Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 779358
ISIN: LU0155721912
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
21,53 €
-0,92 € / -4,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0155721912","name":"Investment Vario Pool - Global Werte","currency":"EUR"},"ts":[[20190729,16.15],[20190730,16.14],[20190731,16.05],[20190801,16.06],[20190802,16],[20190805,15.83],[20190806,15.45],[20190807,15.52],[20190808,15.57],[20190809,15.81],[20190812,15.69],[20190813,15.6],[20190814,15.72],[20190816,15.48],[20190819,15.66],[20190820,15.79],[20190821,15.72],[20190822,15.86],[20190823,15.81],[20190826,15.58],[20190827,15.67],[20190828,15.71],[20190829,15.71],[20190830,15.84],[20190902,15.91],[20190903,15.96],[20190904,15.87],[20190905,15.97],[20190906,16.02],[20190909,16.05],[20190910,15.99],[20190911,15.96],[20190912,16.06],[20190913,16.04],[20190916,16.04],[20190917,16.04],[20190918,16.01],[20190919,16.01],[20190920,16.02],[20190923,16.04],[20190924,16.03],[20190925,15.97],[20190926,15.96],[20190927,16.02],[20190930,15.97],[20191001,16.02],[20191002,15.64],[20191004,15.78],[20191007,15.77],[20191008,15.65],[20191009,15.71],[20191010,15.72],[20191011,15.85],[20191014,15.83],[20191015,15.89],[20191016,15.87],[20191017,15.86],[20191018,15.76],[20191021,15.83],[20191022,15.81],[20191023,15.84],[20191025,15.94],[20191028,15.97],[20191029,15.94],[20191030,15.97],[20191031,15.92],[20191104,16.1],[20191105,16.16],[20191106,16.21],[20191107,16.28],[20191108,16.3],[20191111,16.24],[20191112,16.31],[20191113,16.31],[20191114,16.3],[20191115,16.34],[20191118,16.3],[20191119,16.33],[20191120,16.27],[20191121,16.19],[20191122,16.26],[20191125,16.41],[20191126,16.45],[20191127,16.52],[20191128,16.5],[20191129,16.41],[20191202,16.24],[20191203,16.16],[20191204,16.26],[20191205,16.28],[20191209,16.38],[20191210,16.33],[20191211,16.39],[20191212,16.49],[20191213,16.52],[20191216,16.65],[20191217,16.62],[20191218,16.63],[20191219,16.67],[20191220,16.74],[20191223,16.77],[20191227,16.79],[20191230,16.65],[20200102,16.81],[20200103,16.73],[20200106,16.68],[20200107,16.71],[20200108,16.78],[20200109,16.9],[20200110,16.9],[20200113,16.96],[20200114,16.97],[20200115,16.97],[20200116,17.04],[20200117,17.19],[20200120,17.19],[20200121,17.12],[20200122,17.14],[20200123,17.08],[20200124,17.11],[20200127,16.78],[20200128,16.93],[20200129,16.97],[20200130,16.81],[20200131,16.6],[20200203,16.75],[20200204,17.07],[20200205,17.21],[20200206,17.29],[20200207,17.2],[20200210,17.28],[20200211,17.38],[20200212,17.51],[20200213,17.55],[20200214,17.56],[20200217,17.61],[20200218,17.53],[20200219,17.67],[20200220,17.59],[20200221,17.41],[20200224,16.87],[20200225,16.53],[20200226,16.53],[20200227,15.95],[20200228,15.83],[20200302,16.03],[20200303,15.96],[20200304,16.28],[20200305,16.04],[20200306,15.73],[20200309,15.15],[20200310,15.38],[20200311,15.11],[20200312,14.46],[20200313,14.88],[20200316,14.25],[20200317,14.65],[20200318,14.38],[20200319,14.48],[20200320,14.34],[20200323,14.04],[20200324,14.57],[20200325,14.7],[20200326,15.03],[20200327,14.73],[20200330,14.98],[20200331,15.02],[20200401,14.74],[20200402,14.87],[20200403,14.87],[20200406,15.25],[20200407,15.22],[20200408,15.33],[20200409,15.41],[20200414,15.63],[20200415,15.56],[20200416,15.71],[20200417,15.82],[20200420,15.8],[20