Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 769088
ISIN: LU0132412106
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
69,51 $
0,84 $ / 1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0132412106","name":"abrdn SICAV I - Emer. Markets Equity A Acc USD","currency":"EUR"},"ts":[[20190729,63.71],[20190730,63.74],[20190731,63.22],[20190801,62.54],[20190802,61.59],[20190805,59.85],[20190806,59.12],[20190807,59.43],[20190808,59.88],[20190809,59.95],[20190812,59.75],[20190813,58.43],[20190814,59.22],[20190816,59.46],[20190819,59.94],[20190820,59.98],[20190821,60.06],[20190822,59.88],[20190823,60.13],[20190826,59.06],[20190827,59.16],[20190828,59.21],[20190829,59.43],[20190830,60.38],[20190902,60.84],[20190903,60.31],[20190904,60.63],[20190905,61.18],[20190906,61.97],[20190909,62.18],[20190910,62.04],[20190911,62.56],[20190912,63.29],[20190913,62.75],[20190916,62.74],[20190917,62.11],[20190918,62.35],[20190919,61.92],[20190920,62.34],[20190923,62.64],[20190924,62.45],[20190925,61.69],[20190926,62.35],[20190927,62.22],[20190930,62.23],[20191001,62.07],[20191002,61.44],[20191003,60.96],[20191004,61.01],[20191007,60.98],[20191008,61.03],[20191009,60.82],[20191010,60.69],[20191011,61.46],[20191014,62.17],[20191015,62.29],[20191016,62.52],[20191017,62.38],[20191018,62.17],[20191021,61.97],[20191022,62.57],[20191023,62.49],[20191024,62.73],[20191025,62.56],[20191028,62.96],[20191029,63.12],[20191030,62.95],[20191031,62.88],[20191104,63.79],[20191105,64.54],[20191106,64.36],[20191107,64.29],[20191108,64.18],[20191111,63.08],[20191112,63.62],[20191113,62.89],[20191114,62.66],[20191115,62.57],[20191118,62.97],[20191119,62.96],[20191120,62.89],[20191121,62.1],[20191122,62.49],[20191125,63.16],[20191126,63.03],[20191127,63.06],[20191128,62.92],[20191129,62.59],[20191202,62.44],[20191203,62.2],[20191204,61.78],[20191205,62.13],[20191206,62.63],[20191209,62.94],[20191210,62.71],[20191211,63.14],[20191212,63.59],[20191213,64.88],[20191216,65.03],[20191217,65.72],[20191218,66.25],[20191219,66.13],[20191220,66.26],[20191223,66.41],[20191227,66.77],[20191230,66.53],[20191231,65.93],[20200102,66.68],[20200103,67.23],[20200106,66.32],[20200107,66.76],[20200108,66.88],[20200109,68.02],[20200110,68.27],[20200113,68.45],[20200114,68.71],[20200115,68.28],[20200116,68.06],[20200117,68.74],[20200120,68.87],[20200121,67.72],[20200122,67.73],[20200123,67.3],[20200124,67.8],[20200127,67.2],[20200128,66.57],[20200129,65.97],[20200130,64.1],[20200131,63.46],[20200203,63.79],[20200204,65.29],[20200205,66.16],[20200206,67.08],[20200207,66.79],[20200210,66.46],[20200211,67.19],[20200212,67.73],[20200213,68.04],[20200214,68],[20200217,68.15],[20200218,67.56],[20200219,67.86],[20200220,68.04],[20200221,67.09],[20200224,65.05],[20200225,64.95],[20200226,63.78],[20200227,63.1],[20200228,60.88],[20200302,60.49],[20200303,61.36],[20200304,61.66],[20200305,61.88],[20200306,58.99],[20200309,54.85],[20200310,55.54],[20200311,55.61],[20200312,51.77],[20200313,53.38],[