Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785158
ISIN: IE0002549487
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 10. 2024)
272,48 €
-1,16 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002549487","name":"Russell Investments Emerging Markets Equity Fund C EUR","currency":"EUR"},"ts":[[20191007,224.52],[20191008,225.19],[20191009,224.78],[20191010,224.77],[20191011,227.78],[20191014,229.01],[20191015,229.27],[20191016,229.78],[20191017,229.37],[20191018,228.4],[20191021,229.13],[20191022,231.23],[20191023,231.2],[20191024,232.87],[20191025,233.02],[20191029,234.26],[20191030,233.18],[20191031,232.51],[20191101,234.42],[20191104,237.86],[20191105,240.56],[20191106,239.95],[20191107,241.49],[20191108,239.83],[20191111,236.85],[20191112,237.75],[20191113,235.51],[20191114,235.5],[20191115,236.06],[20191118,236.36],[20191119,238.11],[20191120,236.94],[20191121,235.2],[20191122,236.72],[20191125,238.5],[20191126,237.49],[20191127,239],[20191128,238.43],[20191129,235.63],[20191202,234.74],[20191203,233.8],[20191204,233.6],[20191205,235.03],[20191206,237.65],[20191209,237.2],[20191210,236.36],[20191211,238.54],[20191212,240.99],[20191213,244.3],[20191216,244.51],[20191217,247.1],[20191218,248.92],[20191219,248.52],[20191220,249.16],[20191223,249.7],[20191224,249.21],[20191227,250.06],[20191230,249.06],[20191231,248.09],[20200102,252],[20200103,250.95],[20200106,248.06],[20200107,249.88],[20200108,249.89],[20200109,254.48],[20200110,254.77],[20200113,256.5],[20200114,256.61],[20200115,254.5],[20200116,255.46],[20200117,257.78],[20200120,257.98],[20200121,253.14],[20200122,255.23],[20200123,252.99],[20200124,252.57],[20200127,249.15],[20200128,249.45],[20200129,248.39],[20200130,241.97],[20200131,238.5],[20200203,238.73],[20200204,244.8],[20200205,246.72],[20200206,250.24],[20200207,247.76],[20200210,247.92],[20200211,251.24],[20200212,254.19],[20200213,253.88],[20200214,254.02],[20200217,255.64],[20200218,252.47],[20200219,255.26],[20200220,252.78],[20200221,249.44],[20200224,242.25],[20200225,242.09],[20200226,238.76],[20200227,232.49],[20200228,226.55],[20200302,227.15],[20200303,228.28],[20200304,230.49],[20200305,229.8],[20200306,220.83],[20200309,203.56],[20200310,208.77],[20200311,205.52],[20200312,193.51],[20200313,196.78],[20200316,181.87],[20200318,174.46],[20200319,172.28],[20200320,180.56],[20200323,169.31],[20200324,179.78],[20200325,187.25],[20200326,187.24],[20200327,184.46],[20200330,182.63],[20200331,186.78],[20200401,182.58],[20200402,186.15],[20200403,185.88],[20200406,191.75],[20200407,195.24],[20200408,194.14],[20200409,196.61],[20200414,198.28],[20200415,195.92],[20200416,197.62],[20200417,201.11],[20200420,200.49],[20200421,195.82],[20200422,199.61],[20200423,200.32],[20200424,197.7],[20200427,200.36],[20200428,203.1],[20200429,206.94],[20200430,206.06],[20200501,202.46],[20200505,201.64],[20200506,203.14],[20200507,203.77],[20200508,205.08],[20200511,206.29],[20200512,203.86],[20200513,203.9],[20200514,202.21],[20200515,202.43],[20200518,204.37],[20200519,205.08],[20200520,205.51],[20200521,206.01],[20200522,201.56],[20200525,203.03],[20200526,205.08],[20200527,205.4],[20200528,203.84],[20200529,203.58],[20200602,210.32],[20200603,214.47],[20200604,211.62],[20200605,215.83],[20200608,217.04],[20200609,216.29],[20200610,217.06],[20200611,211.36],[20200612,213.05],[20200615,208.34],[20200616,214.24],[20200617,215.33],[20200618,215.6],[20200619,217.73],[20200622,216.72],[20200623,217.15],[20200624,218],[20200625,218.13],[20200626,217.07],[20200629,215.21],[20200630,216.19],[20200701,217.15],[20200702,222.29],[20200703,223.83],[20200706,228.71],[20200707,227.73],[20200708,229.72],[20200709,231.99],[20200710,229.2],[20200713,228.53],[20200714,226.47],[20200715,227.75],[20200716,223.24],[20200717,225.53],[20200720,227.81],[20200721,231.03],[20200722,227.64],[20200723,227.47],[20200724,223.5],[20200727,223.77],[20200728,226.18],[20200729,226.02],[20200730,225.45],[20200731,224.27],[20200804,227.94],[20200805,228.33],[20200806,229.48],[20200807,227.35],[20200810,227.14],[20200811,227.93],[20200812,227.69],[20200813,227.7],[20200814,227.22],[20200817,228.01],[20200818,227.6],[20200819,226.9],[20200820,223.49],[20200821,226.86],[20200824,229.45],[20200825,230.55],[20200826,231.29],[20200827,230.99],[20200828,230.04],[20200831,224.68],[20200901,228.08],[20200902,230.02],[20200903,228.09],[20200904,226.84],[20200907,225.33],[20200908,224.51],[20200909,224.01],[20200910,222.83],[20200911,224.51],[20200914,226.67],[20200915,228.99],[20200916,230.22],[20200917,228.7],[20200918,228.13],[20200921,226.07],[20200922,225.46],[20200923,224.74],[20200924,221.49],[20200925,222.11],[20200928,223.61],[20200929,221.69],[20200930,224.17],[20201001,224.69],[20201002,224.17],[20201005,224.79],[20201006,226.55],[20201007,228.33],[20201008,230.43],[20201009,230.45],[20201012,233.08],[20201013,233.72],[20201014,234.08],[20201015,232.45],[20201016,232.55],[20201019,231.92],[20201020,232.66],[20201021,232.9],[20201022,233.35],[20201023,233.3],[20201027,232.41],[20201028,230.91],[20201029,232.77],[20201030,229.48],[20201102,232.32],[20201103,232.47],[20201104,235.72],[20201105,240.28],[20201106,241.23],[20201109,245.85],[20201110,243.47],[20201111,245.49],[20201112,244.13],[20201113,245.19],[20201116,248],[20201117,247.3],[20201118,248.44],[20201119,247.84],[20201120,248.85],[20201123,251.92],[20201124,252.19],[20201125,250.05],[20201126,252.13],[20201127,251.59],[20201130,246.52],[20201201,250.15],[20201202,250.71],[20201203,251.55],[20201204,254.75],[20201207,254.98],[20201208,255.27],[20201209,256.44],[20201210,255.31],[20201211,255.96],[20201214,253.66],[20201215,253.9],[20201216,255.67],[20201217,256.07],[20201218,255.2],[20201221,252.77],[20201222,251.9],[20201223,253.93],[20201224,254.29],[20201229,255.8],[20201230,258.57],[20201231,260.24],[20210104,263.27],[20210105,265.31],[20210106,265.55],[20210107,268.63],[20210108,274.72],[20210111,275.87],[20210112,277],[20210113,278.81],[20210114,280.28],[20210115,278.31],[20210118,279.01],[20210119,282.12],[20210120,286.11],[20210121,286.14],[20210122,282.29],[20210125,285.85],[20210126,280.29],[20210127,278.7],[20210128,273.96],[20210129,267.36],[20210201,275.62],[20210202,281.63],[20210203,284.34],[20210204,283.92],[20210205,284.96],[20210208,284.61],[20210209,285.41],[20210210,287],[20210211,287.79],[20210212,288.46],[20210215,290.23],[20210216,291.85],[20210217,294.55],[20210218,289.75],[20210219,289.36],[20210222,283.04],[20210223,283.67],[20210224,280.5],[20210225,280.13],[20210226,271.59],[20210301,278.98],[20210302,278.91],[20210303,282.1],[20210304,276.82],[20210305,278.53],[20210308,274.18],[20210309,274.73],[20210310,275.74],[20210311,281.12],[20210312,280.13],[20210315,279.57],[20210316,281.72],[20210318,280.82],[20210319,278.52],[20210322,278.62],[20210323,276.21],[20210324,272.32],[20210325,272.67],[20210326,276.19],[20210329,277.42],[20210330,280.11],[20210331,277.42],[20210401,281.73],[20210406,282.15],[20210407,280.18],[20210408,281.44],[20210409,278.6],[20210412,275.74],[20210413,274.99],[20210414,277.76],[20210415,278.72],[20210416,279.87],[20210419,278.74],[20210420,278.32],[20210421,276.58],[20210422,277.43],[20210423,279.1],[20210426,280.35],[20210427,281.02],[20210428,281.55],[20210429,281.87],[20210430,279.97],[20210504,277.91],[20210505,278.77],[20210506,279.36],