Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 756084
ISIN: DE0007560849
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
69,62 €
0,88 € / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0007560849","name":"Monega FairInvest Aktien R","currency":"EUR"},"ts":[[20190902,59.97],[20190903,59.92],[20190904,60.32],[20190905,60.32],[20190906,60.49],[20190909,59.9],[20190910,59.68],[20190911,60],[20190912,60.28],[20190913,60.02],[20190916,59.63],[20190917,60.04],[20190918,60.06],[20190919,60.37],[20190920,60.55],[20190923,60.37],[20190924,60.52],[20190925,60.07],[20190926,60.64],[20190927,60.9],[20190930,61.22],[20191001,60.47],[20191002,58.93],[20191004,59.61],[20191007,60.05],[20191008,59.53],[20191009,59.73],[20191010,59.82],[20191011,60.69],[20191014,60.47],[20191015,60.94],[20191016,60.67],[20191017,60.72],[20191018,60.49],[20191021,60.48],[20191022,60.76],[20191023,60.82],[20191024,61.22],[20191025,61.21],[20191028,61.37],[20191029,61.26],[20191030,61.74],[20191031,61.19],[20191104,61.72],[20191105,61.68],[20191106,61.75],[20191107,61.75],[20191108,61.55],[20191111,61.53],[20191112,61.7],[20191113,61.54],[20191114,61.35],[20191115,61.62],[20191118,61.67],[20191119,61.57],[20191120,61.24],[20191121,60.9],[20191122,61.07],[20191125,61.54],[20191126,61.67],[20191127,61.88],[20191128,61.82],[20191129,61.54],[20191202,60.59],[20191203,60.39],[20191204,61],[20191205,60.77],[20191206,61.44],[20191209,61.23],[20191210,61.26],[20191211,61.37],[20191212,61.44],[20191213,62.03],[20191216,62.83],[20191217,62.6],[20191218,62.43],[20191219,62.43],[20191220,63.01],[20191223,63],[20191227,63.18],[20191230,62.64],[20200102,62.88],[20200103,62.68],[20200106,62.46],[20200107,62.55],[20200108,62.61],[20200109,62.77],[20200110,62.87],[20200113,62.87],[20200114,63.16],[20200115,63.35],[20200116,63.44],[20200117,64.04],[20200120,64.17],[20200121,64.05],[20200122,64.1],[20200123,63.61],[20200124,64.05],[20200127,62.44],[20200128,62.96],[20200129,63.21],[20200130,62.66],[20200131,62],[20200203,62.11],[20200204,63.07],[20200205,63.7],[20200206,64.01],[20200207,63.9],[20200210,63.88],[20200211,64.33],[20200212,64.61],[20200213,64.72],[20200214,64.72],[20200217,64.83],[20200218,64.71],[20200219,65.49],[20200220,65],[20200221,64.87],[20200224,62.42],[20200225,61.36],[20200226,61.49],[20200227,59.4],[20200228,57.34],[20200302,57.64],[20200303,58.58],[20200304,59.65],[20200305,58.96],[20200306,56.85],[20200309,53.27],[20200310,52.38],[20200311,51.96],[20200312,46.35],[20200313,46.97],[20200316,45.18],[20200317,46.24],[20200318,44.53],[20200319,45.83],[20200320,46.36],[20200323,44.5],[20200324,47.92],[20200325,49.5],[20200326,50.66],[20200327,49.28],[20200330,50.19],[20200331,50.86],[20200401,49.52],[20200402,49.62],[20200403,49.44],[20200406,50.92],[20200407,51.65],[20200408,51.62],[20200409,52.23],[20200414,52.7],[20200415,51.58],[20200416,51.93],[20200417,53.1],[20200420,53.41],[20200421,51.93],[20200422,52.87],[20200423,53.37],[20200424,52.98],[20200427,53.63],[20200428,54.38],[20200