20200316,48.73],[20200317,48.21],[20200318,47.23],[20200319,45.79],[20200320,49.52],[20200323,45.9],[20200324,47.73],[20200325,49.97],[20200326,50.43],[20200327,50.67],[20200330,48.91],[20200331,49.94],[20200401,49.11],[20200402,49.39],[20200403,50.07],[20200406,50.73],[20200407,51.96],[20200408,51.52],[20200409,52.46],[20200414,52.21],[20200415,52.07],[20200416,51.9],[20200417,53.55],[20200420,53.33],[20200421,52.25],[20200422,52.34],[20200423,53.35],[20200424,52.48],[20200427,52.62],[20200428,53.26],[20200429,54.09],[20200430,55.12],[20200504,50.96],[20200505,52.19],[20200506,53.86],[20200507,53.89],[20200508,54.01],[20200511,54.92],[20200512,54.35],[20200513,54.39],[20200514,53.96],[20200515,53.98],[20200518,53.61],[20200519,54.32],[20200520,54.74],[20200522,53.72],[20200525,53.89],[20200526,54.42],[20200527,54.41],[20200528,54.4],[20200529,53.99],[20200602,55.83],[20200603,57.08],[20200604,57.36],[20200605,57.51],[20200608,58.09],[20200609,58.33],[20200610,58.07],[20200611,57.32],[20200612,56.86],[20200615,56.01],[20200616,57.2],[20200617,57.73],[20200618,58.04],[20200619,58.41],[20200622,58.43],[20200624,59.02],[20200625,58.8],[20200626,58.85],[20200629,57.95],[20200630,58.78],[20200701,58.98],[20200702,59.75],[20200703,60.83],[20200706,61.35],[20200707,61.59],[20200708,62.03],[20200709,62.59],[20200710,62.35],[20200713,62.35],[20200714,61.29],[20200715,61.51],[20200716,60.45],[20200717,60.79],[20200720,60.83],[20200721,62.75],[20200722,61.3],[20200723,61.99],[20200724,60.16],[20200727,59.88],[20200728,61.56],[20200729,61.56],[20200730,61.6],[20200731,61.06],[20200803,61.34],[20200804,61.76],[20200805,61.92],[20200806,62.19],[20200807,61.85],[20200810,61.53],[20200811,61.88],[20200812,62],[20200813,61.82],[20200814,61.96],[20200817,62.09],[20200818,62.21],[20200819,61.82],[20200820,61.21],[20200821,62.4],[20200824,62.98],[20200825,63.36],[20200826,63.99],[20200827,64.08],[20200828,63.5],[20200831,62.71],[20200901,62.92],[20200902,63.98],[20200903,63.78],[20200904,62.57],[20200907,62.12],[20200908,62.37],[20200909,61.59],[20200910,61.6],[20200911,61.92],[20200914,62.53],[20200915,63.1],[20200916,63.44],[20200917,62.99],[20200918,63.12],[20200921,62.29],[20200922,62.04],[20200923,62.53],[20200924,61.4],[20200925,61.57],[20200928,61.87],[20200929,61.76],[20200930,62.03],[20201005,62.57],[20201006,63.9],[20201007,64.68],[20201008,65.27],[20201009,64.59],[20201012,65.53],[20201013,65.82],[20201014,66.04],[20201015,65.4],[20201016,65.26],[20201019,65.23],[20201020,65.33],[20201021,65.69],[20201022,65.87],[20201023,65.63],[20201026,65.76],[20201027,65.82],[20201028,66.18],[20201029,65.72],[20201030,65.11],[20201102,65.65],[20201103,66.17],[20201104,66.24],[20201105,68.03],[20201106,68.61],[20201109,70.19],[20201110,70.09],[20201111,69.54],[20201112,69.95],[20201113,69.9],[20201116,70.82],[20201117,70.4],[20201118,71],[20201119,70.64],[20201120,71.27],[20201123,71.67],[20201124,72.22],[20201125,71.65],[20201126,72.19],[20201127,72.07],[20201