200421,15.59],[20200422,15.76],[20200423,15.77],[20200424,15.86],[20200427,15.89],[20200428,15.84],[20200429,15.95],[20200430,15.92],[20200504,15.8],[20200505,15.91],[20200506,15.95],[20200507,16.05],[20200508,16.08],[20200511,16.19],[20200512,16.07],[20200513,16.07],[20200514,16.05],[20200515,16.11],[20200518,16.18],[20200519,16.11],[20200520,16.19],[20200522,16.19],[20200525,16.2],[20200526,16.15],[20200527,16.13],[20200528,16.16],[20200529,16.21],[20200602,16.25],[20200604,16.15],[20200605,16.19],[20200608,16.26],[20200609,16.27],[20200610,16.34],[20200611,15.96],[20200612,16.05],[20200615,16.06],[20200616,16.28],[20200617,16.35],[20200618,16.36],[20200619,16.42],[20200622,16.41],[20200624,16.28],[20200625,16.37],[20200626,16.22],[20200629,16.28],[20200630,16.42],[20200701,16.44],[20200702,16.62],[20200703,16.59],[20200706,16.75],[20200707,16.68],[20200708,16.81],[20200709,16.85],[20200710,16.88],[20200713,16.8],[20200714,16.82],[20200715,16.92],[20200716,16.85],[20200717,16.93],[20200720,17.12],[20200721,17.14],[20200722,17.09],[20200723,17],[20200724,16.82],[20200727,16.87],[20200728,16.82],[20200730,16.78],[20200731,16.8],[20200803,17.03],[20200804,16.99],[20200805,17.01],[20200806,17.01],[20200807,16.96],[20200810,16.92],[20200811,16.91],[20200812,17.07],[20200813,17.07],[20200814,17],[20200817,17.19],[20200818,17.21],[20200819,17.22],[20200820,17.22],[20200821,17.27],[20200824,17.41],[20200825,17.44],[20200826,17.71],[20200827,17.63],[20200828,17.56],[20200831,17.51],[20200901,17.61],[20200902,17.89],[20200903,17.47],[20200904,17.28],[20200907,17.35],[20200908,17.04],[20200909,17.35],[20200910,17.16],[20200911,17.16],[20200914,17.26],[20200915,17.39],[20200916,17.35],[20200917,17.24],[20200918,17.1],[20200921,16.94],[20200922,17.09],[20200923,16.96],[20200924,16.94],[20200925,17.04],[20200928,17.24],[20200929,17.21],[20200930,17.29],[20201001,17.4],[20201002,17.3],[20201005,17.43],[20201006,17.33],[20201007,17.51],[20201008,17.6],[20201009,17.69],[20201012,17.92],[20201013,17.92],[20201014,17.88],[20201015,17.71],[20201016,17.75],[20201019,17.56],[20201020,17.55],[20201021,17.49],[20201022,17.48],[20201023,17.56],[20201026,17.3],[20201027,17.35],[20201028,16.99],[20201029,17.21],[20201030,17.09],[20201102,17.23],[20201103,17.34],[20201104,17.71],[20201105,17.93],[20201106,17.93],[20201109,17.91],[20201110,17.77],[20201111,17.96],[20201112,17.85],[20201113,17.94],[20201116,18.02],[20201117,17.94],[20201118,17.9],[20201119,17.95],[20201120,18.01],[20201123,17.99],[20201124,18.03],[20201125,18.04],[20201126,18.06],[20201127,18.12],[20201130,18.02],[20201201,18.1],[20201202,17.99],[20201203,17.92],[20201204,17.98],[20201207,18.03],[20201208,18.06],[20201209,17.99],[20201210,17.97],[20201211,17.96],[20201214,17.93],[20201215,18],[20201216,18.1],[20201217,18.16],[20201218,18.13],[20201221,18.02],[20201222,18.12],[20201223,18.16],[20201228,18.23],[20201229,18.26],[20201230,18.23],[20210104,18.3],[20210105,18.35],[20210106,18.39],[20210107,18.62],[20210108,18.71],[20210111,18.61],[20210112,18.58],[20210113,18.61],[20210114,18.68],[20210115,18.54],[20210118,18.56],[20210119,18.68],[20210120,18.86],[20210121,18.89],[20210122,18.77],[20210125,18.82],[20210126,18.75],[20210127,18.42],[20210128,18.5],[20210129,18.22],[20210201,18.56],[20210202,18.72],[20210203,18.78