Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 796576
ISIN: LU0129603360
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
360,77 $
-0,13 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129603360","name":"Vontobel Fund - Global Equity Income B-USD","currency":"EUR"},"ts":[[20190903,242.99],[20190904,244.17],[20190905,244.74],[20190906,246.29],[20190909,244.92],[20190910,243.21],[20190911,244.43],[20190912,246.95],[20190913,243.71],[20190916,242.79],[20190917,244.36],[20190918,243.83],[20190919,243.72],[20190920,243.21],[20190923,243.64],[20190924,243.45],[20190925,243.2],[20190926,244.41],[20190927,244.77],[20190930,245.87],[20191001,243.99],[20191002,238.92],[20191003,239.69],[20191004,241.87],[20191007,241.2],[20191008,238.73],[20191009,239.75],[20191010,239.34],[20191011,241.96],[20191014,241.92],[20191015,243.27],[20191016,244.08],[20191017,242.9],[20191018,241.07],[20191021,240.61],[20191022,240.88],[20191023,241.18],[20191024,242.6],[20191025,242.88],[20191028,243.65],[20191029,244.33],[20191030,245.21],[20191031,244.25],[20191104,244.5],[20191105,244.32],[20191106,246],[20191107,245.98],[20191108,246.22],[20191111,245.46],[20191112,245.97],[20191113,245.89],[20191114,245.79],[20191115,246.76],[20191118,246.62],[20191119,246.48],[20191120,245.99],[20191121,244.67],[20191122,245.5],[20191125,247.6],[20191126,247.34],[20191127,248.29],[20191129,248.42],[20191202,245.6],[20191203,243.81],[20191204,245.51],[20191205,245.78],[20191206,247.23],[20191209,247.45],[20191210,247.13],[20191211,248.04],[20191212,248.34],[20191213,249.67],[20191216,251.42],[20191217,250.57],[20191218,250.97],[20191219,251.56],[20191220,253.04],[20191223,253.72],[20191227,253.73],[20191230,251.49],[20191231,250.7],[20200102,253.02],[20200103,253.13],[20200106,251.63],[20200107,251],[20200108,252.96],[20200109,254.62],[20200110,255.11],[20200113,255.01],[20200114,255.25],[20200115,255.19],[20200116,255.56],[20200117,258.43],[20200121,257.17],[20200122,257.81],[20200123,257.18],[20200124,258.59],[20200127,255.17],[20200128,256.77],[20200129,256.59],[20200130,256.42],[20200131,253.84],[20200203,254.32],[20200204,257.55],[20200205,260.41],[20200206,261.66],[20200207,261.73],[20200210,262.17],[20200211,264.62],[20200212,263.88],[20200213,264.85],[20200214,265.97],[20200218,264.94],[20200219,266.28],[20200220,265.26],[20200221,264.5],[20200224,256.18],[20200225,251.26],[20200226,249.64],[20200227,241.03],[20200228,233.86],[20200302,236.84],[20200303,237.56],[20200304,242.86],[20200305,237.7],[20200306,229.8],[20200309,214.73],[20200310,218.7],[20200311,213.84],[20200312,194.48],[20200313,204.82],[20200316,188.93],[20200317,198.4],[20200318,190.52],[20200319,193.07],[20200320,191.44],[20200323,180.52],[20200324,192.57],[20200325,199.16],[20200326,206.27],[20200327,201.91],[20200330,204.31],[20200331,205.18],[20200401,198.45],[20200402,201.41],[20200403,201.85],[20200406,211.73],[20200407,212.72],[20200408,216.69],[20200409,221],[20200414,221.39],[20200415,216.54],[20200416,217.18],[20200417,224.73],[20200420,223.83],[20200421,216.39],[20200422,218.64],[20200423,220.27],[20200424,219.67],[20200427,222.53],[20200428,224.11],[20200429,227.46],[20200430,224.59],[20200504,216.54],[20200505,220.74],[20200506,219.59],[20200507,221.99],[20200508,223.62],[20200511,223.42],[20200512,220.93],[20200513,216.87],[20200514,216.93],[