130,70.67],[20201201,71.52],[20201202,71.57],[20201203,71.48],[20201204,72.38],[20201207,72.58],[20201208,72.79],[20201209,73.1],[20201210,72.87],[20201211,73.61],[20201214,73.23],[20201215,73.02],[20201216,73.48],[20201217,73.8],[20201218,73.41],[20201221,73.52],[20201222,72.69],[20201223,73.66],[20201228,73.54],[20201229,73.63],[20201230,75.02],[20201231,75.53],[20210104,76.43],[20210105,76.96],[20210106,76.86],[20210107,77.41],[20210108,78.75],[20210111,79.95],[20210112,80.26],[20210113,80.37],[20210114,80.87],[20210115,81.01],[20210118,80.84],[20210119,81.83],[20210120,83.41],[20210121,83.45],[20210122,82.85],[20210125,84.07],[20210126,82.22],[20210127,82.01],[20210128,80.2],[20210201,80.95],[20210202,82.8],[20210203,83.49],[20210204,83.6],[20210205,84.39],[20210208,84.5],[20210209,84.65],[20210210,85.58],[20210211,85.49],[20210216,86.68],[20210217,88.17],[20210218,85.94],[20210219,85.09],[20210222,82.89],[20210223,82.12],[20210224,80.94],[20210225,80.86],[20210226,78.38],[20210301,80.1],[20210302,80.58],[20210303,81.85],[20210304,79.65],[20210305,79.61],[20210308,78.25],[20210309,77.98],[20210310,78.7],[20210311,79.86],[20210312,79.86],[20210315,79.36],[20210316,79.68],[20210317,79.47],[20210318,80.31],[20210319,79.3],[20210322,79.16],[20210323,78.83],[20210324,78.12],[20210325,77.76],[20210326,79],[20210329,79.15],[20210330,79.79],[20210331,79.47],[20210401,80.78],[20210406,81],[20210407,79.86],[20210408,80.04],[20210409,79.35],[20210412,78.44],[20210413,78.51],[20210414,79.17],[20210415,79.32],[20210416,79.66],[20210419,79.36],[20210420,79.08],[20210421,78.49],[20210422,78.61],[20210423,79.33],[20210426,79.33],[20210427,79.38],[20210428,79.58],[20210429,79.79],[20210430,78.97],[20210503,78.43],[20210504,78.9],[20210505,78.66],[20210506,78.52],[20210507,78.85],[20210510,78.44],[20210511,77.23],[20210512,77.4],[20210514,76.23],[20210517,76.68],[20210518,77.25],[20210519,77.15],[20210520,76.86],[20210521,77.47],[20210525,78],[20210526,78.41],[20210527,78.68],[20210528,79.33],[20210531,79.86],[20210601,80.15],[20210603,79.95],[20210604,80.11],[20210607,79.86],[20210608,79.55],[20210609,79.31],[20210610,79.89],[20210611,80.75],[20210614,80.59],[20210615,80.47],[20210616,79.74],[20210617,80.64],[20210618,81.08],[20210621,80.36],[20210622,80.17],[20210624,81.04],[20210625,82.07],[20210628,82.28],[20210629,82.21],[20210630,82.18],[20210701,81.92],[20210702,81.33],[20210705,81.04],[20210706,81.24],[20210707,81.33],[20210708,79.71],[20210709,79.54],[20210712,80.17],[20210713,81.16],[20210714,81.4],[20210715,82.24],[20210716,81.63],[20210719,80.54],[20210720,80.04],[20210721,80.35],[20210722,81.44],[20210723,80.82],[20210726,78.93],[20210727,76.93],[20210728,77.42],[20210729,79.13],[20210730,78.19],[20210802,78.44],[20210803,78.79],[20210804,79.97],[20210805,79.84],[20210806,79.97],[20210809,80.18],[20210810,80.96],[20210811,80.62],[20210812,80.06],[20210813,79.38],[20210816,79.09],[20210817,78.01],[20210818,78.43],[20210819,77.04],[20210820