Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 785187
ISIN: IE0002191074
Aktienfonds All Cap, USA
Aktueller Preis (31. 08. 2024)
182,41 €
0,70 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002191074","name":"Russell Investments U.S. Equity Fund C USD","currency":"EUR"},"ts":[[20190902,103.09],[20190903,102.36],[20190904,102.9],[20190905,104.04],[20190906,104.06],[20190909,104.21],[20190910,104.42],[20190911,105.54],[20190912,105.61],[20190913,105.22],[20190916,105.8],[20190917,105.59],[20190918,105.36],[20190919,105.49],[20190920,105.41],[20190923,105.61],[20190924,104.58],[20190925,105.47],[20190926,105.18],[20190927,104.53],[20190930,105.46],[20191001,103.86],[20191002,101.68],[20191003,101.95],[20191004,103.21],[20191007,102.63],[20191008,101.57],[20191009,102.32],[20191010,102.59],[20191011,103.49],[20191014,103.43],[20191015,104.51],[20191016,104.18],[20191017,103.97],[20191018,103.35],[20191021,103.85],[20191022,103.59],[20191023,104.08],[20191024,104.52],[20191025,105.24],[20191029,105.61],[20191030,105.65],[20191031,104.83],[20191101,105.46],[20191104,106],[20191105,106.73],[20191106,106.67],[20191107,107.28],[20191108,107.85],[20191111,107.58],[20191112,107.94],[20191113,107.87],[20191114,108.14],[20191115,108.44],[20191118,108.19],[20191119,108.14],[20191120,107.99],[20191121,107.72],[20191122,108.33],[20191125,109.58],[20191126,109.71],[20191127,110.33],[20191128,110.25],[20191129,109.55],[20191202,108.24],[20191203,107.41],[20191204,107.96],[20191205,108.08],[20191206,109.39],[20191209,108.86],[20191210,108.5],[20191211,108.81],[20191212,109.47],[20191213,109.25],[20191216,110.02],[20191217,109.88],[20191218,110.12],[20191219,110.75],[20191220,111.67],[20191223,111.63],[20191224,111.63],[20191227,111.22],[20191230,110.19],[20191231,110.35],[20200102,111.33],[20200103,110.86],[20200106,111.06],[20200107,111.25],[20200108,112.09],[20200109,112.96],[20200110,112.53],[20200113,112.98],[20200114,113.03],[20200115,112.95],[20200116,114.03],[20200117,114.76],[20200120,114.88],[20200121,114.22],[20200122,114.59],[20200123,115.12],[20200124,114.12],[20200127,112.46],[20200128,113.54],[20200129,113.33],[20200130,113.31],[20200131,111.17],[20200203,112.25],[20200204,114.13],[20200205,115.76],[20200206,116.32],[20200207,115.68],[20200210,116.89],[20200211,117.36],[20200212,118.37],[20200213,118.74],[20200214,118.87],[20200217,119.02],[20200218,118.97],[20200219,119.81],[20200220,119.92],[20200221,118.03],[20200224,113.97],[20200225,110.41],[20200226,109.74],[20200227,103.99],[20200228,103.14],[20200302,105.86],[20200303,102.62],[20200304,107],[20200305,103.12],[20200306,100.2],[20200309,91.83],[20200310,96.41],[20200311,92.04],[20200312,84.65],[20200313,91.71],[20200316,80.22],[20200318,80.96],[20200319,83.55],[20200320,80.58],[20200323,78.07],[20200324,85.25],[20200325,86.54],[20200326,89.97],[20200327,86.57],[20200330,89.64],[20200331,88.64],[20200401,85.02],[20200402,87],[20200403,85.98],[20200406,92.32],[20200407,91.83],[20200408,95.21],[20200409,96.07],[20200414,97.19],[20200415,95.39],[20200416,96.3],[20200417,98.88],[20200420,97.35],[20200421,94.7],[20200422,97.09],[20200423,97.14],[20200424,98.71],[20200427,100.29],[20200428,100.07],[20200429,103.16],[20200430,100.89],[20200501,97.45],[20200505,100.21],[20200506,100.05],[20200507,102.28],[20200508,103.15],[20200511,103.33],[20200512,100.67],[20200513,98.98],[20200514,100.36],[20200515,100.82],[20200518,103.93],[20200519,102.21],[20200520,103.7],[20200521,103.55],[20200