[20210507,279.3],[20210510,279.16],[20210511,275.13],[20210512,273.29],[20210513,269.89],[20210514,271],[20210517,271.57],[20210518,274.24],[20210519,272.48],[20210520,272.32],[20210521,273.39],[20210524,272.54],[20210525,275.28],[20210526,277.23],[20210527,278.38],[20210528,280.72],[20210531,282.03],[20210601,284.13],[20210602,284.96],[20210603,285.92],[20210604,285.23],[20210608,284.04],[20210609,282.66],[20210610,284.65],[20210611,286.74],[20210614,286],[20210615,284.64],[20210616,283.24],[20210617,285.55],[20210618,286],[20210621,282.96],[20210622,284.05],[20210623,285.05],[20210624,287.62],[20210625,289.89],[20210628,289.96],[20210629,289.49],[20210630,290.23],[20210701,288.96],[20210702,287.59],[20210705,287.63],[20210706,285.93],[20210707,286.18],[20210708,279.73],[20210709,279.81],[20210712,281.65],[20210713,284.67],[20210714,284.06],[20210715,286.48],[20210716,284.42],[20210719,279.29],[20210720,278.27],[20210721,279.15],[20210722,282.37],[20210723,280.65],[20210726,274.6],[20210727,269.92],[20210728,273.32],[20210729,276.57],[20210730,273.61],[20210803,276.13],[20210804,279.01],[20210805,278.61],[20210806,278.52],[20210809,279.01],[20210810,280.29],[20210811,279.84],[20210812,278.85],[20210813,275.82],[20210816,274.6],[20210817,272.85],[20210818,272.96],[20210819,268.65],[20210820,265.8],[20210823,268.92],[20210824,273.89],[20210825,274.36],[20210826,272.66],[20210827,274.12],[20210830,276.38],[20210831,279.38],[20210901,278.41],[20210902,278.34],[20210903,279.4],[20210906,281.43],[20210907,281.4],[20210908,279.23],[20210909,277.79],[20210910,278.94],[20210913,278.43],[20210914,277.55],[20210915,276.43],[20210916,275.28],[20210917,275.84],[20210920,271.19],[20210921,272.4],[20210922,272.79],[20210923,274.67],[20210924,273.86],[20210927,274.8],[20210928,273.28],[20210929,272.7],[20210930,274.39],[20211001,273.22],[20211004,270.94],[20211005,271.82],[20211006,270.79],[20211007,274.95],[20211008,275.06],[20211011,276.12],[20211012,274.66],[20211013,275.86],[20211014,277.2],[20211015,280.31],[20211018,280.18],[20211019,281.18],[20211020,281.92],[20211021,280.28],[20211022,280.25],[20211026,283.87],[20211027,280.98],[20211028,277.53],[20211029,278.52],[20211101,278.18],[20211102,277.9],[20211103,277.58],[20211104,279.51],[20211105,278.53],[20211108,279.35],[20211109,280.15],[20211110,280.83],[20211111,283.44],[20211112,284.48],[20211115,285.11],[20211116,286.96],[20211117,287.33],[20211118,283.47],[20211119,284.32],[20211122,284.38],[20211123,282.8],[20211124,283.95],[20211125,283.88],[20211126,273.76],[20211129,274.27],[20211130,273.39],[20211201,274.51],[20211202,277.18],[20211203,276.42],[20211206,274.79],[20211207,279.94],[20211208,279.5],[20211209,282.12],[20211210,279.38],[20211213,278.24],[20211214,276.42],[20211215,275.36],[20211216,276.46],[20211217,275.1],[20211220,268.78],[20211221,273.02],[20211222,273.12],[20211223,275.69],[20211224,275.29],[20211229,274.55],[20211230,275.67],[20211231,276.39],[20220104,278.53],[20220105,274.63],[20220106,274.18],[20220107,274.52],[20220110,276.31],[20220111,278.17],[20220112,281.48],[20220113,279.39],[20220114,278.87],[20220117,279.22],[20220118,277.9],[20220119,278.26],[20220120,280.46],[20220121,277.49],[20220124,273.66],[20220125,272.33],[20220126,272.61],[20220127,272.3],[20220128,272.03],[20220131,274.92],[20220201,275.27],[20220202,274.01],[20220203,269.94],[20220204,271.66],[20220207,271.97],[20220208,273.22],[20220209,277.87],[20220210,278.81],[20220211,277.6],[20220214,275.8],[20220215,277.17],[20220216,279.63],[20220217,278.62],[20220218,277.67],[20220221,274.37],[20220222,271.23],[20220223,271.04],[20220224,263.94],[20220225,265.63],[20220228,263.41],[20220301,264.77],[20220302,263.53],[20220303,264.34],[20220304,262.34],[20220307,254.94],[20220308,252.21],[20220309,251.19],[20220310,254.12],[20220311,252.35],[20220314,245.77],[20220315,238.87],[20220316,250.63],[20220321,258.06],[20220322,261.81],[20220323,263.79],[20220324,263.5],[20220325,261.67],[20220328,261.87],[20220329,261.16],[20220330,262.27],[20220331,261.36],[20220401,264.98],[20220404,268.73],[20220405,267.96],[20220406,265.07],[20220407,262.02],[20220408,263.09],[20220411,257.65],[20220412,258.92],[20220413,261.59],[20220414,263.31],[20220419,259.66],[20220420,257.8],[20220421,255.43],[20220422,253.94],[20220425,248.32],[20220426,248.93],[20220427,251.85],[20220428,254.92],[20220429,257.66],[20220503,256.81],[20220504,256.37],[20220505,254.44],[20220506,247.07],[20220509,243.4],[20220510,241.74],[20220511,242.45],[20220512,240.67],[20220513,245.66],[20220516,246.17],[20220517,249.33],[20220518,248.78],[20220519,244.41],[20220520,249.56],[20220523,247.42],[20220524,242.49],[20220525,244.39],[20220526,244.88],[20220527,249.47],[20220530,251.63],[20220531,255.89],[20220601,255.05],[20220602,253.61],[20220603,252.73],[20220607,253.37],[20220608,254.85],[20220609,253.91],[20220610,253.44],[20220613,246.93],[20220614,247.49],[20220615,248.5],[20220616,242.72],[20220617,243.29],[20220620,240.82],[20220621,243.4],[20220622,237.11],[20220623,238.67],[20220624,242.12],[20220627,244.78],[20220628,247.6],[20220629,244.31],[20220630,241.85],[20220701,242.5],[20220704,242.03],[20220705,245.19],[20220706,243.14],[20220707,247.63],[20220708,248.53],[20220711,245.35],[20220712,242.84],[20220713,241.79],[20220714,243],[20220715,240.17],[20220718,241.82],[20220719,240.04],[20220720,243.14],[20220721,244.26],[20220722,242.5],[20220725,242.53],[20220726,245.25],[20220727,246.51],[20220728,247.52],[20220729,245.8],[20220802,243.16],[20220803,244.83],[20220804,244.96],[20220805,248.18],[20220808,247.12],[20220809,246.62],[20220810,243.12],[20220811,246.7],[20220812,250.82],[20220815,251.27],[20220816,251.46],[20220817,251.72],[20220818,250.75],[20220819,250.74],[20220822,250.98],[20220823,250.79],[20220824,249.86],[20220825,254.87],[20220826,253.85],[20220829,251.76],[20220830,250.95],[20220831,248.99],[20220901,247.77],[20220902,244.68],[20220905,246.25],[20220906,245.83],[20220907,243.11],[20220908,243.41],[20220909,245.33],[20220912,245.39],[20220913,247.03],[20220914,243.43],[20220915,243.1],[20220916,239.06],[20220919,238.99],[20220920,240.59],[20220921,239.61],[20220922,238.61],[20220923,236.28],[20220926,233.53],[20220927,235.26],[20220928,231.34],[20220929,226.71],[20220930,226.85],[20221003,227.81],[20221004,229.03],[20221005,234.87],[20221006,235.14],[20221007,233.02],[20221010,231.64],[20221011,226.52],[20221012,227.37],[20221013,224.33],[20221014,225.5],[20221017,225.25],[20221018,227.61],[20221019,225.5],[20221020,223.92],[20221021,226],[20221024,217.72],[20221025,216.88],[20221026,216.86],[20221027,219.41],[20221028,216.95],[20221101,224.06],[20221102,224.66],[20221103,225.34],[20221104,229.1],[20221107,228.84],[20221108,228.17],[20221109,228.15],[20221110,223.35],[20221111,230.2],[20221114,230.65],[20221115,234.73],[20221116,231.44],[20221117,230.36],[20221118,229.74],[20221121,229.96],[20221122,228.58],[20221123,227.72],[20221124,230],[20221125,228.51],[20221128,226.6],[20221129,233.28],[20221130,239.88],[20221201,237.06],[20221202,236.8],[20221205,237.56],[20221206,235.74],[20221207,232.48],[20221208,234.24],[20221209,236.34],[20221212,233.4],[20221213,231.49],[20221214,232.81],[20221215,228.98],[20221216,230.15],[20221219,229.96],[20221220,227.25],[20221221,229],[20221222,230.95],[20221223,229.27],[20221228,229.78],[20