.32],[20240429,3.36],[20240430,3.36],[20240501,3.37],[20240502,3.34],[20240503,3.35],[20240507,3.39],[20240508,3.38],[20240509,3.39],[20240510,3.39],[20240513,3.39],[20240514,3.38],[20240515,3.39],[20240516,3.42],[20240517,3.43],[20240520,3.42],[20240521,3.39],[20240522,3.42],[20240523,3.43],[20240524,3.39],[20240527,3.4],[20240528,3.39],[20240529,3.36],[20240530,3.34],[20240531,3.31],[20240604,3.34],[20240605,3.39],[20240606,3.41],[20240607,3.41],[20240610,3.43],[20240611,3.42],[20240612,3.4],[20240613,3.42],[20240614,3.44],[20240617,3.45],[20240618,3.47],[20240619,3.49],[20240620,3.49],[20240621,3.49],[20240624,3.47],[20240625,3.47],[20240626,3.49],[20240627,3.48],[20240628,3.48],[20240701,3.47],[20240702,3.45],[20240703,3.47],[20240704,3.49],[20240705,3.48],[20240708,3.48],[20240709,3.5],[20240710,3.49],[20240711,3.54],[20240712,3.53],[20240715,3.53],[20240716,3.52],[20240717,3.49],[20240718,3.49],[20240719,3.45],[20240722,3.44],[20240723,3.45],[20240724,3.44],[20240725,3.41],[20240726,3.41],[20240729,3.41],[20240730,3.4],[20240731,3.44],[20240801,3.46],[20240802,3.39],[20240806,3.27],[20240807,3.35],[20240808,3.32],[20240809,3.37],[20240812,3.37],[20240813,3.38],[20240814,3.36],[20240815,3.36],[20240816,3.42],[20240819,3.42],[20240820,3.41],[20240821,3.39],[20240822,3.39],[20240823,3.39],[20240826,3.41],[20240827,3.4],[20240828,3.42],[20240829,3.42],[20240830,3.45]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190831,1486.03],[20190901,1486.03],[20190902,1488.84],[20190903,1486.77],[20190904,1499.8],[20190905,1508.3],[20190906,1522.93],[20190907,1522.93],[20190908,1522.93],[20190909,1525.54],[20190910,1520.99],[20190911,1534.01],[20190912,1543.5],[20190913,1536.95],[20190914,1536.95],[20190915,1536.95],[20190916,1539.15],[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.5],[20240802,1811.71],[20240803,1811.71],[20240804,1811.71],[20240805,1740.48],[20240806,1748.33],[20240807,1778.3],[20240808,1775.34],[20240809,1796.59],[20240810,1796.59],[20240811,1796.59],[20240812,1803.8],[20240813,1808.52],[20240814,1803.68],[20240815,1807.38],[20240816,1837.07],[20240817,1837.07],[20240818,1837.07],[20240819,1845.66],[20240820,1845.12],[20240821,1834.63],[20240822,1835.58],[20240823,1842.9],[20240824,1842.9],[20240825,1842.9],[20240826,1846.35],[20240827,1844.9],[20240828,1851.67],[20240829,1856.92],[20240830,1867.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.406,50€ |
2021 | 1.650,41€ |
2022 | 1.471,54€ |
2023 | 1.329,27€ |
2024 | 1.401,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,42% |
3 M | 3,25% |
6 M | 4,50% |
lfd. Jahr | 7,76% |
1 Jahr | 5,46% |
3 Jahre | -15,06% |
5 Jahre | 37,39% |
10 Jahre | 49,97% |
Entwicklung p.a. | 5,61% |
Wertentwicklung seit Auflage | 244,84% |
Anlageziel ist ein langfristiges Kapitalwachstum durch überwiegende Anlage (d. h. mindestens 2/3 des Vermögens) in ein Portfolio von Aktien und bis zu 1/3 des Vermögens in aktienbezogenen Wertpapieren von Unternehmen, die ihren Standort in Asien (ohne Japan) haben oder dort den überwiegenden Anteil ihrer Einnahmen erwirtschaften. Der Fonds wird in Unternehmen sämtlicher Größen und in sämtliche Branchen sowohl in Industrieländer als auch in Schwellenländer der Region Asien-Pazifik (ohne Japan) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co., Ltd. | 9,30% |
Tencent Holdings Ltd. | 5,70% |
Samsung Electronics Co., Ltd. | 4,30% |
HDFC Bank Limited | 3,90% |
AIA Group Limited | 3,20% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 40.6504 | 5.564600 |
08.2020 - 08.2021 | 17.341 | 21.095900 |
08.2021 - 08.2022 | -10.8374 | -2.440700 |
08.2022 - 08.2023 | -9.6685 | -7.882000 |
08.2023 - 08.2024 | 5.4557 | 11.227200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,89% | 13,37% | 16,81% | 15,67% |
Sharpe Ratio | -0,25 | -0,42 | 0,34 | 0,28 |
Tracking Error | 5,90% | 6,26% | 7,90% | 6,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 0,94 | 1,00 | 1,02 |
Treynor Ratio | -2,99 | -5,92 | 5,73 | 4,33 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Taiwan Semiconductor Manufacturing Co., Ltd. | 9,30% |
Tencent Holdings Ltd. | 5,70% |
Samsung Electronics Co., Ltd. | 4,30% |
HDFC Bank Limited | 3,90% |
AIA Group Limited | 3,20% |
Mahindra & Mahindra Ltd. | 3,20% |
Tata Consultancy Services Limited | 3,20% |
CSL LIMITED | 2,90% |
Infosys Limited | 2,90% |
Zomato Ltd. | 2,80% |
Länderverteilung (31. 08. 2024)
Indien | 31,00% |
China | 27,30% |
Taiwan | 17,50% |
Australien | 5,60% |
Südkorea | 5,00% |
Indonesien | 4,70% |
Asien | 3,30% |
Hongkong | 3,20% |
Niederlande | 2,40% |
Branchenverteilung (31. 08. 2024)
Technologie | 30,90% |
Finanzen | 19,00% |
Freizeit / Gastgewerbe / Unterhaltung | 15,60% |
Telekommunikationsdienstleister | 11,70% |
Industrie / Investitionsgüter | 9,20% |
Konsumgüter | 6,20% |
Gesundheit / Healthcare | 2,90% |
Grundstoffe | 2,50% |
Kasse | 2,00% |
Assetverteilung (31. 08. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8756KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9068KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,26% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Frau Liliana Dearth Herr Alex Khosla |
Fondsgesellschaft: | BNY Mellon Global Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 32,94 Mio. EUR |