522,104.25],[20200525,104.21],[20200526,104.91],[20200527,106.64],[20200528,105.44],[20200529,105.42],[20200602,106.45],[20200603,107.7],[20200604,106.35],[20200605,108.98],[20200608,110.59],[20200609,108.94],[20200610,108.07],[20200611,101.19],[20200612,104.07],[20200615,104.75],[20200616,107.06],[20200617,106.79],[20200618,106.88],[20200619,106.58],[20200622,106.68],[20200623,106.28],[20200624,103.92],[20200625,105.61],[20200626,103.35],[20200629,104.23],[20200630,106.06],[20200701,106.12],[20200702,106.97],[20200703,106.85],[20200706,107.71],[20200707,106.67],[20200708,107.3],[20200709,106.85],[20200710,107.81],[20200713,105.86],[20200714,106.99],[20200715,108.11],[20200716,107.5],[20200717,108.02],[20200720,109],[20200721,108.58],[20200722,108.39],[20200723,107.15],[20200724,106.16],[20200727,105.58],[20200728,105.29],[20200729,106.35],[20200730,105.68],[20200731,105.58],[20200804,107.43],[20200805,107.21],[20200806,107.67],[20200807,108.04],[20200810,108.45],[20200811,107.73],[20200812,108.48],[20200813,108.17],[20200814,108.2],[20200817,108.18],[20200818,107.88],[20200819,107.69],[20200820,108.54],[20200821,109.03],[20200824,109.78],[20200825,110.01],[20200826,111.17],[20200827,111.55],[20200828,111.43],[20200831,110.4],[20200901,111.15],[20200902,114.02],[20200903,110.36],[20200904,109.57],[20200907,109.28],[20200908,107.16],[20200909,108.95],[20200910,106.86],[20200911,107.19],[20200914,108.19],[20200915,108.9],[20200916,108.69],[20200917,107.89],[20200918,106.37],[20200921,106.05],[20200922,107.27],[20200923,105.27],[20200924,105.83],[20200925,107.63],[20200928,109.18],[20200929,107.91],[20200930,108.75],[20201001,109.61],[20201002,109.29],[20201005,110.36],[20201006,108.96],[20201007,111.16],[20201008,112.37],[20201009,112.88],[20201012,114.29],[20201013,114.76],[20201014,113.77],[20201015,114.37],[20201016,114.18],[20201019,112.03],[20201020,112.06],[20201021,111.19],[20201022,112.21],[20201023,112.58],[20201027,110.01],[20201028,107.22],[20201029,109.01],[20201030,107.82],[20201102,108.98],[20201103,110.13],[20201104,113.02],[20201105,114.28],[20201106,113.8],[20201109,115.31],[20201110,115.01],[20201111,116.51],[20201112,114.9],[20201113,116.44],[20201116,117.6],[20201117,117.03],[20201118,116],[20201119,117.2],[20201120,116.56],[20201123,118.05],[20201124,119.14],[20201125,118.87],[20201126,118.85],[20201127,118.77],[20201130,117.87],[20201201,118.4],[20201202,118.12],[20201203,117.44],[20201204,118.96],[20201207,118.6],[20201208,119.13],[20201209,118.43],[20201210,118.35],[20201211,118.16],[20201214,117.78],[20201215,118.87],[20201216,118.98],[20201217,119.31],[20201218,119.25],[20201221,119.17],[20201222,119.8],[20201223,119.74],[20201224,119.97],[20201229,119.37],[20201230,119.01],[20201231,120.11],[20210104,118.03],[20210105,119.01],[20210106,119.43],[20210107,121.58],[20210108,122.1],[20210111,122.85],[20210112,123.2],[20210113,123.24],[20210114,123.15],[20210115,122.73],[20210118,122.89],[20210119,123.39],[20210120,125.29],[20210121,124.53],[20210122,124.08],[20210125,124.53],[20210126,123.72],[20210127,121.4],[20210128,122.56],[20210129,120.1],[20210201,122.76],[20210202,125.32],[20210203,125.7],[20210204,127.7],[20210205,128.16],[20210208,129],[20210209,128.6],[20210210,128.56],[20210211,128.68],[20210212,129.36],[20210215,129.2],[20210216,128.92],[20210217,129.62],[20210218,128.88],[20210219,127.99],[20210222,126.27],[20210223,126.06],[20210224,127.67],[20210225,123.27],[20210226,124.27],[20210301,128.02],[20210302,126