221229,228.49],[20221230,227.7],[20230103,231.7],[20230104,234.65],[20230105,238.92],[20230106,239.28],[20230109,241.31],[20230110,242.19],[20230111,242.14],[20230112,241.93],[20230113,244.18],[20230116,244.95],[20230117,244.34],[20230118,243.46],[20230119,244.09],[20230120,245.56],[20230123,245.47],[20230124,245.47],[20230125,245.47],[20230126,249.42],[20230127,249.16],[20230130,245.83],[20230131,244.7],[20230201,245.64],[20230202,245.4],[20230203,244.67],[20230207,243.53],[20230208,243.73],[20230209,243.79],[20230210,243.09],[20230213,242.7],[20230214,243.09],[20230215,241.46],[20230216,242.29],[20230217,239.88],[20230220,240.97],[20230221,238.78],[20230222,236.62],[20230223,238.94],[20230224,235.98],[20230227,233.94],[20230228,233.2],[20230301,236.72],[20230302,237.27],[20230303,239.54],[20230306,238.57],[20230307,238.52],[20230308,237.13],[20230309,233.74],[20230310,227.64],[20230313,228.16],[20230314,225.86],[20230315,229.23],[20230316,226.71],[20230320,224.86],[20230321,226.64],[20230322,227.55],[20230323,228.66],[20230324,230.05],[20230327,228.16],[20230328,229.21],[20230329,231.44],[20230330,231.38],[20230331,233.77],[20230403,232.42],[20230404,230.25],[20230405,231.06],[20230406,229.82],[20230411,233.07],[20230412,230.83],[20230413,230.57],[20230414,231.85],[20230417,234.44],[20230418,233.09],[20230419,230.68],[20230420,229.88],[20230421,227.17],[20230424,225.08],[20230425,222.91],[20230426,222.15],[20230427,224.47],[20230428,225.1],[20230502,225.51],[20230503,223.18],[20230504,225.47],[20230505,226.95],[20230508,228.3],[20230509,227.51],[20230510,226.01],[20230511,227.27],[20230512,226.8],[20230515,228.76],[20230516,228.8],[20230517,229.04],[20230518,230.38],[20230519,230.12],[20230522,231.14],[20230523,230.03],[20230524,228.58],[20230525,228.33],[20230526,231.28],[20230529,230.9],[20230530,229.69],[20230531,228.34],[20230601,228.2],[20230602,233.77],[20230606,235.73],[20230607,236.18],[20230608,234.82],[20230609,237.44],[20230612,238.08],[20230613,239.38],[20230614,239.14],[20230615,240.13],[20230616,241.03],[20230619,239.52],[20230620,237.92],[20230621,235.05],[20230622,234.08],[20230623,233.37],[20230626,232.19],[20230627,232.75],[20230628,233],[20230629,232.34],[20230630,232.59],[20230703,236.45],[20230704,237.09],[20230705,235.99],[20230706,232.06],[20230707,230.21],[20230710,229.91],[20230711,232.54],[20230712,232.76],[20230713,234.71],[20230714,234.76],[20230717,234.48],[20230718,233.12],[20230719,233.59],[20230720,233.88],[20230721,234.03],[20230724,234.47],[20230725,239.44],[20230726,238.91],[20230727,241.03],[20230728,242.55],[20230731,243.49],[20230801,242.6],[20230802,238.49],[20230803,237.75],[20230804,236.26],[20230808,234.9],[20230809,234.83],[20230810,234.14],[20230811,232.18],[20230814,231.07],[20230815,229.02],[20230816,228.23],[20230817,228.01],[20230818,226.42],[20230821,225.14],[20230822,227.87],[20230823,229.48],[20230824,231.76],[20230825,230.93],[20230828,231.86],[20230829,234.08],[20230830,232.2],[20230831,231.84],[20230901,234.41],[20230904,236.98],[20230905,236.22],[20230906,234.95],[20230907,232.66],[20230908,232.35],[20230911,232.77],[20230912,233.12],[20230913,232.73],[20230914,235.9],[20230915,236.03],[20230918,234.26],[20230919,233.27],[20230920,231.79],[20230921,229.28],[20230922,231.23],[20230925,231.8],[20230926,228.81],[20230927,230.48],[20230928,228.72],[20230929,230.28],[20231002,231.59],[20231003,228.54],[20231004,226.27],[20231005,225.78],[20231006,227.65],[20231009,227.11],[20231010,228.56],[20231011,230.39],[20231012,232.47],[20231013,231.13],[20231016,229.35],[20231017,229.29],[20231018,227.69],[20231019,224.29],[20231020,222.43],[20231023,220.18],[20231024,222.2],[20231025,222.03],[20231026,221.07],[20231027,221.99],[20231031,220.46],[20231101,222.32],[20231102,224.13],[20231103,226.18],[20231106,229.66],[20231107,229.18],[20231108,227.89],[20231109,226.93],[20231110,227.03],[20231113,227.13],[20231114,226.46],[20231115,230.46],[20231116,229.37],[20231117,228.51],[20231120,229.69],[20231121,229.8],[20231122,230.55],[20231123,230.68],[20231124,228.54],[20231127,228.11],[20231128,228.65],[20231129,227.98],[20231130,229.85],[20231201,230.74],[20231204,229.89],[20231205,227.98],[20231206,228.74],[20231207,228.1],[20231208,229.32],[20231211,229.42],[20231212,229.35],[20231213,229.45],[20231214,229.24],[20231215,232.27],[20231218,231.76],[20231219,230.66],[20231220,230.02],[20231221,231.08],[20231222,229.61],[20231227,231.1],[20231228,233.74],[20231229,235.27],[20240102,234.65],[20240103,232.87],[20240104,231.77],[20240105,230.83],[20240108,230.24],[20240109,230.67],[20240110,228.96],[20240111,230.75],[20240112,230.77],[20240115,230.74],[20240116,228.53],[20240117,224.56],[20240118,225.88],[20240119,227.55],[20240122,225.57],[20240123,228.26],[20240124,229.73],[20240125,232.7],[20240126,231.07],[20240129,232.62],[20240130,230.34],[20240131,228.86],[20240201,231.36],[20240202,233.24],[20240206,237.56],[20240207,238.07],[20240208,237.19],[20240209,236.4],[20240212,237.12],[20240213,237.51],[20240214,238.59],[20240215,239.33],[20240216,241.05],[20240219,241.06],[20240220,240.42],[20240221,241.41],[20240222,244.04],[20240223,243.74],[20240226,242.15],[20240227,242.64],[20240228,240.65],[20240229,241.74],[20240301,242.64],[20240304,243.01],[20240305,240.81],[20240306,242],[20240307,242.2],[20240308,242.39],[20240311,243.23],[20240312,246.27],[20240313,245.52],[20240314,246.88],[20240315,243.71],[20240319,242.96],[20240320,244.79],[20240321,248.02],[20240322,246.61],[20240325,245.43],[20240326,246.62],[20240327,245.97],[20240328,247.28],[20240402,250.64],[20240403,248.14],[20240404,247.55],[20240405,248.92],[20240408,248.77],[20240409,250.11],[20240410,252.43],[20240411,253.4],[20240412,251.12],[20240415,248.7],[20240416,243.73],[20240417,244.39],[20240418,245.12],[20240419,241.28],[20240422,243.68],[20240423,244.21],[20240424,247.56],[20240425,246.09],[20240426,250.72],[20240429,251.88],[20240430,250.4],[20240501,250.55],[20240502,253],[20240503,254],[20240507,255.31],[20240508,255.58],[20240509,254.52],[20240510,256.69],[20240513,257.33],[20240514,257.53],[20240515,258.16],[20240516,260.93],[20240517,261.67],[20240520,262.7],[20240521,260.52],[20240522,260.43],[20240523,259.13],[20240524,257.13],[20240527,258.62],[20240528,257.96],[20240529,255.68],[20240530,252.47],[20240531,249.88],[20240604,249.38],[20240605,252.25],[20240606,253.84],[20240607,254.55],[20240610,255.9],[20240611,254.66],[20240612,252.87],[20240613,255.41],[20240614,258.42],[20240617,257.25],[20240618,258.65],[20240619,261.04],[20240620,261.77],[20240621,260.68],[20240624,258.66],[20240625,259.89],[20240626,260.85],[20240627,258.98],[20240628,259.5],[20240701,259.11],[20240702,257.12],[20240703,259],[20240704,261.16],[20240705,261.25],[20240708,261.27],[20240709,262.8],[20240710,262.94],[20240711,264.51],[20240712,263.78],[20240715,262.14],[20240716,262.48],[20240717,258.58],[20240718,257.32],[20240719,254.28],[20240722,254.5],[20240723,255.21],[20240724,252.52],[20240725,250.2],[20240726,251.14],[20240729,252.54],[20240730,250.84],[20240731,253.69],[20240801,254.05],[20240802,244.41],[20240806,238.28],[20240807,242.2],[20240808,243.52],[20240809,246.65],[20240812,247.41],[20240813,248.23],[20240814,247.43],[20240815,249.21],[20240816,252.9],[20240819,254.15],[20240820,252.56],[20240821,251.94],[20240822,250.99],[20240823,250.57