429,55.1],[20200430,54.25],[20200504,52.71],[20200505,53.65],[20200506,53.61],[20200507,54.07],[20200508,54.41],[20200511,54.28],[20200512,54.37],[20200513,53.67],[20200514,52.61],[20200515,52.84],[20200518,54.7],[20200519,54.5],[20200520,54.98],[20200522,54.61],[20200525,55.27],[20200526,55.48],[20200527,55.47],[20200528,56.55],[20200529,55.95],[20200602,56.86],[20200603,58.08],[20200604,57.71],[20200605,58.74],[20200608,58.47],[20200609,58.03],[20200610,57.99],[20200612,56.4],[20200615,56.04],[20200616,57.46],[20200617,57.94],[20200618,57.62],[20200619,57.98],[20200622,57.72],[20200623,58.43],[20200624,57.07],[20200625,57.48],[20200626,57.28],[20200629,57.61],[20200630,57.78],[20200701,57.79],[20200702,58.83],[20200703,58.31],[20200706,59.03],[20200707,58.69],[20200708,58.54],[20200709,58.19],[20200710,58.78],[20200713,59.34],[20200714,59.07],[20200715,59.82],[20200716,59.65],[20200717,59.81],[20200720,60.29],[20200721,60.26],[20200722,59.88],[20200723,59.99],[20200724,59.05],[20200727,59.01],[20200728,59.27],[20200729,59.19],[20200730,57.98],[20200731,57.47],[20200803,58.6],[20200804,58.36],[20200805,58.72],[20200806,58.11],[20200807,58.31],[20200810,58.29],[20200811,58.98],[20200812,59.89],[20200813,59.46],[20200814,58.81],[20200817,59.2],[20200818,58.89],[20200819,59.32],[20200820,58.86],[20200821,58.72],[20200824,59.52],[20200825,59.4],[20200826,59.88],[20200827,59.43],[20200828,59.1],[20200831,58.81],[20200901,58.71],[20200902,59.59],[20200903,58.87],[20200904,58.14],[20200907,59.02],[20200908,58.55],[20200909,59.65],[20200910,59.4],[20200911,59.65],[20200914,59.5],[20200915,60.02],[20200916,60.12],[20200917,59.88],[20200918,59.59],[20200921,57.96],[20200922,58.03],[20200923,58.34],[20200924,57.86],[20200925,57.64],[20200928,58.59],[20200929,58.42],[20200930,58.13],[20201001,58.36],[20201002,58.41],[20201005,58.75],[20201006,58.6],[20201007,58.6],[20201008,58.93],[20201009,59.4],[20201012,59.86],[20201013,59.79],[20201014,59.75],[20201015,58.53],[20201016,59.22],[20201019,59.02],[20201020,58.82],[20201021,58.08],[20201022,57.97],[20201023,58.29],[20201026,57.37],[20201027,56.86],[20201028,55.17],[20201029,55.24],[20201030,55.08],[20201102,56],[20201103,57.17],[20201104,58.6],[20201105,59.08],[20201106,59.02],[20201109,60.56],[20201110,60.83],[20201111,61.57],[20201112,61.16],[20201113,61.12],[20201116,61.41],[20201117,61.19],[20201118,61.48],[20201119,61.2],[20201120,61.61],[20201123,61.23],[20201124,61.55],[20201125,61.49],[20201126,61.45],[20201127,61.79],[20201130,61.31],[20201201,61.61],[20201202,61.67],[20201203,61.52],[20201204,61.74],[20201207,61.62],[20201208,61.7],[20201209,61.69],[20201210,61.57],[20201211,61.29],[20201214,61.39],[20201215,61.51],[20201216,62.03],[20201217,62.17],[20201218,62.12],[20201221,60.84],[20201222,61.41],[20201223,61.79],[20201228,62.48],[20201229,62.91],[20201230,62.62],[20210104,62.83],[20210105,62.66],[20210106,63.28],[20210107,63.58],[20210108,63.78],[20210111,63.33],[20210112,63.17],[20210113,63.23],[20210114,63.74],[