.8],[20210303,124.55],[20210304,122.92],[20210305,126.34],[20210308,125.98],[20210309,127.82],[20210310,128.44],[20210311,129.57],[20210312,129.9],[20210315,130.95],[20210316,130.84],[20210318,128.67],[20210319,129.23],[20210322,129.74],[20210323,129.13],[20210324,128.22],[20210325,129.37],[20210326,131.71],[20210329,131.45],[20210330,131.82],[20210331,132.42],[20210401,134.38],[20210406,135.11],[20210407,134.14],[20210408,135.02],[20210409,135.84],[20210412,135.76],[20210413,136.03],[20210414,134.96],[20210415,136.58],[20210416,136.9],[20210419,135.56],[20210420,134],[20210421,135.6],[20210422,134.89],[20210423,136.12],[20210426,136.15],[20210427,136.38],[20210428,136.34],[20210429,136.37],[20210430,136.1],[20210504,135.1],[20210505,135.39],[20210506,135.11],[20210507,135.35],[20210510,133.57],[20210511,132.83],[20210512,130.5],[20210513,132.04],[20210514,133.71],[20210517,133.35],[20210518,131.8],[20210519,131.48],[20210520,132.94],[20210521,133.23],[20210524,134.08],[20210525,133.43],[20210526,134.26],[20210527,134.65],[20210528,134.9],[20210531,134.39],[20210601,134.16],[20210602,134.64],[20210603,134.7],[20210604,135.65],[20210608,135.81],[20210609,135.28],[20210610,136.28],[20210611,137.44],[20210614,137.31],[20210615,136.87],[20210616,136.1],[20210617,138.72],[20210618,138.09],[20210621,139.11],[20210622,140.2],[20210623,139.62],[20210624,140.69],[20210625,141.05],[20210628,141.6],[20210629,141.99],[20210630,142.26],[20210701,142.7],[20210702,144.04],[20210705,143.66],[20210706,143.64],[20210707,144.28],[20210708,142.32],[20210709,143.96],[20210712,144],[20210713,143.86],[20210714,143.63],[20210715,143.05],[20210716,142.21],[20210719,140.3],[20210720,143.06],[20210721,143.86],[20210722,144.28],[20210723,146.03],[20210726,145.58],[20210727,144.41],[20210728,144.86],[20210729,144.48],[20210730,143.89],[20210803,144.67],[20210804,144.12],[20210805,144.96],[20210806,146.25],[20210809,146.04],[20210810,146.26],[20210811,146.39],[20210812,146.89],[20210813,146.21],[20210816,146.34],[20210817,146.06],[20210818,144.89],[20210819,145.01],[20210820,146.11],[20210823,146.58],[20210824,147.09],[20210825,147.46],[20210826,146.55],[20210827,147.56],[20210830,147.86],[20210831,147.43],[20210901,147.05],[20210902,147.38],[20210903,147.1],[20210906,147.32],[20210907,146.79],[20210908,146.88],[20210909,146.35],[20210910,145.14],[20210913,145.63],[20210914,144.53],[20210915,145.73],[20210916,146.56],[20210917,145.81],[20210920,143.44],[20210921,143.71],[20210922,144.84],[20210923,146.16],[20210924,146.68],[20210927,146.65],[20210928,144.12],[20210929,144.91],[20210930,143.99],[20211001,145.47],[20211004,143.12],[20211005,144.93],[20211006,146.12],[20211007,147.47],[20211008,146.93],[20211011,145.95],[20211012,146.26],[20211013,146.67],[20211014,148.67],[20211015,149.29],[20211018,149.79],[20211019,150.28],[20211020,150.8],[20211021,151.56],[20211022,151.33],[20211026,152.06],[20211027,150.54],[20211028,150.48],[20211029,152.17],[20211101,152.48],[20211102,152.78],[20211103,154.02],[20211104,155.25],[20211105,156.09],[20211108,155.69],[20211109,155.68],[20211110,154.98],[20211111,155.9],[20211112,157.75],[20211115,158.06],[20211116,159.78],[20211117,159.24],[20211118,158.62],[20211119,158.12],[20211122,158.12],[20211123,157.68],[20211124,158.94],[20211125,158.74],[20211126,154.1],[20211129,155.91],[20211130,152.38],[20211201,148.85],[20211202,151.83],[20211203,150.82],[20211206,152.88],[20211207,156.38],[20211208,155.74],[20211209,155.12],[20211210,155