],[20240826,251.12],[20240827,250.62],[20240828,250.03],[20240829,250.92],[20240830,252.26],[20240902,251.3],[20240903,249.45],[20240904,245.53],[20240905,246.11],[20240906,245.04],[20240909,244.69],[20240910,244.71],[20240911,244.71],[20240912,247.4],[20240913,248.13],[20240916,247.9],[20240917,248.64],[20240918,248.4],[20240919,251.98],[20240920,252.21],[20240923,253.18],[20240924,258.02],[20240925,257.91],[20240926,265],[20240927,267.31],[20240930,267.31],[20241001,270.16],[20241002,275.67],[20241003,272.48]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191005,5573.24],[20191006,5573.24],[20191007,5564.76],[20191008,5557.32],[20191009,5556.12],[20191010,5552.87],[20191011,5620.67],[20191012,5620.67],[20191013,5620.67],[20191014,5646.24],[20191015,5667.4],[20191016,5677.54],[20191017,5666.3],[20191018,5640.66],[20191019,5640.66],[20191020,5640.66],[20191021,5642.66],[20191022,5685.55],[20191023,5680.33],[20191024,5705.92],[20191025,5713.41],[20191026,5713.41],[20191027,5713.41],[20191028,5747.94],[20191029,5753.55],[20191030,5737.24],[20191031,5719.34],[20191101,5739.77],[20191102,5739.77],[20191103,5739.77],[20191104,5820.54],[20191105,5878.59],[20191106,5879.49],[20191107,5907.74],[20191108,5889.36],[20191109,5889.36],[20191110,5889.36],[20191111,5831.8],[20191112,5848.21],[20191113,5801.55],[20191114,5797.45],[20191115,5811.63],[20191116,5811.63],[20191117,5811.63],[20191118,5815.42],[20191119,5830.83],[20191120,5814.63],[20191121,5768.59],[20191122,5797.09],[20191123,5797.09],[20191124,5797.09],[20191125,5846.8],[20191126,5822.09],[20191127,5846.36],[20191128,5838.96],[20191129,5800.7],[20191130,5800.7],[20191201,5800.7],[20191202,5774],[20191203,5733.61],[20191204,5735.43],[20191205,5756.54],[20191206,5796.63],[20191207,5796.63],[20191208,5796.63],[20191209,5811.12],[20191210,5795.72],[20191211,5835.55],[20191212,5880.01],[20191213,5943.34],[20191214,5943.34],[20191215,5943.34],[20191216,5969.25],[20191217,6014.27],[20191218,6062.08],[20191219,6058.68],[20191220,6076.03],[20191221,6076.03],[20191222,6076.03],[20191223,6098.15],[20191224,6094.88],[20191225,6094.88],[20191226,6095.68],[20191227,6108.24],[20191228,6108.24],[20191229,6108.24],[20191230,6091.26],[20191231,6061.66],[20200101,6061.66],[20200102,6129.82],[20200103,6134.91],[20200104,6134.91],[20200105,6134.91],[20200106,6058.73],[20200107,6084.17],[20200108,6099.3],[20200109,6186.57],[20200110,6219.71],[20200111,6219.71],[20200112,6219.71],[20200113,6248.43],[20200114,6261.18],[20200115,6226.43],[20200116,6232.04],[20200117,6288.88],[20200118,6288.88],[20200119,6288.88],[20200120,6297.02],[20200121,6203.56],[20200122,6238.65],[20200123,6190.73],[20200124,6206.08],[20200125,6206.08],[20200126,6206.08],[20200127,6130.67],[20200128,6122.31],[20200129,6108.99],[20200130,5983.43],[20200131,5900.29],[20200201,5900.29],[20200202,5900.29],[20200203,5887.26],[20200204,6015.78],[20200205,6072.53],[20200206,6134.63],[20200207,6094.04],[20200208,6094.04],[20200209,6094.04],[20200210,6078.56],[20200211,6157.72],[20200212,6208.98],[20200213,6224.92],[20200214,6234.64],[20200215,6234.64],[20200216,6234.64],[20200217,6243.97],[20200218,6195.12],[20200219,6238.6],[20200220,6208.21],[20200221,6138.97],[20200222,6138.97],[20200223,6138.97],[20200224,5967.3],[20200225,5943.1],[20200226,5874.22],[20200227,5742.17],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.97],[20200303,5622.57],[20200304,5676.11],[20200305,5645.3],[20200306,5438.72],[20200307,5438.72],[20200308,5438.72],[20200309,5056.87],[20200310,5140.72],[20200311,5077.36],[20200312,4764.69],[20200313,4857.08],[20200314,4857.08],[20200315,4857.08],[20200316,4519.98],[20200317,4534.51],[20200318,4362.93],[20200319,4299.44],[20200320,4489.82],[20200321,4489.82],[20200322,4489.82],[20200323,4262.47],[20200324,4447.29],[20200325,4613.06],[20200326,4662.8],[20200327,4600.1],[20200328,4600.1],[20200329,4600.1],[20200330,4533.73],[20200331,4625.9],[20200401,4538.65],[20200402,4596.49],[20200403,4619.27],[20200404,4619.27],[20200405,4619.27],[20200406,4731.82],[20200407,4829.73],[20200408,4821.79],[20200409,4886.56],[20200410,4886.37],[20200411,4886.37],[20200412,4886.37],[20200413,4884.88],[20200414,4911.99],[20200415,4880.12],[20200416,4887.16],[20200417,4980.93],[20200418,4980.93],[20200419,4980.93],[20200420,4969.54],[20200421,4872.04],[20200422,4920.73],[20200423,4977.67],[20200424,4918.26],[20200425,4918.26],[20200426,4918.26],[20200427,4961.97],[20200428,5003.74],[20200429,5095.28],[20200430,5104.93],[20200501,5080.19],[20200502,5080.19],[20200503,5080.19],[20200504,4929.69],[20200505,4988.54],[20200506,5021.7],[20200507,5036.22],[20200508,5064.41],[20200509,5064.41],[20200510,5064.41],[20200511,5099.12],[20200512,5062.65],[20200513,5050.26],[20200514,5027.26],[20200515,5028.15],[20200516,5028.15],[20200517,5028.15],[20200518,5073.91],[20200519,5088.17],[20200520,5122.4],[20200521,5114.13],[20200522,5041.28],[20200523,5041.28],[20200524,5041.28],[20200525,5052.56],[20200526,5111.55],[20200527,5113.64],[20200528,5100.69],[20200529,5072.66],[20200530,5072.66],[20200531,5072.65],[20200601,5105.62],[20200602,5236.42],[20200603,5330.23],[20200604,5315.15],[20200605,5359.56],[20200606,5359.56],[20200607,5359.56],[20200608,5407.55],[20200609,5404.52],[20200610,5389.28],[20200611,5287.27],[20200612,5287.1],[20200613,5287.1],[20200614,5287.1],[20200615,5213.01],[20200616,5304.65],[20200617,5351.97],[20200618,5363.91],[20200619,5399.75],[20200620,5399.75],[20200621,5399.75],[20200622,5401.47],[20200623,5411.4],[20200624,5418.38],[20200625,5422.69],[20200626,5398.51],[20200627,5398.51],[20200628,5398.51],[20200629,5346.66],[20200630,5384.71],[20200701,5412.45],[20200702,5493.44],[20200703,5547.94],[20200704,5547.94],[20200705,5547.94],[20200706,5635.07],[20200707,5628.4],[20200708,5687.5],[20200709,5719.38],[20200710,5698.46],[20200711,5698.46],[20200712,5698.46],[20200713,5689.23],[20200714,5612.48],[20200715,5620.64],[20200716,5550.74],[20200717,5580.47],[20200718,5580.47],[20200719,5580.47],[20200720,5616.56],[20200721,5710.66],[20200722,5630.99],[20200723,5626.65],[20200724,5536.08],[20200725,5536.08],[20200726,5536.08],[20200727,5528.09],[20200728,5580.11],[20200729,5600.76],[20200730,5570.52],[20200731,5522.89],[20200801,5522.89],[20200802,5522.89],[20200803,5562.37],[20200804,5601.92],[20200805,5625.53],[20200806,5641.93],[20200807,5599.82],[20200808,5599.82],[20200809,5599.82],[20200810,5599.7],[20200811,5614.71],[20200812,5630.19],[20200813,5622.05],[20200814,5615.44],[20200815,5615.44],[20200816,5615.44],[20200817,5625.57],[20200818,5621.83],[20200819,5594.82],[20200820,5548.64],[20200821,5623.55],[20200822,5623.55],[20200823,5623.55],[20200824,5673.49],[20200825,5712.34],[20200826,5742.87],[20200827,5735.34],[20200828,5706.6],[20200829,5706.6],[20200830,5706.6],[20200831,5634.48],[20200901,5659.46],[20200902,5723.92],[20200903,5697.4],[20200904,5637.52],[20200905,5637.52],[20200906,5637.52],[20200907,5621.25],[20200908,5598],[20200909,5598.89],[20200910,5568.64],[20200911,5589.8],[20200912,5589.8],[20200913,5589.8],[20200914,5641.98],[20200915,5684.53],[20200916,5712.71],[20200917,5698.73],[20200918,5688.23],[20200919,5688.23],[20200920,5688.23],[20200921,5621.87],[20200922,5615.33],[20200923,5611.83],[20200924,5547.7],[20200925,5557.31],[20200926,5557.31],[20200927,5557.31],[20200928,5594.16],[20200929,5568.72],[20200930,5612