20210115,63.05],[20210118,63.28],[20210119,63.1],[20210120,63.42],[20210121,63.42],[20210122,63.14],[20210125,62.66],[20210126,63.03],[20210127,62.06],[20210128,62.23],[20210129,60.83],[20210201,61.7],[20210202,62.43],[20210203,62.5],[20210204,62.63],[20210205,62.54],[20210208,62.83],[20210209,62.84],[20210210,62.78],[20210211,63.15],[20210212,63.73],[20210215,64.47],[20210216,64.42],[20210217,63.96],[20210218,63.53],[20210219,63.92],[20210222,63.51],[20210223,63.17],[20210224,63.39],[20210225,63.34],[20210226,62.46],[20210301,63.49],[20210302,63.66],[20210303,63.61],[20210304,63.37],[20210305,63.02],[20210308,64.36],[20210309,64.77],[20210310,65.12],[20210311,65.49],[20210312,65.44],[20210315,65.46],[20210316,65.97],[20210317,65.64],[20210318,66.2],[20210319,65.58],[20210322,65.58],[20210323,65.24],[20210324,65.39],[20210325,65.46],[20210326,66],[20210329,66.2],[20210330,66.83],[20210331,66.6],[20210401,66.88],[20210406,67.45],[20210407,67.33],[20210408,67.79],[20210409,67.91],[20210412,67.62],[20210413,67.76],[20210414,67.82],[20210415,68.15],[20210416,68.85],[20210419,68.75],[20210420,67.67],[20210421,68.19],[20210422,68.7],[20210423,68.71],[20210426,68.79],[20210427,68.64],[20210428,68.67],[20210429,68.4],[20210430,68.06],[20210503,68.5],[20210504,67.74],[20210505,69.22],[20210506,69.32],[20210507,69.97],[20210510,70.21],[20210511,68.95],[20210512,69.2],[20210514,69.96],[20210517,70.13],[20210518,70.19],[20210519,69.06],[20210520,69.88],[20210521,70.28],[20210525,70.41],[20210526,70.46],[20210527,70.81],[20210528,71.16],[20210531,70.75],[20210601,71.36],[20210602,71.64],[20210604,71.83],[20210607,72.08],[20210608,72.04],[20210609,71.95],[20210610,71.98],[20210611,72.44],[20210614,72.62],[20210615,72.82],[20210616,72.89],[20210617,72.78],[20210618,71.55],[20210621,72.12],[20210622,72.26],[20210623,71.75],[20210624,72.52],[20210625,72.57],[20210628,72.07],[20210629,72.3],[20210630,71.63],[20210701,72.11],[20210702,72.14],[20210705,72.41],[20210706,71.8],[20210707,72.35],[20210708,70.99],[20210709,72.1],[20210712,72.6],[20210713,72.67],[20210714,72.68],[20210715,72.06],[20210716,71.63],[20210719,70.01],[20210720,70.51],[20210721,71.7],[20210722,71.88],[20210723,72.75],[20210726,72.82],[20210727,72.36],[20210728,72.78],[20210729,73.07],[20210730,72.67],[20210802,72.97],[20210803,73.37],[20210804,73.87],[20210805,74.11],[20210806,74.23],[20210809,74.4],[20210810,74.56],[20210811,74.98],[20210812,75.24],[20210813,75.36],[20210816,75.05],[20210817,75.14],[20210818,75.11],[20210819,73.92],[20210820,74.04],[20210823,74.55],[20210824,74.42],[20210825,74.3],[20210826,74.11],[20210827,74.43],[20210830,74.48],[20210831,74.16],[20210901,74.51],[20210902,74.71],[20210903,74.25],[20210906,74.83],[20210907,74.56],[20210908,73.75],[20210909,73.57],[20210910,73.46],[20210913,73.8],[20210914,73.73],[20210915,73.29],[20210916,73.59],[20210917,72.69],[20210920,71.15],[20210921,72.07],[20210922,72.94],[20210923,73.66],[20210924,73.04],[20210927,72.78],[20210928,71.25],[20210929,71.73],