20200515,217.38],[20200518,222.71],[20200519,219.04],[20200520,221.23],[20200522,219.36],[20200526,223.14],[20200527,224.23],[20200528,225.72],[20200529,222.3],[20200602,226.36],[20200603,230.36],[20200604,229],[20200605,231.89],[20200608,234.24],[20200609,232.57],[20200610,230.09],[20200611,221.18],[20200612,221.69],[20200615,222.45],[20200616,225.92],[20200617,228.5],[20200618,227.49],[20200619,227.29],[20200622,227.12],[20200624,220.74],[20200625,223.21],[20200626,220.54],[20200629,220.92],[20200630,222.93],[20200701,224.29],[20200702,224.75],[20200706,227.01],[20200707,225.41],[20200708,225.11],[20200709,222.26],[20200710,225.18],[20200713,225.48],[20200714,224.5],[20200715,226.72],[20200716,226.03],[20200717,226.44],[20200720,226.16],[20200721,228.78],[20200722,226.67],[20200723,226.36],[20200724,223.51],[20200727,222.93],[20200728,224.38],[20200729,225.78],[20200730,223.04],[20200731,219.41],[20200803,222.18],[20200804,221.67],[20200805,222.94],[20200806,222.76],[20200807,223.69],[20200810,224.81],[20200811,226.55],[20200812,228.6],[20200813,226.87],[20200814,225.84],[20200817,226.19],[20200818,224.74],[20200819,223.48],[20200820,223.26],[20200821,224.28],[20200824,225.93],[20200825,226.83],[20200826,228.32],[20200827,228.71],[20200828,228.3],[20200831,225.91],[20200901,224.69],[20200902,230.03],[20200903,227.65],[20200904,224.54],[20200908,224.9],[20200909,228.26],[20200910,225.12],[20200911,225.48],[20200914,227.34],[20200915,227.99],[20200916,229.56],[20200917,229.17],[20200918,227.23],[20200921,221.96],[20200922,222.63],[20200923,221.48],[20200924,220.65],[20200925,222.61],[20200928,225.45],[20200929,223.87],[20200930,225.02],[20201001,225.13],[20201002,225.46],[20201005,227.27],[20201006,225.79],[20201007,227.08],[20201008,229.19],[20201009,230.27],[20201012,231.52],[20201013,229.59],[20201014,229.75],[20201015,228.3],[20201016,229.32],[20201019,227.32],[20201020,227.08],[20201021,225.23],[20201022,226.22],[20201023,226.2],[20201026,221.79],[20201027,219.73],[20201028,214.95],[20201029,214.05],[20201030,213.64],[20201102,217.02],[20201103,221.3],[20201104,223.17],[20201105,224.4],[20201106,224.43],[20201109,233.6],[20201110,237.2],[20201111,238.19],[20201112,236.21],[20201113,237.39],[20201116,239.55],[20201117,238.18],[20201118,238.11],[20201119,237.71],[20201120,236.6],[20201123,235.92],[20201124,239.28],[20201125,238.58],[20201127,238.48],[20201130,235.5],[20201201,238.14],[20201202,236.76],[20201203,236.09],[20201204,237.39],[20201207,236.92],[20201208,237.14],[20201209,237.55],[20201210,237.35],[20201211,236.28],[20201214,235.22],[20201215,236.33],[20201216,236.59],[20201217,237.02],[20201218,236.84],[20201221,235.16],[20201222,233.87],[20201223,236.39],[20201228,238.33],[20201229,238.98],[20201230,239.69],[20201231,239.63],[20210104,239.03],[20210105,239.8],[20210106,240.95],[20210107,242.72],[20210108,245.71],[20210111,245.12],[20210112,245.09],[20210113,245.63],[20210114,246.26],[20210115,244.74],[20210119,245.88],[20210120,247.51],[20210121,246.26],[20210122,244.51],[20210125,244.29],[20210126,244.54],[20210127,241.15],[20210128,242.77],[20210129,237.55],[20210201,240.04],[20210202,244.25],[20210203,244.45],[20210204,246.32],[20210205,247.48],[20210208,247.38],[20210209,245.68],[20210210,244.88],[20210211,244.52],[20210212,245.69],[20210216,245.96],[20210217,246.58],[20210218,245.93],