.61],[20201001,5629.24],[20201002,5622.39],[20201003,5622.39],[20201004,5622.39],[20201005,5653.59],[20201006,5686.22],[20201007,5728.46],[20201008,5773.4],[20201009,5790.09],[20201010,5790.09],[20201011,5790.09],[20201012,5843.17],[20201013,5857.94],[20201014,5873.5],[20201015,5829.05],[20201016,5826.51],[20201017,5826.51],[20201018,5826.51],[20201019,5815.66],[20201020,5834.99],[20201021,5837.71],[20201022,5847.73],[20201023,5838.48],[20201024,5838.48],[20201025,5838.48],[20201026,5822.01],[20201027,5820.33],[20201028,5789.38],[20201029,5802.74],[20201030,5742.56],[20201031,5742.55],[20201101,5742.55],[20201102,5804.89],[20201103,5827.2],[20201104,5883.09],[20201105,5981.91],[20201106,6015.85],[20201107,6015.85],[20201108,6015.85],[20201109,6112.81],[20201110,6088.19],[20201111,6103.48],[20201112,6098.79],[20201113,6119.37],[20201114,6119.37],[20201115,6119.37],[20201116,6182.29],[20201117,6160.41],[20201118,6193.63],[20201119,6183.85],[20201120,6209.49],[20201121,6209.49],[20201122,6209.49],[20201123,6251.83],[20201124,6288.55],[20201125,6246.68],[20201126,6278.36],[20201127,6281.82],[20201128,6281.82],[20201129,6281.82],[20201130,6159.01],[20201201,6234.22],[20201202,6218.86],[20201203,6228.2],[20201204,6283.84],[20201205,6283.84],[20201206,6283.84],[20201207,6305.59],[20201208,6316.51],[20201209,6334.54],[20201210,6318.28],[20201211,6327.51],[20201212,6327.51],[20201213,6327.51],[20201214,6300.76],[20201215,6309.11],[20201216,6345.65],[20201217,6363.63],[20201218,6343.09],[20201219,6343.09],[20201220,6343.09],[20201221,6313.07],[20201222,6269.91],[20201223,6336.78],[20201224,6332.07],[20201225,6332.07],[20201226,6332.07],[20201227,6332.07],[20201228,6329.12],[20201229,6350.87],[20201230,6432.16],[20201231,6454.44],[20210101,6454.44],[20210102,6454.44],[20210103,6454.44],[20210104,6516.74],[20210105,6576.7],[20210106,6554.74],[20210107,6616.21],[20210108,6751.19],[20210109,6751.19],[20210110,6751.19],[20210111,6795.24],[20210112,6823.4],[20210113,6857.51],[20210114,6914.4],[20210115,6880.53],[20210116,6880.53],[20210117,6880.53],[20210118,6902.86],[20210119,6960.08],[20210120,7060],[20210121,7057.4],[20210122,6993.18],[20210123,6993.18],[20210124,6993.18],[20210125,7057.79],[20210126,6969.34],[20210127,6898.13],[20210128,6817.61],[20210129,6720.98],[20210130,6720.98],[20210131,6720.98],[20210201,6865.85],[20210202,7003.68],[20210203,7066.41],[20210204,7072.11],[20210205,7112.11],[20210206,7112.11],[20210207,7112.11],[20210208,7124.42],[20210209,7125.62],[20210210,7168.79],[20210211,7186.77],[20210212,7207.1],[20210213,7207.1],[20210214,7207.1],[20210215,7230.71],[20210216,7266.38],[20210217,7320.22],[20210218,7231.96],[20210219,7216.57],[20210220,7216.57],[20210221,7216.57],[20210222,7088.72],[20210223,7051.47],[20210224,6981.87],[20210225,6958.52],[20210226,6816.56],[20210227,6816.56],[20210228,6816.56],[20210301,6945.13],[20210302,6963.25],[20210303,7012.67],[20210304,6894.93],[20210305,6907.95],[20210306,6907.95],[20210307,6907.95],[20210308,6817.57],[20210309,6829.18],[20210310,6875.36],[20210311,6975.95],[20210312,6966.07],[20210313,6966.07],[20210314,6966.07],[20210315,6947.87],[20210316,6986.34],[20210317,6967.96],[20210318,6979.22],[20210319,6945.83],[20210320,6945.83],[20210321,6945.83],[20210322,6923.3],[20210323,6885.22],[20210324,6809.81],[20210325,6782],[20210326,6874.81],[20210327,6874.81],[20210328,6874.81],[20210329,6885.88],[20210330,6948.8],[20210331,6949.38],[20210401,7029],[20210402,7030.11],[20210403,7030.11],[20210404,7030.11],[20210405,7031.82],[20210406,7041.53],[20210407,6977.07],[20210408,7004.85],[20210409,6950.17],[20210410,6950.17],[20210411,6950.17],[20210412,6891.08],[20210413,6896.18],[20210414,6918.14],[20210415,6942.04],[20210416,6970.51],[20210417,6970.51],[20210418,6970.51],[20210419,6946.22],[20210420,6921.14],[20210421,6898.88],[20210422,6899.82],[20210423,6947.61],[20210424,6947.61],[20210425,6947.61],[20210426,6968.42],[20210427,6979.55],[20210428,7000.18],[20210429,6988.03],[20210430,6936.86],[20210501,6936.86],[20210502,6936.86],[20210503,6918.28],[20210504,6903.28],[20210505,6910.34],[20210506,6917.04],[20210507,6943.92],[20210508,6943.92],[20210509,6943.92],[20210510,6893.58],[20210511,6807.38],[20210512,6768.91],[20210513,6739.97],[20210514,6733.71],[20210515,6733.71],[20210516,6733.71],[20210517,6742.23],[20210518,6792.68],[20210519,6771.8],[20210520,6788.06],[20210521,6813.13],[20210522,6813.13],[20210523,6813.13],[20210524,6806.8],[20210525,6843.32],[20210526,6892.94],[20210527,6927.31],[20210528,6980.13],[20210529,6980.13],[20210530,6980.13],[20210531,6999.49],[20210601,7050.29],[20210602,7068.59],[20210603,7057.88],[20210604,7083.62],[20210605,7083.62],[20210606,7083.62],[20210607,7062.2],[20210608,7034.95],[20210609,7017.07],[20210610,7056.62],[20210611,7100.46],[20210612,7100.46],[20210613,7100.46],[20210614,7109.89],[20210615,7088.47],[20210616,7051.78],[20210617,7115.5],[20210618,7122.43],[20210619,7122.43],[20210620,7122.43],[20210621,7081.53],[20210622,7074.88],[20210623,7087.71],[20210624,7144.37],[20210625,7191.93],[20210626,7191.93],[20210627,7191.93],[20210628,7213.28],[20210629,7212],[20210630,7210.58],[20210701,7188.69],[20210702,7166.63],[20210703,7166.63],[20210704,7166.63],[20210705,7148.77],[20210706,7122.84],[20210707,7116.73],[20210708,6994.29],[20210709,6999.65],[20210710,6999.65],[20210711,6999.65],[20210712,7032.46],[20210713,7091.34],[20210714,7110.61],[20210715,7147.08],[20210716,7114.85],[20210717,7114.85],[20210718,7114.85],[20210719,7012.02],[20210720,6991.11],[20210721,7006.86],[20210722,7068.18],[20210723,7022.44],[20210724,7022.44],[20210725,7022.44],[20210726,6886.31],[20210727,6750.64],[20210728,6807.42],[20210729,6891.36],[20210730,6834.9],[20210731,6834.9],[20210801,6834.9],[20210802,6880.39],[20210803,6906.7],[20210804,6962.45],[20210805,6963.72],[20210806,6960.7],[20210807,6960.7],[20210808,6960.7],[20210809,6990.02],[20210810,7033.45],[20210811,7023.93],[20210812,6987.56],[20210813,6935.05],[20210814,6935.05],[20210815,6935.05],[20210816,6894.97],[20210817,6832.64],[20210818,6870.53],[20210819,6768.45],[20210820,6721.17],[20210821,6721.17],[20210822,6721.17],[20210823,6771.33],[20210824,6884.19],[20210825,6926.54],[20210826,6874.62],[20210827,6901.35],[20210828,6901.35],[20210829,6901.35],[20210830,6929.81],[20210831,7011.97],[20210901,7048.76],[20210902,7035.99],[20210903,7040.55],[20210904,7040.55],[20210905,7040.55],[20210906,7078.52],[20210907,7086.65],[20210908,7051.02],[20210909,6990.46],[20210910,7019.68],[20210911,7019.68],[20210912,7019.68],[20210913,7022.25],[20210914,6985.85],[20210915,6950.74],[20210916,6931.11],[20210917,6925.93],[20210918,6925.93],[20210919,6925.93],[20210920,6844.48],[20210921,6845.49],[20210922,6867.99],[20210923,6925.45],[20210924,6894.25],[20210925,6894.25],[20210926,6894.25],[20210927,6904.14],[20210928,6866.53],[20210929,6841.04],[20210930,6886.68],[20211001,6861.2],[20211002,6861.2],[20211003,6861.2],[20211004,6798.24],[20211005,6812.09],[20211006,6802.5],[20211007,6904.15],[20211008,6920.17],[20211009,6920.17],[20211010,6920.17],[20211011,6936.99],[20211012,6905.92],[20211013,6929.96],[20211014,6956.23],[20211015,7027.67],[20211016,7027.67],[20211017,7027.67],[20211018,7031.24],[20211019,7061.57],[20211020,7093.62],[20211021,7055.91],[20211022,7058.13],[20211023,7058.13],[20211024,7058.13],[20211025,7081.7],[20211