[20210930,71.69],[20211001,71.3],[20211004,71.08],[20211005,72.07],[20211006,71.3],[20211007,72.57],[20211008,72.38],[20211011,72.36],[20211012,72.21],[20211013,72.52],[20211014,73.35],[20211015,73.81],[20211018,73.45],[20211019,73.52],[20211020,73.7],[20211021,73.51],[20211022,74.06],[20211025,74.12],[20211026,74.55],[20211027,74.37],[20211028,74.57],[20211029,74.88],[20211102,75.82],[20211103,76.34],[20211104,76.7],[20211105,76.65],[20211108,76.57],[20211109,76.42],[20211110,76.69],[20211111,77.07],[20211112,77.22],[20211115,77.61],[20211116,77.62],[20211117,77.79],[20211118,77.48],[20211119,77.28],[20211122,77.36],[20211123,76.36],[20211124,76.2],[20211125,76.57],[20211126,73.78],[20211129,74.2],[20211130,73.49],[20211201,74.98],[20211202,74.14],[20211203,73.92],[20211206,74.88],[20211207,76.65],[20211208,76.26],[20211209,76.16],[20211210,76.07],[20211213,75.94],[20211214,75.22],[20211215,75.67],[20211216,76.58],[20211217,75.91],[20211220,74.82],[20211221,75.83],[20211222,76.41],[20211223,77.04],[20211227,77.4],[20211228,77.96],[20211229,77.82],[20211230,77.84],[20220103,78.04],[20220104,78.71],[20220105,78.93],[20220106,77.99],[20220107,77.73],[20220110,76.47],[20220111,76.99],[20220112,77.53],[20220113,77.48],[20220114,76.65],[20220117,77.37],[20220118,76.64],[20220119,76.58],[20220120,76.73],[20220121,75.56],[20220124,72.67],[20220125,73.11],[20220126,74.13],[20220127,74.76],[20220128,73.94],[20220131,74.37],[20220201,75.18],[20220202,75.68],[20220203,74.35],[20220204,73.18],[20220207,73.69],[20220208,73.8],[20220209,75.04],[20220210,74.91],[20220211,74.09],[20220214,72.49],[20220215,73.84],[20220216,73.61],[20220217,73.23],[20220218,72.66],[20220221,71.52],[20220222,71.52],[20220223,71.46],[20220224,68.96],[20220225,71.27],[20220228,70.87],[20220301,69.03],[20220302,69.5],[20220303,68.36],[20220304,65.98],[20220307,65.08],[20220308,64.76],[20220309,68.36],[20220310,66.84],[20220311,67.28],[20220314,68.29],[20220315,68.2],[20220316,70.47],[20220317,70.78],[20220318,71.21],[20220321,71.16],[20220322,71.62],[20220323,70.9],[20220324,70.81],[20220325,70.73],[20220328,71.13],[20220329,72.6],[20220330,72.15],[20220331,71.47],[20220401,71.67],[20220404,72.18],[20220405,72.04],[20220406,71.16],[20220407,71.16],[20220408,72.21],[20220411,72.12],[20220412,71.62],[20220413,71.53],[20220414,71.92],[20220419,71.27],[20220420,71.89],[20220421,72.12],[20220422,71.12],[20220425,70.15],[20220426,69.63],[20220427,70.19],[20220428,70.5],[20220429,70.96],[20220502,69.97],[20220503,70.22],[20220504,69.43],[20220505,69.05],[20220506,67.82],[20220509,66.22],[20220510,66.78],[20220511,67.64],[20220512,67.22],[20220513,68.43],[20220516,68.4],[20220517,69.16],[20220518,68.42],[20220519,67.32],[20220520,67.82],[20220523,68.83],[20220524,68.23],[20220525,68.5],[20220527,69.82],[20220530,70.36],[20220531,69.74],[20220601,69.18],[20220602,69.54],[20220603,69.36],[20220607,69.56],[20220608,69],[20220609,68.08],[20220610,66.41],[20220613,65.18],[20220614,64.41],[20220615,65.36],[20220617,64.07