,76.15],[20210823,76.79],[20210824,78.15],[20210825,78.85],[20210826,78.08],[20210827,78.23],[20210830,78.89],[20210831,79.57],[20210901,79.76],[20210902,79.98],[20210903,79.81],[20210906,80.67],[20210907,80.96],[20210908,80.77],[20210909,79.17],[20210910,79.83],[20210913,79.33],[20210914,79.03],[20210915,78.44],[20210916,78.21],[20210917,78.45],[20210920,76.47],[20210921,76.62],[20210922,77.36],[20210923,78.21],[20210924,77.95],[20210927,78.2],[20210928,78.09],[20210929,77.45],[20210930,77.96],[20211001,77.49],[20211004,76.87],[20211005,75.97],[20211006,75.5],[20211007,77.57],[20211008,77.81],[20211011,77.96],[20211012,77.49],[20211013,77.83],[20211014,78.29],[20211015,79.15],[20211018,79.33],[20211019,79.73],[20211020,80.33],[20211021,79.85],[20211022,80.18],[20211025,80.39],[20211026,80.63],[20211027,79.86],[20211028,79.85],[20211029,79.01],[20211102,78.71],[20211103,78.52],[20211104,79.17],[20211105,79.17],[20211108,79.06],[20211109,79.34],[20211110,79.28],[20211111,79.75],[20211112,80.29],[20211115,80.49],[20211116,81.23],[20211117,81.53],[20211118,80.6],[20211119,80.48],[20211122,80.08],[20211123,79.28],[20211124,79.41],[20211125,79.24],[20211126,77.04],[20211129,76.89],[20211130,75.84],[20211201,77.32],[20211202,77.4],[20211203,77.52],[20211206,76.26],[20211207,77.77],[20211208,78.24],[20211209,78.54],[20211210,78.18],[20211213,77.92],[20211214,76.81],[20211215,76.53],[20211216,76.52],[20211217,75.75],[20211220,74.88],[20211221,75.09],[20211222,75.55],[20211223,76.14],[20211227,76.16],[20211228,76.57],[20211229,76.33],[20211230,76.04],[20211231,76.99],[20220103,76.93],[20220104,77.53],[20220105,76.41],[20220106,75.66],[20220107,76.54],[20220110,76.83],[20220111,76.92],[20220112,78.22],[20220113,77.74],[20220114,77.09],[20220117,77.29],[20220118,76.65],[20220119,76.33],[20220120,77.19],[20220121,76.95],[20220124,75.87],[20220125,75.25],[20220126,75.41],[20220127,74.86],[20220128,74.56],[20220131,75.09],[20220204,75.13],[20220207,74.01],[20220208,73.5],[20220209,74.61],[20220210,75.07],[20220211,74.52],[20220214,73.61],[20220215,74.08],[20220216,75.08],[20220217,75.3],[20220218,74.66],[20220221,73.51],[20220222,72.18],[20220223,72.61],[20220224,70.17],[20220225,70.78],[20220228,70.58],[20220301,70.9],[20220302,69.65],[20220303,69.35],[20220304,68.94],[20220307,66.68],[20220308,65.7],[20220309,65.46],[20220310,66.11],[20220311,65.8],[20220314,64.06],[20220315,61.98],[20220316,65.33],[20220317,67.31],[20220318,67.63],[20220321,67.43],[20220322,68.21],[20220323,68.95],[20220324,68.7],[20220325,67.99],[20220328,67.87],[20220329,67.7],[20220330,68.77],[20220331,68.34],[20220401,68.75],[20220404,69.71],[20220405,70.07],[20220406,68.58],[20220407,67.59],[20220408,67.8],[20220411,66.25],[20220412,66.61],[20220413,66.97],[20220414,66.87],[20220419,65.66],[20220420,65.67],[20220421,64.88],[20220422,64.34],[20220425,62.77],[20220426,63.39],[20220427,63.14],[20220428,64.34],[20220429,65.85],[20220502,65.46],[20220503,64.99],[20220504,64.93],[20