026,7087.67],[20211027,7033.92],[20211028,7004.6],[20211029,6946.08],[20211030,6946.08],[20211031,6946.08],[20211101,6962.63],[20211102,6957.77],[20211103,6962.07],[20211104,7000.33],[20211105,7013.29],[20211106,7013.29],[20211107,7013.29],[20211108,7012.24],[20211109,7030.47],[20211110,7038.18],[20211111,7110.07],[20211112,7142.58],[20211113,7142.58],[20211114,7142.58],[20211115,7162.16],[20211116,7211.81],[20211117,7217.94],[20211118,7140.22],[20211119,7151.48],[20211120,7151.48],[20211121,7151.48],[20211122,7111.8],[20211123,7077.52],[20211124,7092.14],[20211125,7094.28],[20211126,6891.46],[20211127,6891.46],[20211128,6891.46],[20211129,6883.59],[20211130,6810.3],[20211201,6879.08],[20211202,6914.64],[20211203,6892.12],[20211204,6892.12],[20211205,6892.12],[20211206,6849.37],[20211207,6969.66],[20211208,6980.64],[20211209,7006.76],[20211210,6978.48],[20211211,6978.48],[20211212,6978.48],[20211213,6934.8],[20211214,6876.42],[20211215,6862.17],[20211216,6866.04],[20211217,6825.26],[20211218,6825.26],[20211219,6825.26],[20211220,6732.23],[20211221,6793.11],[20211222,6823.56],[20211223,6869.66],[20211224,6870.54],[20211225,6870.54],[20211226,6870.54],[20211227,6885.33],[20211228,6896.76],[20211229,6879.32],[20211230,6890.37],[20211231,6918.98],[20220101,6918.98],[20220102,6918.98],[20220103,6932.93],[20220104,6976.94],[20220105,6889.78],[20220106,6855.93],[20220107,6891.06],[20220108,6891.06],[20220109,6891.06],[20220110,6901.95],[20220111,6948.28],[20220112,7035.81],[20220113,6971.84],[20220114,6945.27],[20220115,6945.27],[20220116,6945.27],[20220117,6948.34],[20220118,6900.07],[20220119,6907.15],[20220120,6967.09],[20220121,6905.27],[20220122,6905.27],[20220123,6905.27],[20220124,6803.45],[20220125,6770.45],[20220126,6777.24],[20220127,6759.5],[20220128,6757.4],[20220129,6757.4],[20220130,6757.4],[20220131,6833.52],[20220201,6835.74],[20220202,6819.72],[20220203,6782.9],[20220204,6736.75],[20220205,6736.75],[20220206,6736.75],[20220207,6740],[20220208,6771.19],[20220209,6866],[20220210,6903.41],[20220211,6864.29],[20220212,6864.29],[20220213,6864.29],[20220214,6814.81],[20220215,6861.45],[20220216,6910.42],[20220217,6897.38],[20220218,6847.83],[20220219,6847.83],[20220220,6847.83],[20220221,6790.78],[20220222,6711.82],[20220223,6693.46],[20220224,6518.97],[20220225,6574.02],[20220226,6574.02],[20220227,6574.02],[20220228,6539.52],[20220301,6542.09],[20220302,6517.43],[20220303,6528.49],[20220304,6460.09],[20220305,6460.09],[20220306,6460.09],[20220307,6289.87],[20220308,6214],[20220309,6228.04],[20220310,6239.56],[20220311,6211.8],[20220312,6211.8],[20220313,6211.8],[20220314,6078.56],[20220315,5939.4],[20220316,6198.62],[20220317,6319.39],[20220318,6375.28],[20220319,6375.28],[20220320,6375.28],[20220321,6370.81],[20220322,6461.29],[20220323,6507.58],[20220324,6506.76],[20220325,6451.48],[20220326,6451.48],[20220327,6451.48],[20220328,6463.06],[20220329,6470.66],[20220330,6495.9],[20220331,6471.02],[20220401,6535.05],[20220402,6535.05],[20220403,6535.05],[20220404,6636.72],[20220405,6637.7],[20220406,6576.39],[20220407,6500.77],[20220408,6526.99],[20220409,6526.99],[20220410,6526.99],[20220411,6426.74],[20220412,6439.98],[20220413,6490.7],[20220414,6471.83],[20220415,6471.75],[20220416,6471.75],[20220417,6471.75],[20220418,6469.67],[20220419,6406.39],[20220420,6380.1],[20220421,6304.65],[20220422,6271.34],[20220423,6271.34],[20220424,6271.34],[20220425,6165.63],[20220426,6187.86],[20220427,6220.04],[20220428,6317.35],[20220429,6389.66],[20220430,6389.66],[20220501,6389.66],[20220502,6382.2],[20220503,6361.47],[20220504,6346.83],[20220505,6288.64],[20220506,6131.84],[20220507,6131.84],[20220508,6131.84],[20220509,6072.31],[20220510,5994.11],[20220511,6000.71],[20220512,5965.47],[20220513,6078.34],[20220514,6078.34],[20220515,6078.34],[20220516,6084.22],[20220517,6150.47],[20220518,6154.11],[20220519,6069.36],[20220520,6141.38],[20220521,6141.38],[20220522,6141.38],[20220523,6100.96],[20220524,5983.54],[20220525,6018.22],[20220526,6025.18],[20220527,6132.81],[20220528,6132.81],[20220529,6132.81],[20220530,6205.71],[20220531,6298.8],[20220601,6269.36],[20220602,6258.47],[20220603,6240.94],[20220604,6240.94],[20220605,6240.94],[20220606,6251.73],[20220607,6255.11],[20220608,6276],[20220609,6235.56],[20220610,6224.74],[20220611,6224.74],[20220612,6224.74],[20220613,6084.25],[20220614,6078.69],[20220615,6109.68],[20220616,6039.76],[20220617,5993.53],[20220618,5993.53],[20220619,5993.53],[20220620,5967.78],[20220621,6021.38],[20220622,5928.81],[20220623,5945.56],[20220624,6025.55],[20220625,6025.55],[20220626,6025.55],[20220627,6079.57],[20220628,6102.66],[20220629,6051.36],[20220630,6036.25],[20220701,5997.18],[20220702,5997.18],[20220703,5997.18],[20220704,5986.78],[20220705,6043.8],[20220706,6056.26],[20220707,6145.3],[20220708,6176.05],[20220709,6176.05],[20220710,6176.05],[20220711,6112.6],[20220712,6072.05],[20220713,6060.06],[20220714,6063.45],[20220715,6023.84],[20220716,6023.84],[20220717,6023.84],[20220718,6067.66],[20220719,6028.76],[20220720,6086.42],[20220721,6115.59],[20220722,6110.49],[20220723,6110.49],[20220724,6110.49],[20220725,6079.69],[20220726,6137.39],[20220727,6151.3],[20220728,6205.44],[20220729,6157.17],[20220730,6157.17],[20220731,6157.17],[20220801,6137.29],[20220802,6092.3],[20220803,6127.76],[20220804,6177.97],[20220805,6205.71],[20220806,6205.71],[20220807,6205.71],[20220808,6221.54],[20220809,6196.78],[20220810,6167.29],[20220811,6211.67],[20220812,6270.8],[20220813,6270.8],[20220814,6270.8],[20220815,6293.69],[20220816,6348.27],[20220817,6333.85],[20220818,6302],[20220819,6308.07],[20220820,6308.07],[20220821,6308.07],[20220822,6286.11],[20220823,6314.01],[20220824,6299.89],[20220825,6378.66],[20220826,6368.12],[20220827,6368.12],[20220828,6368.12],[20220829,6315.81],[20220830,6268.07],[20220831,6273.16],[20220901,6194.37],[20220902,6168.54],[20220903,6168.54],[20220904,6168.54],[20220905,6188.92],[20220906,6173.42],[20220907,6144.62],[20220908,6102.17],[20220909,6152.49],[20220910,6152.49],[20220911,6152.49],[20220912,6156.22],[20220913,6137.51],[20220914,6143.62],[20220915,6117.41],[20220916,6042.68],[20220917,6042.68],[20220918,6042.68],[20220919,6017.81],[20220920,6040.61],[20220921,6020.8],[20220922,5977.94],[20220923,5937.43],[20220924,5937.43],[20220925,5937.43],[20220926,5899.34],[20220927,5910.16],[20220928,5862.81],[20220929,5754.95],[20220930,5738.33],[20221001,5738.33],[20221002,5738.33],[20221003,5747.16],[20221004,5798.39],[20221005,5877.44],[20221006,5911.23],[20221007,5867.68],[20221008,5867.68],[20221009,5867.68],[20221010,5842.2],[20221011,5717.87],[20221012,5721.28],[20221013,5664.92],[20221014,5703.69],[20221015,5703.69],[20221016,5703.69],[20221017,5713.83],[20221018,5734.9],[20221019,5691.89],[20221020,5665.62],[20221021,5697.47],[20221022,5697.47],[20221023,5697.47],[20221024,5531.39],[20221025,5511.73],[20221026,5486.12],[20221027,5519.67],[20221028,5502.14],[20221029,5502.14],[20221030,5502.14],[20221031,5529.57],[20221101,5590.68],[20221102,5671.7],[20221103,5698.27],[20221104,5776.94],[20221105,5776.94],[20221106,5776.94],[20221107,5776.02],[20221108,5777.15],[20221109,5755.48],[20221110,5752.59],[20221111,5800.29],[20221112,5800.29],[20221113,5800.29],[20221114,5834.39],[20221115,5903.25],[20221116,5862.87],[20221117,5839.56],[20221118,5828.79],[20221119,5828.79],[20221120,5828.79],[20