],[20220620,64.46],[20220621,64.7],[20220622,64.44],[20220623,63.9],[20220624,65.72],[20220627,65.88],[20220628,65.94],[20220629,65.69],[20220630,64.66],[20220701,64.64],[20220704,64.87],[20220705,63.69],[20220706,64.74],[20220707,65.52],[20220708,65.76],[20220711,65.53],[20220712,65.81],[20220713,65.08],[20220714,64.13],[20220715,65.31],[20220718,65.7],[20220719,66.6],[20220720,66.34],[20220721,66.68],[20220722,66.77],[20220725,66.95],[20220726,67.01],[20220727,67.23],[20220728,67.94],[20220729,68.72],[20220801,68.54],[20220802,68.45],[20220803,68.55],[20220804,68.83],[20220805,68.33],[20220808,68.71],[20220809,68.44],[20220810,68.88],[20220811,68.67],[20220812,68.85],[20220815,69.18],[20220816,69.29],[20220817,68.78],[20220818,68.97],[20220819,68.66],[20220822,68.05],[20220823,67.51],[20220824,67.68],[20220825,67.77],[20220826,66.8],[20220829,66.32],[20220830,66.06],[20220831,65.26],[20220901,64.36],[20220902,65.54],[20220905,64.87],[20220906,65.14],[20220907,64.93],[20220908,65.27],[20220909,66.24],[20220912,67.4],[20220913,66.72],[20220914,66.1],[20220915,65.83],[20220916,65],[20220919,64.93],[20220920,64.17],[20220921,64.63],[20220922,63.64],[20220923,62.59],[20220926,62.22],[20220927,62.04],[20220928,62.18],[20220929,61.28],[20220930,61.87],[20221004,64],[20221005,63.39],[20221006,62.96],[20221007,62.3],[20221010,62.1],[20221011,61.95],[20221012,61.76],[20221013,61.91],[20221014,62.39],[20221017,63.38],[20221018,63.71],[20221019,63.54],[20221020,63.49],[20221021,63.27],[20221024,64.22],[20221025,65.18],[20221026,65.41],[20221027,65.24],[20221028,65.47],[20221031,65.69],[20221102,65.84],[20221103,65.33],[20221104,66.41],[20221107,66.37],[20221108,66.87],[20221109,66.98],[20221110,68.6],[20221111,68.23],[20221114,68.53],[20221115,68.62],[20221116,68.2],[20221117,68.15],[20221118,68.97],[20221121,69.17],[20221122,69.45],[20221123,69.73],[20221124,69.95],[20221125,70.02],[20221128,69.72],[20221129,69.68],[20221130,70.01],[20221201,70.51],[20221202,70.37],[20221205,70.06],[20221206,69.87],[20221207,69.67],[20221208,69.52],[20221209,70.1],[20221212,69.66],[20221213,70.45],[20221214,70.49],[20221215,68.46],[20221216,67.8],[20221219,67.85],[20221220,67.67],[20221221,68.76],[20221222,68.18],[20221223,68.06],[20221227,68.18],[20221228,67.97],[20221229,68.51],[20221230,67.6],[20230102,68.3],[20230103,69.06],[20230104,70.52],[20230105,70.16],[20230106,70.99],[20230109,71.56],[20230110,71.15],[20230111,71.42],[20230112,71.87],[20230113,72.27],[20230116,72.7],[20230117,73.02],[20230118,73.05],[20230119,72.02],[20230120,72.19],[20230123,72.51],[20230124,72.46],[20230125,72.39],[20230126,72.49],[20230127,72.59],[20230130,72.56],[20230131,72.61],[20230201,72.65],[20230202,73.2],[20230203,73.64],[20230206,73.09],[20230207,73.02],[20230208,72.99],[20230209,73.55],[20230210,72.92],[20230213,73.57],[20230214,73.6],[20230215,74.05],[20230216,74.13],[20230217,74.11],[20230220,74.08],[20230221,73.95],[20230222,73.9],[20230223,73.91],[20230224,73.02],[20230227,73.86],[20230228,73.59],[