.81],[20211213,154.74],[20211214,153.53],[20211215,156],[20211216,153.95],[20211217,153.88],[20211220,151.73],[20211221,155.47],[20211222,155.97],[20211223,157.05],[20211224,156.76],[20211229,158.28],[20211230,158.34],[20211231,157.32],[20220104,158.76],[20220105,155.02],[20220106,155.38],[20220107,154.15],[20220110,154.33],[20220111,155.53],[20220112,154.33],[20220113,152.08],[20220114,152.5],[20220117,152.89],[20220118,150.77],[20220119,149.5],[20220120,147.81],[20220121,144.75],[20220124,146.26],[20220125,144.39],[20220126,143.74],[20220127,144.96],[20220128,148.18],[20220131,150.52],[20220201,151.5],[20220202,151.83],[20220203,146.71],[20220204,147.45],[20220207,147.23],[20220208,148.82],[20220209,151],[20220210,148.3],[20220211,146.58],[20220214,147.21],[20220215,149.08],[20220216,149.02],[20220217,145.71],[20220218,144.95],[20220221,145.02],[20220222,143.38],[20220223,140.8],[20220224,145.81],[20220225,147.22],[20220228,146.81],[20220301,145.76],[20220302,149.43],[20220303,147.95],[20220304,147.82],[20220307,143.11],[20220308,142.19],[20220309,144.03],[20220310,143.62],[20220311,142.01],[20220314,140.46],[20220315,143.24],[20220316,146.78],[20220321,149.45],[20220322,151.55],[20220323,149.76],[20220324,151.72],[20220325,152.47],[20220328,153.73],[20220329,154.6],[20220330,152.12],[20220331,150.19],[20220401,151.9],[20220404,153.74],[20220405,152.23],[20220406,150.34],[20220407,150.85],[20220408,151.19],[20220411,148.93],[20220412,148.68],[20220413,150.97],[20220414,150.33],[20220419,152.74],[20220420,150.81],[20220421,148.35],[20220422,145.24],[20220425,147.31],[20220426,144.14],[20220427,146.19],[20220428,149.99],[20220429,143.98],[20220503,145.97],[20220504,150.24],[20220505,144.98],[20220506,142.83],[20220509,138.64],[20220510,138.77],[20220511,136.33],[20220512,138.41],[20220513,142.57],[20220516,141.52],[20220517,142.7],[20220518,136.55],[20220519,135.37],[20220520,135.95],[20220523,136.59],[20220524,134.2],[20220525,136.81],[20220526,139.36],[20220527,142.65],[20220530,141.71],[20220531,141.7],[20220601,141.08],[20220602,143.71],[20220603,141.25],[20220607,143.46],[20220608,141.56],[20220609,139.26],[20220610,136.55],[20220613,132.3],[20220614,132.16],[20220615,134.16],[20220616,128],[20220617,129.35],[20220620,128.36],[20220621,130.72],[20220622,130.23],[20220623,132.56],[20220624,136.84],[20220627,135.46],[20220628,133.66],[20220629,133.9],[20220630,132.76],[20220701,135.13],[20220704,134.69],[20220705,137.88],[20220706,138.53],[20220707,141.23],[20220708,140.92],[20220711,140.25],[20220712,139.48],[20220713,138.15],[20220714,138.62],[20220715,140.28],[20220718,137.89],[20220719,141.32],[20220720,142.98],[20220721,144.32],[20220722,141.86],[20220725,142.1],[20220726,141],[20220727,145.16],[20220728,146.19],[20220729,147.24],[20220802,146.34],[20220803,149.73],[20220804,148.47],[20220805,149.16],[20220808,148.63],[20220809,147.25],[20220810,148.9],[20220811,149.25],[20220812,153.1],[20220815,154.4],[20220816,155.09],[20220817,153.55],[20220818,154.52],[20220819,153.43],[20220822,151.02],[20220823,150.66],[20220824,150.96],[20220825,153.72],[20220826,147.83],[20220829,147.2],[20220830,145.73],[20220831,143.57],[20220901,145.06],[20220902,142.46],[20220905,143.98],[20220906,143.29],[20220907,145.71],[20220908,146.87],[20220909,148.42],[20220912,148.71],[20220913,143.87],[20220914,144.89],[20220915,143.36],[20220916,141.31],[20220919,142.51],[20220920,140.87],[20220921,139.91],[20220922,139.36],[20220923,138.44],[20220926,137.69],