],[20210204,18.91],[20210205,18.93],[20210208,18.96],[20210209,18.87],[20210210,18.82],[20210211,18.95],[20210212,19.03],[20210215,19.08],[20210216,19.1],[20210217,19.08],[20210218,18.91],[20210219,18.87],[20210222,18.64],[20210223,18.53],[20210224,18.57],[20210225,18.33],[20210226,18.19],[20210301,18.59],[20210302,18.51],[20210303,18.36],[20210304,18.21],[20210305,18.33],[20210308,18.36],[20210309,18.59],[20210310,18.64],[20210311,18.83],[20210312,18.72],[20210315,18.74],[20210316,18.82],[20210317,18.77],[20210318,18.69],[20210319,18.64],[20210322,18.68],[20210323,18.67],[20210324,18.6],[20210325,18.6],[20210326,18.81],[20210329,18.88],[20210330,18.95],[20210331,18.96],[20210401,19.1],[20210406,19.23],[20210407,19.19],[20210408,19.3],[20210409,19.35],[20210412,19.3],[20210413,19.34],[20210414,19.26],[20210415,19.4],[20210416,19.47],[20210419,19.34],[20210420,19.13],[20210421,19.24],[20210422,19.3],[20210423,19.39],[20210426,19.43],[20210427,19.44],[20210428,19.45],[20210429,19.45],[20210430,19.37],[20210503,19.4],[20210504,19.2],[20210505,19.39],[20210506,19.42],[20210507,19.52],[20210510,19.4],[20210511,19.2],[20210512,19.12],[20210514,19.31],[20210517,19.35],[20210518,19.29],[20210519,19.15],[20210520,19.34],[20210521,19.37],[20210525,19.45],[20210526,19.5],[20210527,19.49],[20210528,19.58],[20210531,19.49],[20210601,19.57],[20210602,19.61],[20210603,19.61],[20210604,19.74],[20210607,19.71],[20210608,19.71],[20210609,19.7],[20210610,19.73],[20210611,19.84],[20210614,19.86],[20210615,19.86],[20210616,19.87],[20210617,20.03],[20210618,19.93],[20210621,19.99],[20210622,20.07],[20210624,20.1],[20210625,20.14],[20210628,20.19],[20210629,20.26],[20210630,20.19],[20210701,20.26],[20210702,20.35],[20210705,20.34],[20210706,20.36],[20210707,20.47],[20210708,20.17],[20210709,20.36],[20210712,20.43],[20210713,20.48],[20210714,20.48],[20210715,20.4],[20210716,20.32],[20210719,20.02],[20210720,20.2],[20210721,20.4],[20210722,20.51],[20210723,20.68],[20210726,20.59],[20210727,20.41],[20210728,20.54],[20210729,20.54],[20210730,20.48],[20210802,20.47],[20210803,20.57],[20210804,20.73],[20210805,20.76],[20210806,20.81],[20210809,20.89],[20210810,20.92],[20210811,20.87],[20210812,20.91],[20210813,20.93],[20210816,20.88],[20210817,20.9],[20210818,20.84],[20210819,20.72],[20210820,20.84],[20210823,20.95],[20210824,20.95],[20210825,20.94],[20210826,20.88],[20210827,20.92],[20210830,20.97],[20210831,20.9],[20210901,20.91],[20210902,20.93],[20210903,20.89],[20210906,20.96],[20210907,20.93],[20210908,20.83],[20210909,20.78],[20210910,20.71],[20210913,20.72],[20210914,20.72],[20210915,20.7],[20210916,20.79],[20210917,20.65],[20210920,20.33],[20210921,20.44],[20210922,20.51],[20210923,20.68],[20210924,20.61],[20210927,20.52],[20210928,20.16],[20210929,20.27],[20210930,20.22],[20211001,20.23],[20211004,20.03],[20211005,20.23],[20211006,20.21],[20211007,20.38],[20211008,20.32],[20211011,20.28],[20211012,20.26],[20211013,20.35],[20211014,20.54],[20211015,20.64],[20211018,20.66],[20211019,20.72],[20211020,20.73],[20211021,20.72],[20211022,20.74],[20211025,20.79],[20211026,20.87],[20211027,20.86],[20211028,20.87],[20211029,21],[20211102,21.11],[20211103,21.12],[20211104,21.28],[20211105,21.29],[20211108,21.29],[20211109,21.26],[20211110,21.23],[20211111,21.33],[20211112,21.47],[20211115,