220505,65.08],[20220506,62.74],[20220510,61.45],[20220511,61.81],[20220512,61.1],[20220513,62.11],[20220516,62.48],[20220517,63.43],[20220518,64.14],[20220519,62.38],[20220520,63.84],[20220523,63.01],[20220524,61.91],[20220525,62.16],[20220527,63.36],[20220530,64.62],[20220531,65.67],[20220601,65.18],[20220602,64.68],[20220603,64.76],[20220607,65.21],[20220608,65.57],[20220609,65.42],[20220610,65.44],[20220613,63.85],[20220614,63.27],[20220615,63.54],[20220616,63.67],[20220617,62.91],[20220620,62.85],[20220621,63.06],[20220622,62.38],[20220624,63.44],[20220627,64.15],[20220628,64.26],[20220629,63.32],[20220630,63.53],[20220701,62.7],[20220704,62.47],[20220705,63.46],[20220706,63.7],[20220707,64.32],[20220708,64.85],[20220711,64.46],[20220712,63.48],[20220713,63.47],[20220714,63.82],[20220715,63.18],[20220718,63.76],[20220719,62.78],[20220720,63.72],[20220721,63.64],[20220722,63.93],[20220725,63.23],[20220726,64.43],[20220727,64.04],[20220728,64.82],[20220729,64.46],[20220801,64.14],[20220802,63.32],[20220803,63.5],[20220804,64.2],[20220805,64.52],[20220808,64.34],[20220809,64.38],[20220810,63.49],[20220811,64.36],[20220812,64.94],[20220816,66.14],[20220817,65.81],[20220818,65.5],[20220819,65.71],[20220822,65.23],[20220823,65.43],[20220824,65.18],[20220825,65.89],[20220826,66.11],[20220829,65.24],[20220830,65.17],[20220831,65.33],[20220901,64.07],[20220902,63.73],[20220905,64.14],[20220906,64.17],[20220907,63.69],[20220908,63.01],[20220909,63.76],[20220912,63.63],[20220913,63.93],[20220914,63.54],[20220915,63.48],[20220916,62.76],[20220919,62.06],[20220920,62.83],[20220921,62.56],[20220922,61.88],[20220923,61.56],[20220926,61.29],[20220927,61.24],[20220928,60.47],[20220929,60.04],[20220930,59.75],[20221003,59.34],[20221004,60.28],[20221005,62.43],[20221006,62.46],[20221007,62.08],[20221010,60.96],[20221011,59.66],[20221012,59.83],[20221013,58.97],[20221014,59.95],[20221017,59.32],[20221018,59.8],[20221019,59.37],[20221020,58.67],[20221021,59.03],[20221024,57.5],[20221025,57.15],[20221026,56.89],[20221027,57.18],[20221028,57],[20221031,57.35],[20221102,59.83],[20221103,59.43],[20221104,60.43],[20221107,60.85],[20221108,60.62],[20221109,60.46],[20221110,59.76],[20221111,60.95],[20221114,61.15],[20221115,62.11],[20221116,62.18],[20221117,61.77],[20221118,61.58],[20221121,61.09],[20221122,60.91],[20221123,60.94],[20221124,61.1],[20221125,61.01],[20221128,59.75],[20221129,61.48],[20221130,62.4],[20221201,63.01],[20221202,62.33],[20221205,62.61],[20221206,61.95],[20221207,61.05],[20221208,61.64],[20221209,61.9],[20221212,61.16],[20221213,61.15],[20221214,61.06],[20221215,60.44],[20221216,59.96],[20221219,60.24],[20221220,59.78],[20221221,59.74],[20221222,60.6],[20221223,60.14],[20221227,60.56],[20221228,60.4],[20221229,60.1],[20221230,60.11],[20230102,59.97],[20230103,60.98],[20230104,61.29],[20230105,62.09],[20230106,62.76],[20230109,63.38],[20230110,63.3],[20230111,63.45],[20230112,63.62],[20230113,64.14],[20230116,64.34],[20230117,63.93],[20