20230301,73.09],[20230302,73.54],[20230303,74.11],[20230306,74.21],[20230307,73.76],[20230308,73.76],[20230309,73.81],[20230310,72.86],[20230313,71.22],[20230314,72.39],[20230315,70.45],[20230316,71.62],[20230317,70.64],[20230320,71.42],[20230321,72.3],[20230322,72.55],[20230323,72.54],[20230324,71.62],[20230327,72.29],[20230328,72.24],[20230329,73.22],[20230330,73.93],[20230331,74.49],[20230403,74.41],[20230404,74.5],[20230405,74.53],[20230406,74.85],[20230411,75.16],[20230412,75.5],[20230413,75.88],[20230414,76.36],[20230417,76.23],[20230418,76.49],[20230419,76.46],[20230420,76.56],[20230421,77.1],[20230424,77.06],[20230425,76.96],[20230426,76.23],[20230427,76.59],[20230428,76.69],[20230502,75.96],[20230503,76.2],[20230504,75.8],[20230505,76.5],[20230508,76.94],[20230509,76.86],[20230510,76.49],[20230511,76.73],[20230512,77.09],[20230515,77.05],[20230516,76.83],[20230517,76.71],[20230519,77.75],[20230522,77.89],[20230523,77.13],[20230524,75.89],[20230525,75.88],[20230526,76.76],[20230530,76.16],[20230531,75.21],[20230601,75.69],[20230602,76.55],[20230605,76.16],[20230606,76.53],[20230607,76.1],[20230609,76.13],[20230612,76.44],[20230613,76.68],[20230614,77],[20230615,76.86],[20230616,77.25],[20230619,76.53],[20230620,76.38],[20230621,75.94],[20230622,75.63],[20230623,75.45],[20230626,75.38],[20230627,75.61],[20230628,76.13],[20230629,76.25],[20230630,77.08],[20230703,76.75],[20230704,76.64],[20230705,76.15],[20230706,74.41],[20230707,74.24],[20230710,74.39],[20230711,74.8],[20230712,75.84],[20230713,76.3],[20230714,76.53],[20230717,75.96],[20230718,76.2],[20230719,76.15],[20230720,76.55],[20230721,76.83],[20230724,76.73],[20230725,76.96],[20230726,76.35],[20230727,77.69],[20230728,77.63],[20230731,77.67],[20230801,76.89],[20230802,75.93],[20230803,75.39],[20230804,75.71],[20230807,75.93],[20230808,76.04],[20230809,76.23],[20230810,76.96],[20230811,76.23],[20230814,76.45],[20230815,75.78],[20230816,75.83],[20230817,75.16],[20230818,74.85],[20230821,74.95],[20230822,75.41],[20230823,75.8],[20230824,75.45],[20230825,75.41],[20230828,76.15],[20230829,76.79],[20230830,76.48],[20230831,75.95],[20230901,75.88],[20230904,75.68],[20230905,75.33],[20230906,75.01],[20230907,74.98],[20230908,75.2],[20230911,75.43],[20230912,75.28],[20230913,75.06],[20230914,76.08],[20230915,76.3],[20230918,75.4],[20230919,75.33],[20230920,76],[20230921,75.06],[20230922,74.66],[20230925,74.15],[20230926,73.7],[20230927,73.61],[20230928,73.96],[20230929,74.15],[20231002,73.51],[20231004,73.06],[20231005,73.21],[20231006,73.93],[20231009,73.45],[20231010,74.78],[20231011,75.03],[20231012,75.1],[20231013,74.24],[20231016,74.23],[20231017,74.19],[20231018,73.43],[20231019,72.9],[20231020,71.83],[20231023,71.97],[20231024,72.26],[20231025,72.58],[20231026,72.18],[20231027,71.47],[20231030,71.82],[20231031,72.22],[20231102,73.76],[20231103,73.61],[20231106,73.54],[20231107,73.54],[20231108,73.82],[20231109,74.45],[20231110,73.74],[20231113,74.14],[20231114,74.99],[20231115,75.16],[20231116,75.1],[20231