221121,5829.68],[20221122,5805.46],[20221123,5798.42],[20221124,5822.8],[20221125,5817.42],[20221126,5817.42],[20221127,5817.42],[20221128,5740.57],[20221129,5886.57],[20221130,6004.45],[20221201,5991.56],[20221202,5946.92],[20221203,5946.92],[20221204,5946.92],[20221205,5958.58],[20221206,5928.31],[20221207,5861.87],[20221208,5912.24],[20221209,5934.39],[20221210,5934.39],[20221211,5934.39],[20221212,5869.58],[20221213,5879.51],[20221214,5863.15],[20221215,5799.5],[20221216,5779.69],[20221217,5779.69],[20221218,5779.69],[20221219,5788.8],[20221220,5759.2],[20221221,5768.66],[20221222,5807.45],[20221223,5781.56],[20221224,5781.56],[20221225,5781.56],[20221226,5781.72],[20221227,5786.59],[20221228,5787.44],[20221229,5780.74],[20221230,5762.98],[20221231,5762.93],[20230101,5762.93],[20230102,5758.52],[20230103,5851.7],[20230104,5897.88],[20230105,5954.75],[20230106,6022.93],[20230107,6022.93],[20230108,6022.93],[20230109,6054.63],[20230110,6051.27],[20230111,6061.51],[20230112,6065.61],[20230113,6104.24],[20230114,6104.24],[20230115,6104.24],[20230116,6115.59],[20230117,6094.43],[20230118,6106.19],[20230119,6107.74],[20230120,6145.43],[20230121,6145.43],[20230122,6145.43],[20230123,6152.39],[20230124,6159.88],[20230125,6157.67],[20230126,6207.17],[20230127,6226.39],[20230128,6226.39],[20230129,6226.39],[20230130,6159.17],[20230131,6131.2],[20230201,6158.14],[20230202,6138.88],[20230203,6130.23],[20230204,6130.23],[20230205,6130.23],[20230206,6092.27],[20230207,6122.33],[20230208,6132.04],[20230209,6136.86],[20230210,6119.72],[20230211,6119.72],[20230212,6119.72],[20230213,6124.14],[20230214,6102.07],[20230215,6078.29],[20230216,6099.92],[20230217,6074.18],[20230218,6074.18],[20230219,6074.18],[20230220,6079.9],[20230221,6033.97],[20230222,5979.08],[20230223,6021.73],[20230224,5960.15],[20230225,5960.15],[20230226,5960.15],[20230227,5937.96],[20230228,5901.24],[20230301,5966.9],[20230302,5988.64],[20230303,6026.36],[20230304,6026.36],[20230305,6026.36],[20230306,6032.37],[20230307,6003.9],[20230308,6006.63],[20230309,5946.85],[20230310,5842.84],[20230311,5842.84],[20230312,5842.84],[20230313,5798.14],[20230314,5730.54],[20230315,5791.58],[20230316,5763.51],[20230317,5781.6],[20230318,5781.6],[20230319,5781.6],[20230320,5706.68],[20230321,5729.54],[20230322,5764.97],[20230323,5795.96],[20230324,5829.46],[20230325,5829.46],[20230326,5829.46],[20230327,5791.3],[20230328,5800.97],[20230329,5849.93],[20230330,5867.73],[20230331,5898.91],[20230401,5898.91],[20230402,5898.91],[20230403,5892.76],[20230404,5866.33],[20230405,5849.55],[20230406,5835.17],[20230407,5835.57],[20230408,5835.57],[20230409,5835.57],[20230410,5836.11],[20230411,5900.61],[20230412,5878.42],[20230413,5858.55],[20230414,5864.13],[20230415,5864.13],[20230416,5864.13],[20230417,5913.81],[20230418,5906.3],[20230419,5867.17],[20230420,5853.22],[20230421,5795.23],[20230422,5795.23],[20230423,5795.23],[20230424,5760.54],[20230425,5690.78],[20230426,5688.43],[20230427,5722.66],[20230428,5774.04],[20230429,5774.04],[20230430,5774.04],[20230501,5774.54],[20230502,5770.94],[20230503,5715.8],[20230504,5736.92],[20230505,5783.95],[20230506,5783.95],[20230507,5783.95],[20230508,5808.74],[20230509,5811.53],[20230510,5808.6],[20230511,5811.49],[20230512,5805.69],[20230513,5805.69],[20230514,5805.69],[20230515,5843.81],[20230516,5850.22],[20230517,5859.02],[20230518,5870.06],[20230519,5885.27],[20230520,5885.27],[20230521,5885.27],[20230522,5908.15],[20230523,5895.44],[20230524,5852.82],[20230525,5853.98],[20230526,5891.39],[20230527,5891.39],[20230528,5891.39],[20230529,5894.97],[20230530,5888],[20230531,5852.26],[20230601,5863.14],[20230602,5955.97],[20230603,5955.97],[20230604,5955.97],[20230605,5992.91],[20230606,6021.65],[20230607,6047.34],[20230608,6027.7],[20230609,6057.36],[20230610,6057.36],[20230611,6057.36],[20230612,6082.23],[20230613,6117.92],[20230614,6120.44],[20230615,6155.58],[20230616,6125.76],[20230617,6125.76],[20230618,6125.76],[20230619,6110.9],[20230620,6059.51],[20230621,6017.31],[20230622,5979.54],[20230623,5975.61],[20230624,5975.61],[20230625,5975.61],[20230626,5941.22],[20230627,5954.93],[20230628,5954.35],[20230629,5939.92],[20230630,5986.94],[20230701,5986.94],[20230702,5986.94],[20230703,6051.23],[20230704,6071.98],[20230705,6045.52],[20230706,5956.02],[20230707,5928.74],[20230708,5928.74],[20230709,5928.74],[20230710,5908.24],[20230711,5957.76],[20230712,5996.29],[20230713,6007.61],[20230714,6022.74],[20230715,6022.74],[20230716,6022.74],[20230717,6010.27],[20230718,5981.67],[20230719,5985.39],[20230720,5986.71],[20230721,6003.59],[20230722,6003.59],[20230723,6003.59],[20230724,6017.34],[20230725,6121.96],[20230726,6119.9],[20230727,6125.76],[20230728,6210.25],[20230729,6210.25],[20230730,6210.25],[20230731,6228.06],[20230801,6227.36],[20230802,6111.03],[20230803,6105.54],[20230804,6100.54],[20230805,6100.54],[20230806,6100.54],[20230807,6085.72],[20230808,6041.85],[20230809,6048.32],[20230810,6032.25],[20230811,5980.91],[20230812,5980.91],[20230813,5980.91],[20230814,5956.88],[20230815,5939.73],[20230816,5899.6],[20230817,5896.02],[20230818,5855.45],[20230819,5855.45],[20230820,5855.45],[20230821,5823.51],[20230822,5866.66],[20230823,5932.22],[20230824,5970.95],[20230825,5940.91],[20230826,5940.91],[20230827,5940.91],[20230828,5967.44],[20230829,6027.31],[20230830,5997.25],[20230831,5975.58],[20230901,6017.69],[20230902,6017.69],[20230903,6017.69],[20230904,6072.67],[20230905,6069],[20230906,6041.98],[20230907,6004.78],[20230908,6001.87],[20230909,6001.87],[20230910,6001.87],[20230911,6015.37],[20230912,6021.71],[20230913,6010.67],[20230914,6058.02],[20230915,6099.21],[20230916,6099.21],[20230917,6099.21],[20230918,6051.64],[20230919,6019.89],[20230920,6001.28],[20230921,5948.02],[20230922,5980.84],[20230923,5980.84],[20230924,5980.84],[20230925,5963.9],[20230926,5918.68],[20230927,5951.41],[20230928,5930.82],[20230929,5949.71],[20230930,5949.71],[20231001,5949.71],[20231002,5966.38],[20231003,5933.02],[20231004,5869.19],[20231005,5856.11],[20231006,5874.44],[20231007,5874.44],[20231008,5874.44],[20231009,5879.95],[20231010,5912.79],[20231011,5965.17],[20231012,5986.1],[20231013,5971.67],[20231014,5971.67],[20231015,5971.67],[20231016,5939.4],[20231017,5940.27],[20231018,5897.43],[20231019,5830.03],[20231020,5780.24],[20231021,5780.24],[20231022,5780.24],[20231023,5735.25],[20231024,5746.19],[20231025,5759.9],[20231026,5727.08],[20231027,5760.26],[20231028,5760.26],[20231029,5760.26],[20231030,5748.14],[20231031,5708.48],[20231101,5736.01],[20231102,5794.93],[20231103,5864.83],[20231104,5864.83],[20231105,5864.83],[20231106,5936.32],[20231107,5931.97],[20231108,5922.59],[20231109,5899.95],[20231110,5880.94],[20231111,5880.94],[20231112,5880.94],[20231113,5899.68],[20231114,5916.01],[20231115,5972.71],[20231116,5968.6],[20231117,5941.98],[20231118,5941.98],[20231119,5941.98],[20231120,5963.48],[20231121,5963.1],[20231122,5971.09],[20231123,5987.18],[20231124,5949.47],[20231125,5949.47],[20231126,5949.47],[20231127,5922.24],[20231128,5947.56],[20231129,5929.8],[20231130,5964.69],[20231201,5979.57],[20231202,5979.57],[20231203,5979.57],[20231204,5976.95],[20231205,5949.57],[20231206,5980.49],[20231207,5965.71],[20231208,5988.74],[20231209,5988.74],[20231210,5988.74],[20231211,5992.58],[20231212,5982.47],[20231213,5982.82],[20231214,6020.34],[20231215,6054.5],[20231216