230118,64.07],[20230119,63.95],[20230120,64.23],[20230126,65.64],[20230127,66.12],[20230130,64.15],[20230131,63.69],[20230201,63.92],[20230202,63.65],[20230203,63.77],[20230206,63.13],[20230207,63.55],[20230208,63.52],[20230209,63.78],[20230210,63.41],[20230213,63.39],[20230214,63.17],[20230215,62.74],[20230216,63.28],[20230217,62.86],[20230220,62.83],[20230221,62.23],[20230222,61.49],[20230223,61.89],[20230224,61.42],[20230227,61.13],[20230228,60.63],[20230301,61.51],[20230302,61.68],[20230303,62.01],[20230306,62.09],[20230307,61.89],[20230308,61.62],[20230309,61.45],[20230310,60.36],[20230313,59.94],[20230314,58.88],[20230315,60.08],[20230316,59.13],[20230317,59.97],[20230320,58.63],[20230321,58.93],[20230322,59.43],[20230323,59.85],[20230324,60.24],[20230327,59.77],[20230328,59.82],[20230329,60.61],[20230330,60.98],[20230331,61.44],[20230403,61.41],[20230404,61.07],[20230405,60.99],[20230406,60.78],[20230411,61.34],[20230412,60.93],[20230413,60.65],[20230414,60.77],[20230417,61.38],[20230418,61.31],[20230419,60.79],[20230420,60.47],[20230421,59.83],[20230424,59.38],[20230425,58.63],[20230426,58.6],[20230427,58.65],[20230428,59.19],[20230502,59.44],[20230503,58.59],[20230504,58.63],[20230505,58.91],[20230508,59.3],[20230510,59.4],[20230511,59.54],[20230512,59.53],[20230515,59.92],[20230516,60.11],[20230517,59.91],[20230519,60.37],[20230522,60.54],[20230523,60.64],[20230524,60.12],[20230525,60.13],[20230526,60.51],[20230530,60.64],[20230531,60.12],[20230601,59.95],[20230602,61.11],[20230605,61.53],[20230606,61.58],[20230607,61.97],[20230608,61.77],[20230609,61.83],[20230612,62.35],[20230613,62.74],[20230614,62.7],[20230615,63.18],[20230616,62.97],[20230619,62.7],[20230620,62.14],[20230621,61.7],[20230626,60.86],[20230627,60.8],[20230628,60.82],[20230629,60.44],[20230630,60.87],[20230703,61.59],[20230704,61.89],[20230705,61.53],[20230706,60.66],[20230707,60],[20230710,59.96],[20230711,60.35],[20230712,60.6],[20230713,60.77],[20230714,61.05],[20230717,60.85],[20230718,60.38],[20230719,60.46],[20230720,60.57],[20230721,60.51],[20230724,60.45],[20230725,61.81],[20230726,61.56],[20230727,61.62],[20230728,62.44],[20230731,62.66],[20230801,62.93],[20230802,61.8],[20230803,61.66],[20230804,61.56],[20230807,61.52],[20230808,61.14],[20230809,61.16],[20230810,60.93],[20230811,60.49],[20230814,60.17],[20230816,59.57],[20230817,59.6],[20230818,58.99],[20230821,58.54],[20230822,59.06],[20230823,59.78],[20230824,60.69],[20230825,59.9],[20230828,60.33],[20230829,60.77],[20230830,60.56],[20230831,60.34],[20230901,60.48],[20230904,61.41],[20230905,61.18],[20230906,60.82],[20230907,60.49],[20230908,60.28],[20230911,60.25],[20230912,60.5],[20230913,60.19],[20230914,60.66],[20230915,61.46],[20230918,60.79],[20230919,60.43],[20230920,60.09],[20230921,59.71],[20230922,59.78],[20230925,59.39],[20230926,58.92],[20230927,59.3],[20230928,58.98],[20230929,59.3],[20231002,59.68],[20231003,59.37],[20231004,58.39],[20231005,58.59],[20231006,58.44],[20231009,58.66],[