117,75.8],[20231120,75.85],[20231121,75.86],[20231122,76.29],[20231123,76.42],[20231124,76.67],[20231127,76.48],[20231128,76.19],[20231129,76.57],[20231130,77.02],[20231201,77.64],[20231204,77.7],[20231205,78.22],[20231206,78.59],[20231207,78.46],[20231208,79.09],[20231211,79.43],[20231212,79.43],[20231213,79.43],[20231214,79.58],[20231215,79.75],[20231218,79.4],[20231219,79.61],[20231220,79.8],[20231221,79.66],[20231222,79.76],[20231227,79.8],[20231228,79.74],[20231229,79.84],[20240102,79.65],[20240103,78.94],[20240104,79.53],[20240105,79.23],[20240108,79.62],[20240109,79.44],[20240110,79.45],[20240111,78.94],[20240112,79.54],[20240115,79.22],[20240116,79.18],[20240117,78.5],[20240118,78.92],[20240119,78.78],[20240122,79.48],[20240123,79.03],[20240124,80.38],[20240125,80.57],[20240126,81.45],[20240129,81.45],[20240130,81.69],[20240131,81.75],[20240201,81.51],[20240202,81.73],[20240205,81.76],[20240206,82.17],[20240207,82.15],[20240208,82.02],[20240209,82],[20240212,82.38],[20240213,81.59],[20240214,82.03],[20240215,82.57],[20240216,83.09],[20240219,83.25],[20240220,83.47],[20240221,83.43],[20240222,84.36],[20240223,84.62],[20240226,84.35],[20240227,84.45],[20240228,84.34],[20240229,84.37],[20240301,84.62],[20240304,84.95],[20240305,84.61],[20240306,84.72],[20240307,86.06],[20240308,85.92],[20240311,85.39],[20240312,86.26],[20240313,86.35],[20240314,86.31],[20240315,86.04],[20240318,85.98],[20240319,86.04],[20240320,86.1],[20240321,86.87],[20240322,86.78],[20240325,86.84],[20240326,87],[20240327,87.07],[20240328,87.12],[20240402,86.17],[20240403,86.42],[20240404,86.36],[20240405,85.56],[20240408,85.88],[20240409,85.19],[20240410,85.33],[20240411,85.06],[20240412,85.03],[20240415,85.39],[20240416,84.3],[20240417,84.3],[20240418,84.76],[20240419,84.61],[20240422,85.12],[20240423,86.33],[20240424,86],[20240425,85.25],[20240426,86.54],[20240429,86.41],[20240430,85.87],[20240502,85.44],[20240503,85.92],[20240506,86.4],[20240507,87.53],[20240508,88.02],[20240510,88.96],[20240513,89.12],[20240514,89.12],[20240515,89.54],[20240516,89.32],[20240517,89.13],[20240521,89.4],[20240522,89],[20240523,89.15],[20240524,89.13],[20240527,89.36],[20240528,88.97],[20240529,88.02],[20240531,88.5],[20240603,88.78],[20240604,87.99],[20240605,89.04],[20240606,90.12],[20240607,89.5],[20240610,89.4],[20240611,88.42],[20240612,89.41],[20240613,88.16],[20240614,87.2],[20240617,87.52],[20240618,88.17],[20240619,87.9],[20240620,88.86],[20240621,88.14],[20240624,88.7],[20240625,88.82],[20240626,88.39],[20240627,88.12],[20240628,87.88],[20240701,88.21],[20240702,87.72],[20240703,88.32],[20240704,88.73],[20240705,88.64],[20240708,88.73],[20240709,87.88],[20240710,88.7],[20240711,89],[20240712,89.9],[20240715,89.01],[20240716,88.77],[20240717,87.87],[20240718,87.47],[20240719,87.05],[20240722,87.98],[20240723,88.39],[20240724,87.54],[20240725,86.95],[20240726,87.69],[20240729,87.31],[20240730,87.74],[20240731,88.32],[20240801,87],[20240802,84.67],[20240805,83.03],[20240806,83.38],[20240807,84.41],[20240808,84.64],[20240809,85.15],[20240812,84.95],[20240813,85.53],[20240814,85.95],[20240815,87.08],[20240816,87.36],[20240819,87.78],[20240820,87.61],[20240821,87.87],[20240822,88.12],[20240823,88.47],[20240826,88.33],[20240827,88.43],[20240828,88.91],[20240829,89.7]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,59€ |