21.53],[20211116,21.63],[20211117,21.64],[20211118,21.65],[20211119,21.68],[20211122,21.64],[20211123,21.53],[20211124,21.6],[20211125,21.63],[20211126,21.06],[20211129,21.23],[20211130,20.99],[20211201,21.04],[20211202,21.02],[20211203,20.94],[20211206,21.08],[20211207,21.46],[20211208,21.36],[20211209,21.36],[20211210,21.39],[20211213,21.33],[20211214,21.18],[20211215,21.4],[20211216,21.4],[20211217,21.28],[20211220,21.01],[20211221,21.27],[20211222,21.34],[20211223,21.47],[20211227,21.57],[20211228,21.63],[20211229,21.52],[20211230,21.54],[20220103,21.6],[20220104,21.64],[20220105,21.42],[20220106,21.32],[20220107,21.22],[20220110,21.11],[20220111,21.24],[20220112,21.3],[20220113,21.18],[20220114,21.13],[20220117,21.19],[20220118,21.03],[20220119,20.95],[20220120,20.98],[20220121,20.69],[20220124,20.36],[20220125,20.38],[20220126,20.55],[20220127,20.67],[20220128,20.67],[20220131,20.81],[20220201,20.92],[20220202,20.98],[20220203,20.45],[20220204,20.43],[20220207,20.43],[20220208,20.5],[20220209,20.75],[20220210,20.59],[20220211,20.51],[20220214,20.39],[20220215,20.51],[20220216,20.54],[20220217,20.4],[20220218,20.34],[20220221,20.26],[20220222,20.16],[20220223,20.06],[20220224,20.04],[20220225,20.23],[20220228,20.2],[20220301,20.1],[20220302,20.19],[20220303,20.03],[20220304,19.96],[20220307,19.72],[20220308,19.67],[20220309,19.91],[20220310,19.9],[20220311,19.91],[20220314,19.91],[20220315,19.96],[20220316,20.25],[20220317,20.34],[20220318,20.49],[20220321,20.54],[20220322,20.72],[20220323,20.63],[20220324,20.69],[20220325,20.73],[20220328,20.81],[20220329,20.82],[20220330,20.76],[20220331,20.67],[20220401,20.75],[20220404,20.91],[20220405,20.94],[20220406,20.77],[20220407,20.78],[20220408,20.87],[20220411,20.66],[20220412,20.59],[20220413,20.71],[20220414,20.71],[20220419,20.65],[20220420,20.6],[20220421,20.43],[20220422,20.19],[20220425,20.18],[20220426,20.05],[20220427,20.2],[20220428,20.34],[20220429,20.19],[20220502,20.16],[20220503,20.2],[20220504,20.29],[20220505,20],[20220506,19.77],[20220510,19.44],[20220511,19.47],[20220512,19.5],[20220513,19.76],[20220516,19.76],[20220517,19.84],[20220518,19.61],[20220519,19.38],[20220520,19.48],[20220523,19.53],[20220524,19.35],[20220525,19.48],[20220527,19.74],[20220530,19.71],[20220531,19.74],[20220601,19.66],[20220602,19.7],[20220603,19.63],[20220607,19.7],[20220608,19.59],[20220609,19.48],[20220610,19.26],[20220613,18.93],[20220614,18.88],[20220615,19.01],[20220616,18.68],[20220617,18.72],[20220620,18.75],[20220621,18.88],[20220622,18.78],[20220624,19.1],[20220627,19.06],[20220628,19.03],[20220629,19.05],[20220630,18.89],[20220701,18.97],[20220704,19.02],[20220705,19.08],[20220706,19.22],[20220707,19.44],[20220708,19.43],[20220711,19.43],[20220712,19.4],[20220713,19.29],[20220714,19.22],[20220715,19.32],[20220718,19.26],[20220719,19.39],[20220720,19.47],[20220721,19.48],[20220722,19.41],[20220725,19.39],[20220726,19.47],[20220727,19.64],[20220728,19.72],[20220729,19.87],[20220801,19.76],[20220802,19.73],[20220803,19.89],[20220804,19.86],[20220805,19.86],[20220808,19.83],[20220809,19.79],[20220810,19.83],[20220811,19.8],[20220812,20.01],[20220816,20.14],[20220817,20.05],[20220818,20.1],[20220819,20.05],[20220822,19.97],[20220823,19.94],[20220824,19.98],[20220825,20.15],[20220826,19.79],[20220829,19.68],[20220