,6054.5],[20231217,6054.5],[20231218,6046.88],[20231219,6035.07],[20231220,6030.09],[20231221,6026.34],[20231222,5991.67],[20231223,5991.67],[20231224,5991.67],[20231225,5991.68],[20231226,5993.46],[20231227,6041.95],[20231228,6090.91],[20231229,6126.62],[20231230,6126.62],[20231231,6126.63],[20240101,6126.63],[20240102,6122.5],[20240103,6076.21],[20240104,6059.94],[20240105,6061.17],[20240106,6061.17],[20240107,6061.17],[20240108,6036.72],[20240109,6023.71],[20240110,6000.73],[20240111,6011.24],[20240112,6042.69],[20240113,6042.69],[20240114,6042.69],[20240115,6038.93],[20240116,5993.71],[20240117,5886.17],[20240118,5908.34],[20240119,5949.54],[20240120,5949.54],[20240121,5949.54],[20240122,5922.05],[20240123,5960.23],[20240124,6009.25],[20240125,6048.07],[20240126,6047.26],[20240127,6047.26],[20240128,6047.26],[20240129,6090.31],[20240130,6037.37],[20240131,6017.79],[20240201,6068.8],[20240202,6081.57],[20240203,6081.57],[20240204,6081.57],[20240205,6116.36],[20240206,6206.77],[20240207,6216.64],[20240208,6203.68],[20240209,6193.87],[20240210,6193.87],[20240211,6193.87],[20240212,6200.89],[20240213,6191.08],[20240214,6233.32],[20240215,6260.86],[20240216,6291.66],[20240217,6291.66],[20240218,6291.66],[20240219,6294.22],[20240220,6291.35],[20240221,6299.01],[20240222,6339.04],[20240223,6333.72],[20240224,6333.72],[20240225,6333.72],[20240226,6303.01],[20240227,6310.83],[20240228,6291.16],[20240229,6300.84],[20240301,6333.03],[20240302,6333.03],[20240303,6333.03],[20240304,6349.86],[20240305,6304.48],[20240306,6325.18],[20240307,6333.78],[20240308,6344.15],[20240309,6344.15],[20240310,6344.15],[20240311,6353.52],[20240312,6410.59],[20240313,6397.81],[20240314,6412.97],[20240315,6360.48],[20240316,6360.48],[20240317,6360.48],[20240318,6365.44],[20240319,6334.82],[20240320,6373.47],[20240321,6432.11],[20240322,6427.63],[20240323,6427.63],[20240324,6427.63],[20240325,6399.04],[20240326,6406],[20240327,6413.18],[20240328,6437.35],[20240329,6437.58],[20240330,6437.58],[20240331,6437.59],[20240401,6438.07],[20240402,6509.62],[20240403,6464.59],[20240404,6460.09],[20240405,6457.46],[20240406,6457.46],[20240407,6457.46],[20240408,6477.09],[20240409,6488.54],[20240410,6504.5],[20240411,6553.01],[20240412,6520.86],[20240413,6520.86],[20240414,6520.86],[20240415,6452.93],[20240416,6343.61],[20240417,6346.89],[20240418,6350.48],[20240419,6288.92],[20240420,6288.92],[20240421,6288.92],[20240422,6337.66],[20240423,6366.62],[20240424,6434.2],[20240425,6393.85],[20240426,6476.23],[20240427,6476.23],[20240428,6476.23],[20240429,6524.11],[20240430,6503.94],[20240501,6502.04],[20240502,6548.07],[20240503,6585.21],[20240504,6585.21],[20240505,6585.21],[20240506,6602.39],[20240507,6619.88],[20240508,6623.16],[20240509,6621.16],[20240510,6639.14],[20240511,6639.14],[20240512,6639.14],[20240513,6661.66],[20240514,6671.34],[20240515,6680.61],[20240516,6731.47],[20240517,6753.59],[20240518,6753.59],[20240519,6753.59],[20240520,6755.19],[20240521,6714.66],[20240522,6726.44],[20240523,6696.06],[20240524,6663.06],[20240525,6663.06],[20240526,6663.06],[20240527,6680.65],[20240528,6662.32],[20240529,6595.92],[20240530,6548.25],[20240531,6483.52],[20240601,6483.52],[20240602,6483.52],[20240603,6553.52],[20240604,6474.07],[20240605,6532.52],[20240606,6583.84],[20240607,6576.24],[20240608,6576.24],[20240609,6576.24],[20240610,6618.44],[20240611,6612.12],[20240612,6610.26],[20240613,6637.81],[20240614,6694.73],[20240615,6694.73],[20240616,6694.73],[20240617,6680.14],[20240618,6718.51],[20240619,6759.85],[20240620,6788.26],[20240621,6769.87],[20240622,6769.87],[20240623,6769.87],[20240624,6733.75],[20240625,6749.49],[20240626,6769.25],[20240627,6750.49],[20240628,6763.29],[20240629,6763.29],[20240630,6763.29],[20240701,6742.02],[20240702,6714.8],[20240703,6757.75],[20240704,6796.48],[20240705,6797.73],[20240706,6797.73],[20240707,6797.73],[20240708,6806.01],[20240709,6840.04],[20240710,6845.93],[20240711,6887.17],[20240712,6875.85],[20240713,6875.85],[20240714,6875.85],[20240715,6845.84],[20240716,6839.72],[20240717,6771.34],[20240718,6741.65],[20240719,6678.74],[20240720,6678.74],[20240721,6678.74],[20240722,6667.81],[20240723,6676.48],[20240724,6634.27],[20240725,6572.63],[20240726,6584.66],[20240727,6584.66],[20240728,6584.66],[20240729,6616.15],[20240730,6589.36],[20240731,6661.39],[20240801,6673.2],[20240802,6485.97],[20240803,6485.97],[20240804,6485.97],[20240805,6234.09],[20240806,6285.86],[20240807,6391.8],[20240808,6402.72],[20240809,6485.88],[20240810,6485.88],[20240811,6485.88],[20240812,6518.76],[20240813,6539.77],[20240814,6521.18],[20240815,6536.45],[20240816,6639],[20240817,6639],[20240818,6639],[20240819,6670.15],[20240820,6645.72],[20240821,6612.89],[20240822,6595.22],[20240823,6603.39],[20240824,6603.39],[20240825,6603.39],[20240826,6596.8],[20240827,6581.59],[20240828,6584.39],[20240829,6597.38],[20240830,6627.12],[20240831,6627.12],[20240901,6627.12],[20240902,6621.16],[20240903,6584.08],[20240904,6502.57],[20240905,6498.84],[20240906,6471.73],[20240907,6471.73],[20240908,6471.73],[20240909,6458.92],[20240910,6456.31],[20240911,6444.85],[20240912,6529.45],[20240913,6538.37],[20240914,6538.37],[20240915,6538.37],[20240916,6534.18],[20240917,6548.83],[20240918,6547.56],[20240919,6604.91],[20240920,6621.19],[20240921,6621.19],[20240922,6621.19],[20240923,6661.17],[20240924,6762.97],[20240925,6764.14],[20240926,6914.66],[20240927,6968.56],[20240928,6968.56],[20240929,6968.56],[20240930,6931.04],[20241001,6986.35],[20241002,7080.17],[20241003,7032.92],[20241004,7066.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 999,47€ |
| 2021 | 1.215,33€ |
| 2022 | 1.013,35€ |
| 2023 | 1.016,61€ |
| 2024 | 1.212,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,23% |
| 3 M | 5,20% |
| 6 M | 9,81% |
| lfd. Jahr | 15,82% |
| 1 Jahr | 19,23% |
| 3 Jahre | -0,27% |
| 5 Jahre | 21,38% |
| 10 Jahre | 45,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapitalzuwachs. Der Fonds investiert mindestens 70% in die Aktien von Unternehmen in aufstrebenden Märkten (Entwicklungsländer) oder von Unternehmen, die einen Großteil ihrer Geschäftstätigkeit in aufstrebenden Märkten ausüben. Der Fonds strebt eine Reduzierung seiner Kohlenstoffbelastung gegenüber dem Index an. Nach der Auswahl der Aktienwerte wird eine verbindliche Dekarbonisierungs-Overlay-Strategie auf das Portfolio des Fonds angewandt, um Wertpapiere zu ermitteln, die sicherstellen, dass der Fonds immer einen insgesamt 20% niedrigeren CO2-Fußabdruck als der Index hat.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -0.0531 | 1.066500 |
| 10.2020 - 10.2021 | 21.5976 | 21.885000 |
| 10.2021 - 10.2022 | -16.619 | -16.236700 |
| 10.2022 - 10.2023 | 0.3213 | 3.233800 |
| 10.2023 - 10.2024 | 19.2254 | 18.538700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 13,73% | 15,95% | 14,75% |
| Sharpe Ratio | 0,47 | -0,33 | 0,14 | 0,18 |
| Tracking Error | 1,68% | 2,48% | 2,48% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,12 | 1,06 | 1,05 |
| Treynor Ratio | 4,61 | -4,09 | 2,18 | 2,56 |
Die 10 größten Wertpapierbestände (05. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 10. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (05. 10. 2024)
| Divers | 100,00% |
Assetverteilung (05. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (05. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,41 Mio. EUR |