[20220927,137.97],[20220928,140.89],[20220929,136.17],[20220930,133.84],[20221003,137.13],[20221004,139.61],[20221005,140.75],[20221006,139.58],[20221007,136.27],[20221010,136.33],[20221011,135.24],[20221012,134.92],[20221013,137.96],[20221014,134.26],[20221017,136.97],[20221018,137.97],[20221019,137.74],[20221020,135.98],[20221021,139.72],[20221024,139.92],[20221025,141.37],[20221026,138.88],[20221027,138.63],[20221028,142.5],[20221101,142.17],[20221102,138.63],[20221103,138.75],[20221104,138.58],[20221107,138.52],[20221108,138.32],[20221109,136.03],[20221110,141.61],[20221111,141.11],[20221114,139.62],[20221115,140.47],[20221116,138.48],[20221117,139.01],[20221118,139.25],[20221121,140.2],[20221122,141.51],[20221123,141.18],[20221124,140.7],[20221125,140.8],[20221128,138.77],[20221129,139.26],[20221130,144.5],[20221201,141.78],[20221202,141.7],[20221205,138.23],[20221206,136.63],[20221207,136.24],[20221208,136.75],[20221209,135.79],[20221212,137.95],[20221213,137.35],[20221214,136.51],[20221215,132.85],[20221216,131.88],[20221219,130.93],[20221220,130.38],[20221221,132.55],[20221222,130.93],[20221223,131.53],[20221228,129.36],[20221229,131.18],[20221230,130.83],[20230103,131.99],[20230104,132.43],[20230105,132.05],[20230106,134.01],[20230109,132.35],[20230110,133.42],[20230111,134.81],[20230112,134.72],[20230113,135.03],[20230116,135.07],[20230117,135.25],[20230118,132.98],[20230119,132.49],[20230120,134.62],[20230123,135.87],[20230124,135.44],[20230125,135.21],[20230126,137.43],[20230127,137.88],[20230130,135.79],[20230131,138.04],[20230201,138.97],[20230202,140.99],[20230203,140.42],[20230207,143.49],[20230208,141.57],[20230209,139.75],[20230210,140.98],[20230213,141.99],[20230214,142.16],[20230215,143.21],[20230216,141.39],[20230217,140.94],[20230220,140.6],[20230221,137.86],[20230222,138.51],[20230223,139.34],[20230224,138.56],[20230227,138.13],[20230228,137.78],[20230301,136.51],[20230302,138.37],[20230303,140.6],[20230306,139.32],[20230307,138.65],[20230308,139.33],[20230309,136.27],[20230310,132.32],[20230313,130.88],[20230314,133.27],[20230315,134.51],[20230316,135.93],[20230320,134.23],[20230321,135.72],[20230322,133.08],[20230323,132.22],[20230324,134.37],[20230327,134.47],[20230328,133.68],[20230329,135.63],[20230330,135.33],[20230331,137.89],[20230403,137.97],[20230404,136.08],[20230405,136.39],[20230406,136.83],[20230411,137.49],[20230412,136.14],[20230413,137.05],[20230414,137.27],[20230417,138.8],[20230418,138.28],[20230419,138.21],[20230420,137.19],[20230421,137.3],[20230424,136.61],[20230425,134.87],[20230426,133.9],[20230427,136.86],[20230428,137.71],[20230502,136.72],[20230503,134.65],[20230504,134.14],[20230505,136.79],[20230508,136.85],[20230509,137.07],[20230510,137.47],[20230511,137.92],[20230512,138.38],[20230515,139.12],[20230516,138.06],[20230517,140.46],[20230518,142.52],[20230519,141.92],[20230522,142],[20230523,140.69],[20230524,139.81],[20230525,141.12],[20230526,143.23],[20230529,143.16],[20230530,142.74],[20230531,142.59],[20230601,143.02],[20230602,145.15],[20230606,145.99],[20230607,144.94],[20230608,144.78],[20230609,144.94],[20230612,146.44],[20230613,146.82],[20230614,145.99],[20230615,147.22],[20230616,146.39],[20230619,146.39],[20230620,145.82],[20230621,144.46],[20230622,145.02],[20230623,144.89],[20230626,144.1],[20230627,145.24],[20230628,145.89],[20230629,146.54],[20230630,147.85],[20230703,148.07],[20230704,148.12],[20230705,148.2],[20230706,147.11],[20230707,145.89],[20230710,145.91],[20230711,146