20231010,58.69],[20231011,59.6],[20231012,60.01],[20231013,59.83],[20231016,59.18],[20231017,59.35],[20231018,58.93],[20231019,58.05],[20231020,57.73],[20231023,57.16],[20231024,57.07],[20231025,57.53],[20231026,56.94],[20231027,57.63],[20231030,57.44],[20231031,57.05],[20231102,57.8],[20231103,58.41],[20231106,59.54],[20231107,59.38],[20231108,59.35],[20231109,59.04],[20231110,58.48],[20231113,59.01],[20231114,58.79],[20231115,59.82],[20231116,59.77],[20231117,59.32],[20231120,59.5],[20231121,59.79],[20231122,59.72],[20231123,60.11],[20231124,59.57],[20231127,59.28],[20231128,59.35],[20231129,59.03],[20231130,59.33],[20231201,59.38],[20231204,59.36],[20231205,58.78],[20231206,59.03],[20231207,58.8],[20231208,59.14],[20231211,59.25],[20231212,59.26],[20231213,58.96],[20231214,59.43],[20231215,60.19],[20231218,60.02],[20231219,59.72],[20231220,60.07],[20231221,59.58],[20231222,59.26],[20231227,60.18],[20231228,60.64],[20231229,60.96],[20240102,60.77],[20240103,59.93],[20240104,59.78],[20240105,59.54],[20240108,59.26],[20240109,59.35],[20240110,58.9],[20240111,58.94],[20240112,59.13],[20240115,59.35],[20240116,58.92],[20240117,57.63],[20240118,57.83],[20240119,58.41],[20240122,58.12],[20240123,58.31],[20240124,59.09],[20240125,59.42],[20240126,59.28],[20240129,59.95],[20240130,59.26],[20240131,58.81],[20240201,59.17],[20240202,59.43],[20240205,60.04],[20240206,60.73],[20240207,60.81],[20240208,60.88],[20240214,60.99],[20240215,61.35],[20240216,61.85],[20240219,61.44],[20240220,61.43],[20240221,61.48],[20240222,61.74],[20240223,61.8],[20240226,61.15],[20240227,61.29],[20240228,61.23],[20240229,61.23],[20240301,61.43],[20240304,61.56],[20240305,61.12],[20240306,61.28],[20240307,61.37],[20240308,61.72],[20240311,61.89],[20240312,62.44],[20240313,62.29],[20240314,62.72],[20240315,61.97],[20240318,62.01],[20240319,61.54],[20240320,61.79],[20240321,62.69],[20240322,62.75],[20240325,62.4],[20240326,62.42],[20240327,62.36],[20240328,62.62],[20240402,63.43],[20240403,62.78],[20240404,62.78],[20240405,62.78],[20240408,62.87],[20240409,62.82],[20240410,63.13],[20240411,63.51],[20240412,63.29],[20240415,62.6],[20240416,61.52],[20240417,61.49],[20240418,61.57],[20240419,60.61],[20240422,61.19],[20240423,61.36],[20240424,62.41],[20240425,61.69],[20240426,62.47],[20240429,63.23],[20240430,63.36],[20240502,63.37],[20240503,63.54],[20240506,63.97],[20240507,64.2],[20240508,64.01],[20240510,64.04],[20240513,64.33],[20240514,64.5],[20240515,64.58],[20240516,65.04],[20240517,65.33],[20240521,64.8],[20240522,65.08],[20240523,64.72],[20240524,64.22],[20240527,64.46],[20240528,64.31],[20240529,63.69],[20240530,63.09],[20240531,62.37],[20240603,63.62],[20240604,62.36],[20240605,62.97],[20240606,63.8],[20240607,63.56],[20240610,63.82],[20240611,63.67],[20240612,63.61],[20240613,63.96],[20240614,64.41],[20240617,64.13],[20240618,64.44],[20240619,65.04],[20240620,65.26],[20240621,65.21],[20240624,64.98],[20240625,65.13],[20240626,65.35],[20240627,65.27],[20240628,65