830,19.54],[20220831,19.34],[20220901,19.33],[20220902,19.29],[20220905,19.38],[20220906,19.29],[20220907,19.29],[20220908,19.34],[20220909,19.46],[20220912,19.49],[20220913,19.28],[20220914,19.31],[20220915,19.12],[20220916,18.94],[20220919,18.95],[20220920,18.87],[20220921,18.93],[20220922,18.89],[20220923,18.75],[20220926,18.69],[20220927,18.72],[20220928,18.8],[20220929,18.51],[20220930,18.41],[20221004,18.77],[20221005,18.89],[20221006,18.84],[20221007,18.68],[20221010,18.62],[20221011,18.51],[20221012,18.53],[20221013,18.56],[20221014,18.4],[20221017,18.52],[20221018,18.55],[20221019,18.55],[20221020,18.47],[20221021,18.6],[20221024,18.56],[20221025,18.7],[20221026,18.55],[20221027,18.6],[20221028,18.75],[20221031,18.79],[20221102,18.66],[20221103,18.61],[20221104,18.58],[20221107,18.59],[20221108,18.6],[20221109,18.47],[20221110,18.81],[20221111,18.75],[20221114,18.71],[20221115,18.76],[20221116,18.66],[20221117,18.65],[20221118,18.64],[20221121,18.69],[20221122,18.81],[20221123,18.85],[20221124,18.84],[20221125,18.82],[20221128,18.71],[20221129,18.77],[20221130,19.11],[20221201,19.03],[20221202,18.96],[20221205,18.78],[20221206,18.67],[20221207,18.6],[20221208,18.63],[20221209,18.6],[20221212,18.64],[20221213,18.71],[20221214,18.66],[20221215,18.33],[20221216,18.25],[20221219,18.2],[20221220,18.17],[20221221,18.34],[20221222,18.25],[20221223,18.25],[20221227,18.19],[20221228,18.09],[20221229,18.18],[20221230,18.11],[20230102,18.13],[20230103,18.25],[20230104,18.36],[20230105,18.3],[20230106,18.45],[20230109,18.42],[20230110,18.4],[20230111,18.48],[20230112,18.53],[20230113,18.61],[20230116,18.62],[20230117,18.66],[20230118,18.6],[20230119,18.51],[20230120,18.61],[20230123,18.69],[20230124,18.65],[20230125,18.62],[20230126,18.78],[20230127,18.83],[20230130,18.65],[20230131,18.73],[20230201,18.77],[20230202,18.92],[20230203,18.88],[20230206,18.83],[20230207,19.02],[20230208,18.91],[20230209,18.88],[20230210,18.88],[20230213,18.94],[20230214,18.96],[20230215,18.97],[20230216,18.86],[20230217,18.75],[20230220,18.73],[20230221,18.57],[20230222,18.6],[20230223,18.72],[20230224,18.59],[20230227,18.61],[20230228,18.57],[20230301,18.48],[20230302,18.64],[20230303,18.83],[20230306,18.8],[20230307,18.76],[20230308,18.8],[20230309,18.65],[20230310,18.36],[20230313,18.21],[20230314,18.39],[20230315,18.42],[20230316,18.52],[20230317,18.46],[20230320,18.44],[20230321,18.58],[20230322,18.54],[20230323,18.56],[20230324,18.63],[20230327,18.61],[20230328,18.53],[20230329,18.71],[20230330,18.72],[20230331,18.91],[20230403,18.9],[20230404,18.8],[20230405,18.8],[20230406,18.82],[20230411,18.81],[20230412,18.74],[20230413,18.83],[20230414,18.89],[20230417,18.96],[20230418,18.94],[20230419,18.9],[20230420,18.87],[20230421,18.91],[20230424,18.83],[20230425,18.7],[20230426,18.59],[20230427,18.74],[20230428,18.79],[20230502,18.68],[20230503,18.56],[20230504,18.55],[20230505,18.71],[20230508,18.77],[20230510,18.79],[20230511,18.85],[20230512,18.89],[20230515,18.93],[20230516,18.91],[20230517,19.01],[20230519,19.22],[20230522,19.23],[20230523,19.12],[20230524,18.99],[20230525,19.19],[20230526,19.42],[20230530,19.36],[20230531,19.31],[20230601,19.35],[20230602,19.54],[20230605,19.57],[20230606,19.59],[20230607,19.39],[20230608,19.42],[20230609,19.47],[20230612,19.61],[20230613,19.