.97],[20230712,146.31],[20230713,146.62],[20230714,145.72],[20230717,146.4],[20230718,147.81],[20230719,148.73],[20230720,148.18],[20230721,148.58],[20230724,149.42],[20230725,150.39],[20230726,150.13],[20230727,149.93],[20230728,150.87],[20230731,151.38],[20230801,151.69],[20230802,150.22],[20230803,149.93],[20230804,148.03],[20230808,149.53],[20230809,147.99],[20230810,147.63],[20230811,148.06],[20230814,149.83],[20230815,147.56],[20230816,146.94],[20230817,145.92],[20230818,146.15],[20230821,146.96],[20230822,146.98],[20230823,148.54],[20230824,146.69],[20230825,148.52],[20230828,149.02],[20230829,150.77],[20230830,150],[20230831,150.9],[20230901,152.3],[20230904,152.6],[20230905,152.95],[20230906,152.06],[20230907,151.6],[20230908,151.85],[20230911,152.18],[20230912,151.72],[20230913,151.41],[20230914,153.72],[20230915,151.83],[20230918,151.8],[20230919,151.32],[20230920,149.51],[20230921,148],[20230922,147.84],[20230925,149.68],[20230926,147.42],[20230927,148.63],[20230928,148.78],[20230929,148.01],[20231002,149.19],[20231003,147.22],[20231004,148.06],[20231005,147.45],[20231006,149.29],[20231009,149.82],[20231010,150],[20231011,150.28],[20231012,150.06],[20231013,150.03],[20231016,151.11],[20231017,150.95],[20231018,149.2],[20231019,147.48],[20231020,145.37],[20231023,144.41],[20231024,145.96],[20231025,143.86],[20231026,142.86],[20231027,141.69],[20231031,144.61],[20231101,146.65],[20231102,148.02],[20231103,148.02],[20231106,148.04],[20231107,149.36],[20231108,149.04],[20231109,147.72],[20231110,150.68],[20231113,150.24],[20231114,151.17],[20231115,151.06],[20231116,150.94],[20231117,151.22],[20231120,151.56],[20231121,151.16],[20231122,152.87],[20231123,152.25],[20231124,151.98],[20231127,151.87],[20231128,151.22],[20231129,151.41],[20231130,153.03],[20231201,155.22],[20231204,154.76],[20231205,154.78],[20231206,154.46],[20231207,155.96],[20231208,156.92],[20231211,157.84],[20231212,158.03],[20231213,159.98],[20231214,157.69],[20231215,158.79],[20231218,159.41],[20231219,159.34],[20231220,157.2],[20231221,158.71],[20231222,158.72],[20231227,158.23],[20231228,158.38],[20231229,158.73],[20240102,159.12],[20240103,158.26],[20240104,156.97],[20240105,157.12],[20240108,159.48],[20240109,160.11],[20240110,160.41],[20240111,160.67],[20240112,160.33],[20240115,160.53],[20240116,161.02],[20240117,160.53],[20240118,161.77],[20240119,163.19],[20240122,163.72],[20240123,164.93],[20240124,163.8],[20240125,165.85],[20240126,165.35],[20240129,167.59],[20240130,166.95],[20240131,163.65],[20240201,166.24],[20240202,168.25],[20240206,168.79],[20240207,169.89],[20240208,169.88],[20240209,170.67],[20240212,170.91],[20240213,169.19],[20240214,170.99],[20240215,171.33],[20240216,170.17],[20240219,170.21],[20240220,168.16],[20240221,168.35],[20240222,171.61],[20240223,171.78],[20240226,170.71],[20240227,171.28],[20240228,171.11],[20240229,172.36],[20240301,173.16],[20240304,172.67],[20240305,171.07],[20240306,171.55],[20240307,173.16],[20240308,171.66],[20240311,172.05],[20240312,174.17],[20240313,173.85],[20240314,174.23],[20240315,173.31],[20240319,175.64],[20240320,177.44],[20240321,177.96],[20240322,178.43],[20240325,177.53],[20240326,177.32],[20240327,178.8],[20240328,179.55],[20240402,178.17],[20240403,177.49],[20240404,174.57],[20240405,177.42],[20240408,176.76],[20240409,176.91],[20240410,176.85],[20240411,178.67],[20240412,177.31],[20240415,175.24],[20240416,174.92],[20240417,173.76],[20240418,173.08],[20240419,171.67],[20240422,173.55],[20240