2021 | 1.264,38€ |
2022 | 1.126,51€ |
2023 | 1.304,40€ |
2024 | 1.523,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,73% |
3 M | 1,90% |
6 M | 6,31% |
lfd. Jahr | 12,34% |
1 Jahr | 16,81% |
3 Jahre | 20,50% |
5 Jahre | 51,92% |
10 Jahre | 83,40% |
Entwicklung p.a. | 3,32% |
Wertentwicklung seit Auflage | 79,39% |
Anlageziel des Fonds sind möglichst hohe Wertzuwächse. Das Fondsvermögen muss zu mindestens 75% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) von Ausstellern mit Sitz in Europa investieren, die unter Berücksichtigung ökologischer, ethischer und sozialer Aspekte ausgewählt werden. Mindestens 75% des Fondsvermögen richtet sich an den 10 Prinzipien des UN Global Compact aus und schließt kritische Branchen und Sektoren aus, die ihren Umsatz aus kontroversen Geschäftsfeldern wie Rüstung/geächteten Waffen, Tabak und Kohle generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 6,11% |
ASML HOLDING NV | 5,83% |
SAP SE | 3,97% |
SCHNEIDER ELECTRIC SE | 3,11% |
Abb Ltd. | 2,96% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 0.9586 | 2.020100 |
08.2020 - 08.2021 | 25.237 | 29.331500 |
08.2021 - 08.2022 | -10.9038 | -11.781200 |
08.2022 - 08.2023 | 15.7909 | 8.907700 |
08.2023 - 08.2024 | 16.8062 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,37% | 13,55% | 14,46% | 13,73% |
Sharpe Ratio | 0,96 | 0,41 | 0,55 | 0,45 |
Tracking Error | 2,64% | 2,77% | 3,81% | 3,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,96 | 0,89 | 0,94 |
Treynor Ratio | 10,94 | 5,82 | 8,93 | 6,62 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Novo-Nordisk AS | 6,11% |
ASML HOLDING NV | 5,83% |
SAP SE | 3,97% |
SCHNEIDER ELECTRIC SE | 3,11% |
Abb Ltd. | 2,96% |
Allianz SE | 2,90% |
Siemens AG | 2,50% |
Wolters Kluwer NV | 2,21% |
Banco Bilbao Vizcaya Argentaria, S.A. | 2,12% |
ROCHE HOLDING AG | 2,12% |
Länderverteilung (29. 08. 2024)
Frankreich | 19,30% |
Deutschland | 17,43% |
Niederlande | 13,33% |
Schweiz | 11,93% |
Großbritannien | 8,61% |
Spanien | 7,71% |
Dänemark | 7,59% |
USA | 5,90% |
Italien | 3,02% |
Schweden | 2,85% |
Branchenverteilung (29. 08. 2024)
Divers | 15,02% |
Gesundheit / Healthcare | 14,23% |
Industrie / Investitionsgüter | 13,87% |
Technologie | 10,20% |
Banken | 10,12% |
Versicherungen | 8,97% |
Konsumgüter | 6,74% |
Versorger | 6,08% |
Medien / Photographie | 5,35% |
Telekommunikationsdienstleister | 4,89% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1644KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2347KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2086KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Edgar Göcke |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 48,34 Mio. EUR |