65],[20230614,19.66],[20230615,19.68],[20230616,19.65],[20230619,19.59],[20230620,19.56],[20230621,19.39],[20230622,19.44],[20230626,19.29],[20230627,19.36],[20230628,19.45],[20230629,19.48],[20230630,19.59],[20230703,19.62],[20230704,19.62],[20230705,19.59],[20230706,19.33],[20230707,19.22],[20230710,19.22],[20230711,19.32],[20230712,19.34],[20230713,19.45],[20230714,19.42],[20230717,19.47],[20230718,19.49],[20230719,19.53],[20230720,19.45],[20230721,19.52],[20230724,19.56],[20230725,19.72],[20230726,19.62],[20230727,19.76],[20230728,19.85],[20230731,19.9],[20230801,19.89],[20230802,19.65],[20230803,19.55],[20230804,19.42],[20230807,19.53],[20230808,19.57],[20230809,19.49],[20230810,19.54],[20230811,19.48],[20230814,19.61],[20230816,19.38],[20230817,19.32],[20230818,19.25],[20230821,19.34],[20230822,19.41],[20230823,19.56],[20230824,19.43],[20230825,19.52],[20230828,19.61],[20230829,19.76],[20230830,19.69],[20230831,19.79],[20230901,19.89],[20230904,19.93],[20230905,19.98],[20230906,19.91],[20230907,19.9],[20230908,19.93],[20230911,19.96],[20230912,19.89],[20230913,19.89],[20230914,20.12],[20230915,20.01],[20230918,19.92],[20230919,19.88],[20230920,19.76],[20230921,19.55],[20230922,19.57],[20230925,19.64],[20230926,19.48],[20230927,19.59],[20230928,19.59],[20230929,19.55],[20231002,19.62],[20231004,19.47],[20231005,19.48],[20231006,19.63],[20231009,19.68],[20231010,19.77],[20231011,19.82],[20231012,19.97],[20231013,19.9],[20231016,19.88],[20231017,19.87],[20231018,19.79],[20231019,19.63],[20231020,19.42],[20231023,19.35],[20231024,19.45],[20231025,19.33],[20231026,19.22],[20231027,19.16],[20231030,19.25],[20231031,19.31],[20231102,19.64],[20231103,19.54],[20231106,19.6],[20231107,19.67],[20231108,19.66],[20231109,19.65],[20231110,19.79],[20231113,19.79],[20231114,19.79],[20231115,19.77],[20231116,19.74],[20231117,19.78],[20231120,19.84],[20231121,19.86],[20231122,19.95],[20231123,19.94],[20231124,19.9],[20231127,19.87],[20231128,19.82],[20231129,19.84],[20231130,19.94],[20231201,20.09],[20231204,20.01],[20231205,20.02],[20231206,20.03],[20231207,20.12],[20231208,20.19],[20231211,20.27],[20231212,20.31],[20231213,20.39],[20231214,20.11],[20231215,20.24],[20231218,20.3],[20231219,20.29],[20231220,20.25],[20231221,20.3],[20231222,20.26],[20231227,20.22],[20231228,20.25],[20231229,20.31],[20240102,20.28],[20240103,20.18],[20240104,20.13],[20240105,20.11],[20240108,20.22],[20240109,20.29],[20240110,20.3],[20240111,20.36],[20240112,20.42],[20240115,20.41],[20240116,20.4],[20240117,20.29],[20240118,20.43],[20240119,20.54],[20240122,20.59],[20240123,20.63],[20240125,20.81],[20240126,20.79],[20240129,21.02],[20240130,20.95],[20240131,20.77],[20240201,20.9],[20240202,21.01],[20240205,21.09],[20240206,21.14],[20240207,21.22],[20240208,21.16],[20240209,21.19],[20240212,21.21],[20240213,21.16],[20240214,21.27],[20240215,21.28],[20240216,21.27],[20240219,21.3],[20240220,21.14],[20240221,21.01],[20240222,21.32],[20240223,21.34],[20240226,21.28],[20240227,21.29],[20240228,21.26],[20240229,21.35],[20240301,21.49],[20240304,21.46],[20240305,21.32],[20240306,21.37],[20240307,21.57],[20240308,21.5],[20240311,21.47],[20240312,21.68],[20240313,21.63],[20240314,21.68],[20240315,21.47],[20240318,21.56],[20240319,21.67],[20240320,21.75],[20240321,21.85],[20240322,21.88],[20240325,21.