423,174.86],[20240424,174.83],[20240425,173.61],[20240426,175.92],[20240429,175.74],[20240430,173.1],[20240501,172.69],[20240502,174.33],[20240503,175.11],[20240507,176.84],[20240508,177.18],[20240509,177.67],[20240510,178.14],[20240513,177.33],[20240514,177.72],[20240515,179.17],[20240516,178.48],[20240517,178.57],[20240520,178.94],[20240521,179.26],[20240522,179.09],[20240523,177.85],[20240524,178.58],[20240527,178.35],[20240528,177.99],[20240529,177.54],[20240530,175.85],[20240531,177.07],[20240604,176.41],[20240605,178.76],[20240606,178.4],[20240607,179.21],[20240610,181.11],[20240611,181.7],[20240612,181.13],[20240613,182.23],[20240614,183.34],[20240617,184.15],[20240618,184.06],[20240619,183.89],[20240620,184.02],[20240621,184.85],[20240624,183.73],[20240625,184.91],[20240626,185.43],[20240627,185.08],[20240628,184.56],[20240701,184.6],[20240702,185.35],[20240703,184.87],[20240704,184.8],[20240705,185.3],[20240708,185.21],[20240709,185.31],[20240710,187],[20240711,185.13],[20240712,185.61],[20240715,186],[20240716,188.31],[20240717,185],[20240718,183.63],[20240719,182.92],[20240722,184.64],[20240723,184.82],[20240724,180.83],[20240725,180.11],[20240726,182.4],[20240729,183.18],[20240730,182.99],[20240731,185.11],[20240801,182.96],[20240802,176.85],[20240806,172.74],[20240807,171.88],[20240808,175.95],[20240809,176.46],[20240812,176.22],[20240813,178.56],[20240814,177.84],[20240815,181.71],[20240816,181.96],[20240819,182.56],[20240820,181.24],[20240821,181.94],[20240822,180.5],[20240823,181.65],[20240826,181.26],[20240827,181.6],[20240828,181.14],[20240829,182.41]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.19],[20240216,1925.69],[20240217,1925.69],[20240218,1925.69],[20240219,1924.86],[20240220,1907.77],[20240221,1905.36],[20240222,1932.78],[20240223,1940.45],[20240224,1940.45],[20240225,1940.45],[20240226,1932.76],[20240227,1934.01],[20240228,1938.69],[20240229,1945.15],[20240301,1961.39],[20240302,1961.39],[20240303,1961.39],[20240304,1958.65],[20240305,1941.03],[20240306,1944.16],[20240307,1957.67],[20240308,1945.84],[20240309,1945.84],[20240310,1945.84],[20240311,1941.6],[20240312,1960.02],[20240313,1956.64],[20240314,1951.66],[20240315,1945.57],[20240316,1945.57],[20240317,1945.57],[20240318,1952.62],[20240319,1967.71],[20240320,1986.26],[20240321,1989.96],[20240322,1998.39],[20240323,1998.39],[20240324,1998.39],[20240325,1991.25],[20240326,1985.2],[20240327,2004.74],[20240328,2011.93],[20240329,2012],[20240330,2012],[20240331,2011.99],[20240401,2011.53],[20240402,2001.08],[20240403,1995.85],[20240404,1967.12],[20240405,1981.29],[20240406,1981.29],[20240407,1981.29],[20240408,1986.43],[20240409,1982.45],[20240410,1965.71],[20240411,1992.38],[20240412,1982.62],[20240413,1982.62],[20240414,1982.62],[20240415,1961.8],[20240416,1955.63],[20240417,1945.68],[20240418,1933.23],[20240419,1926.45],[20240420,1926.45],[20240421,1926.45],[20240422,1940.62],[20240423,1955.44],[20240424,1957.26],[20240425,1940.72],[20240426,1959.05],[20240427,1959.05],[20240428,1959.05],[20240429,1963.81],[20240430,1940.33],[20240501,1936.65],[20240502,1947.01],[20240503,1959.7],[20240504,1959.7],[20240505,1959.7],[20240506,1970.49],[20240507,1980.09],[20240508,1983.59],[20240509,1989.74],[20240510,1992.9],[20240511,1992.9],[20240512,1992.9],[20240513,1988.66],[20240514,1994.96],[20240515,2009.84],[20240516,2003.9],[20240517,2007.63],[20240518,2007.63],[20240519,2007.63],[20240520,2007.5],[20240521,2008.59],[20240522,2010.71],[20240523,1992.66],[20240