.26],[20240701,65.04],[20240702,64.76],[20240703,65.27],[20240704,65.83],[20240705,65.73],[20240708,65.87],[20240709,66.22],[20240710,66.17],[20240711,66.88],[20240712,66.56],[20240715,66.49],[20240716,66.38],[20240717,65.96],[20240718,65.63],[20240719,64.75],[20240722,64.69],[20240723,64.94],[20240724,64.65],[20240725,63.53],[20240726,64.01]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.34],[20240720,6669.34],[20240721,6669.34],[20240722,6658.58],[20240723,6673.79],[20240724,6630.73],[20240725,6568.05],[20240726,6576.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,41€ |
2021 | 1.302,23€ |
2022 | 913,06€ |
2023 | 952,85€ |
2024 | 972,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,05% |
3 M | 2,46% |
6 M | 7,97% |
lfd. Jahr | 5,01% |
1 Jahr | 3,98% |
3 Jahre | -18,90% |
5 Jahre | 0,14% |
10 Jahre | 21,06% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 483,39% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Schwellenländermärkten notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure in diesen Märkten aufweisen. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in Schwellenländermärkten zur Förderung von ESG von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
TENCENT HOLDINGS LTD | 7,00% |
Samsung Electronics Co Ltd | 6,70% |
ALIBABA GROUP HOLDING LTD | 4,10% |
HDFC Bank Ltd | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.2588 | -4.439200 |
07.2020 - 07.2021 | 33.232 | 24.364500 |
07.2021 - 07.2022 | -29.8845 | -10.864900 |
07.2022 - 07.2023 | 4.3578 | -0.247200 |
07.2023 - 07.2024 | 2.1135 | 7.565600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,35% | 13,09% | 16,50% | 15,28% |
Sharpe Ratio | 0,31 | -0,65 | 0,03 | 0,17 |
Tracking Error | 2,60% | 3,26% | 4,21% | 4,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,01 | 1,07 | 1,06 |
Treynor Ratio | 3,48 | -8,42 | 0,47 | 2,48 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
TENCENT HOLDINGS LTD | 7,00% |
Samsung Electronics Co Ltd | 6,70% |
ALIBABA GROUP HOLDING LTD | 4,10% |
HDFC Bank Ltd | 2,70% |
POWER GRID CORP OF INDIA LTD | 2,60% |
Kaspi.KZ JSC | 2,20% |
SOUTHERN COPPER CORP | 2,20% |
MEDIATEK INC | 2,00% |
TOTALENERGIES SE | 1,90% |
Länderverteilung (26. 07. 2024)
China | 25,40% |
Indien | 18,70% |
Taiwan | 14,90% |
Südkorea | 11,20% |
Emerging Markets | 11,10% |
Mexiko | 7,60% |
Brasilien | 4,50% |
Niederlande | 2,90% |
Indonesien | 2,70% |
Kasse | 1,00% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 26,90% |
Finanzen | 20,70% |
Konsumgüter zyklisch | 12,40% |
Telekommunikationsdienstleister | 9,10% |
Industrie / Investitionsgüter | 9,10% |
Divers | 6,20% |
Konsumgüter nicht-zyklisch | 5,90% |
Grundstoffe | 5,20% |
Energie | 3,50% |
Kasse | 1,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6881KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Global Emerging Markets Equity Team |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.08.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.100,00 Mio. USD |