81],[20240326,21.82],[20240327,21.87],[20240328,21.88],[20240402,21.83],[20240403,21.78],[20240404,21.66],[20240405,21.75],[20240408,21.75],[20240409,21.72],[20240410,21.76],[20240411,21.85],[20240412,21.85],[20240415,21.68],[20240416,21.47],[20240417,21.43],[20240418,21.38],[20240419,21.22],[20240422,21.37],[20240423,21.43],[20240424,21.45],[20240425,21.3],[20240426,21.58],[20240429,21.55],[20240430,21.42],[20240502,21.53],[20240503,21.58],[20240506,21.67],[20240507,21.77],[20240508,21.71],[20240510,21.85],[20240513,21.8],[20240514,21.79],[20240515,21.88],[20240516,21.9],[20240517,21.94],[20240521,21.99],[20240522,21.95],[20240523,21.91],[20240524,21.89],[20240527,21.93],[20240528,21.87],[20240529,21.78],[20240530,21.68],[20240531,21.74],[20240603,21.86],[20240604,21.81],[20240605,21.94],[20240606,22.01],[20240610,22.17],[20240611,22.16],[20240612,22.15],[20240613,22.16],[20240614,22.22],[20240617,22.19],[20240618,22.22],[20240619,22.24],[20240620,22.26],[20240621,22.26],[20240625,22.36],[20240626,22.36],[20240627,22.29],[20240628,22.2],[20240701,22.22],[20240702,22.26],[20240703,22.3],[20240704,22.36],[20240705,22.39],[20240708,22.35],[20240709,22.29],[20240710,22.41],[20240711,22.35],[20240712,22.41],[20240715,22.34],[20240716,22.31],[20240717,22.06],[20240718,21.95],[20240719,21.81],[20240722,21.94],[20240723,22.02],[20240724,21.73],[20240725,21.53]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,78€ |
2021 | 1.268,51€ |
2022 | 1.189,38€ |
2023 | 1.209,62€ |
2024 | 1.320,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,71% |
3 M | 1,08% |
6 M | 3,46% |
lfd. Jahr | 6,01% |
1 Jahr | 9,18% |
3 Jahre | 4,11% |
5 Jahre | 33,23% |
10 Jahre | 47,16% |
Entwicklung p.a. | 3,59% |
Wertentwicklung seit Auflage | 115,30% |
Anlageziel ist, unter Berücksichtigung des Anlagerisikos, ein angemessener Wertzuwachs. Um das Anlageziel zu erreichen, wird u.a. auch in europäischen und US-Staatsanleihen, in Investment Grade Corporate Bonds europäischer Unternehmen, in Einzelanleihen für ETC-Investments und in europäischen High Yield Bonds angelegt. Der Fonds legt mindestens 25% des Vermögens in Aktien an. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch bis zu 100% in einer dieser Anlagen angelegt sein. Des Weiteren kann der Fonds auch Anteile an Investmentfonds (einschließlich ETFs und ETCs) erwerben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.2777 | -0.693600 |
07.2020 - 07.2021 | 21.6471 | 13.699800 |
07.2021 - 07.2022 | -6.2379 | -6.467700 |
07.2022 - 07.2023 | 1.7019 | 1.647500 |
07.2023 - 07.2024 | 9.1785 | 7.678900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,31% | 9,40% | 9,43% | 9,19% |
Sharpe Ratio | 1,52 | 0,23 | 0,71 | 0,47 |
Tracking Error | 3,27% | 3,81% | 4,42% | 4,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,15 | 0,93 | 1,00 |
Treynor Ratio | 11,22 | 1,83 | 7,17 | 4,31 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 838KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1562KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 544KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 417KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | DJE Kapital AG |
Fondsgesellschaft: | LRI Capital Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.11.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14,87 Mio. EUR |