524,2000.87],[20240525,2000.87],[20240526,2000.87],[20240527,2001.4],[20240528,1990.36],[20240529,1980.26],[20240530,1978.42],[20240531,1982.74],[20240601,1982.74],[20240602,1982.74],[20240603,1985.31],[20240604,1980.46],[20240605,1998.87],[20240606,2002.05],[20240607,1995.91],[20240608,1995.91],[20240609,1995.91],[20240610,2023.04],[20240611,2028.35],[20240612,2037.21],[20240613,2036.26],[20240614,2050.61],[20240615,2050.61],[20240616,2050.61],[20240617,2058.61],[20240618,2065.73],[20240619,2064.45],[20240620,2063.93],[20240621,2067.99],[20240622,2067.99],[20240623,2067.99],[20240624,2059.11],[20240625,2062.27],[20240626,2066.72],[20240627,2067.9],[20240628,2064.1],[20240629,2064.1],[20240630,2064.1],[20240701,2054.34],[20240702,2065.25],[20240703,2067.48],[20240704,2065.86],[20240705,2063.84],[20240706,2063.84],[20240707,2063.84],[20240708,2065.65],[20240709,2068.32],[20240710,2082.11],[20240711,2075.49],[20240712,2079.1],[20240713,2079.1],[20240714,2079.1],[20240715,2082.67],[20240716,2100.86],[20240717,2073.77],[20240718,2057.82],[20240719,2048.71],[20240720,2048.71],[20240721,2048.71],[20240722,2065.67],[20240723,2070.19],[20240724,2034.87],[20240725,2024.13],[20240726,2043.49],[20240727,2043.49],[20240728,2043.49],[20240729,2054.46],[20240730,2048.65],[20240731,2070.56],[20240801,2058.07],[20240802,2004.3],[20240803,2004.3],[20240804,2004.3],[20240805,1934.81],[20240806,1952.2],[20240807,1942.93],[20240808,1974.02],[20240809,1987.12],[20240810,1987.12],[20240811,1987.12],[20240812,1984.22],[20240813,2009.96],[20240814,2004.67],[20240815,2024.49],[20240816,2045.56],[20240817,2045.56],[20240818,2045.56],[20240819,2053.23],[20240820,2045],[20240821,2048.54],[20240822,2033.29],[20240823,2051.97],[20240824,2051.97],[20240825,2051.97],[20240826,2046.28],[20240827,2045.5],[20240828,2044.45],[20240829,2052.46],[20240830,2059.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.105,37€ |
2021 | 1.462,27€ |
2022 | 1.458,66€ |
2023 | 1.494,05€ |
2024 | 1.807,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,42% |
3 M | 2,75% |
6 M | 5,83% |
lfd. Jahr | 14,92% |
1 Jahr | 20,99% |
3 Jahre | 23,62% |
5 Jahre | 78,57% |
10 Jahre | 189,83% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, Kapitalwertzuwachs durch die Anlage in US-Aktienwerte zu erreichen. Der Fonds wird hochgradig diversifiziert sein und sich aus diesem Grunde nicht auf eine spezielle Branche konzentrieren, sondern wird eine Politik der aktiven Aktienauswahl verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 10.5372 | 11.381200 |
08.2020 - 08.2021 | 32.2876 | 31.640800 |
08.2021 - 08.2022 | -0.247 | 1.443900 |
08.2022 - 08.2023 | 2.426 | 1.577300 |
08.2023 - 08.2024 | 20.9901 | 19.231100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,06% | 14,77% | 16,24% | 14,99% |
Sharpe Ratio | 1,67 | 0,51 | 0,73 | 0,79 |
Tracking Error | 1,41% | 2,39% | 2,54% | 2,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,02 | 1,02 | 1,02 |
Treynor Ratio | 19,13 | 7,44 | 11,63 | 11,69 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
USA | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9018KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2263KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Ark Asset Management Jacobs Levy Equity Management Montag & Caldwell Suffolk Capital Management Turner Investment Partners Barclays Global Investors MFS Institutional |
Fondsgesellschaft: | Russell Investments Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 0,42 Mio. EUR |