[20210219,244.11],[20210222,244.11],[20210223,246.24],[20210224,246.23],[20210225,243.86],[20210226,240.77],[20210301,245.72],[20210302,246.25],[20210303,245.91],[20210304,244.47],[20210305,247.02],[20210308,250.51],[20210309,250.3],[20210310,252.08],[20210311,251.59],[20210312,252.95],[20210315,253.26],[20210316,254.07],[20210317,254.08],[20210318,254.11],[20210319,252.8],[20210322,252.26],[20210323,252.24],[20210324,252.87],[20210325,254.27],[20210326,258],[20210329,258.18],[20210330,258.34],[20210331,257.59],[20210401,258.56],[20210406,260.15],[20210407,258.84],[20210408,260.46],[20210409,260.68],[20210412,259.8],[20210413,259.74],[20210414,259.26],[20210415,261.32],[20210416,262.46],[20210419,261.43],[20210420,259.88],[20210421,261.88],[20210422,261.66],[20210423,262.51],[20210426,261.89],[20210427,261.66],[20210428,262.34],[20210429,262.61],[20210430,261.8],[20210503,263.67],[20210504,262.93],[20210505,263.91],[20210506,264.65],[20210507,266.8],[20210510,264.75],[20210511,261.45],[20210512,260.2],[20210514,264.44],[20210517,263.68],[20210518,262.83],[20210519,260.51],[20210520,262.78],[20210521,263.7],[20210525,262.97],[20210526,263.39],[20210527,263.78],[20210528,265.62],[20210601,263.6],[20210602,264.43],[20210603,263.87],[20210604,266.13],[20210607,265.35],[20210608,264.19],[20210609,263.49],[20210610,264.14],[20210611,265.39],[20210614,265.89],[20210615,266.68],[20210616,265.89],[20210617,267.53],[20210618,264.19],[20210621,266.7],[20210622,266.88],[20210624,267.87],[20210625,269.3],[20210628,268.49],[20210629,268.54],[20210630,267.78],[20210701,268.99],[20210702,270.52],[20210706,269.23],[20210707,270.64],[20210708,268.25],[20210709,270.34],[20210712,271.98],[20210713,272.31],[20210714,273.67],[20210715,273.11],[20210716,272.39],[20210719,267.8],[20210720,269.07],[20210721,271.19],[20210722,270.76],[20210723,272.58],[20210726,271.91],[20210727,271.62],[20210728,270.95],[20210729,271.91],[20210730,269.96],[20210802,270.63],[20210803,271.61],[20210804,271.17],[20210805,272.37],[20210806,273.2],[20210809,274.17],[20210810,274.79],[20210811,275.64],[20210812,274.75],[20210813,275.04],[20210816,274.81],[20210817,273.84],[20210818,274.32],[20210819,273.28],[20210820,273.94],[20210823,274.51],[20210824,274.44],[20210825,274.77],[20210826,272.98],[20210827,274.24],[20210830,273.47],[20210831,273.04],[20210901,274.74],[20210902,274.12],[20210903,273.13],[20210907,272.49],[20210908,271.82],[20210909,270.82],[20210910,269.75],[20210913,271.84],[20210914,270.83],[20210915,270.46],[20210916,271.79],[20210917,269.98],[20210920,268.33],[20210921,268.68],[20210922,270.57],[20210923,273.18],[20210924,272.02],[20210927,272.55],[20210928,268.44],[20210929,269.83],[20210930,269.4],[20211001,270.08],[20211004,267.44],[20211005,269.5],[20211006,270.71],[20211007,273.01],[20211008,272.59],[20211011,271.29],[20211012,270.86],[20211013,271.75],[20211014,273.34],[20211015,276.35],[20211018,275.26],[20211019,275.98],[20211020,278.09],[20211021,278.08],[20211022,279.66],[20211025,279.91],[20211026,280.55],[20211027,278.45],[20211028,280.15],[20211029,277.71],[20211102,280.68],[20211103,282.81],[20211104,282.75],[20211105,285.33],[20211108,283.86],[20211109,283.55],[20211110,284.3],[20211111,285.86],[20211112,286.42],[20211115,286.39],[20211116,287.07],[20211117,287.65],[20211118,285.81],[20211119,286.07],[20211122,284.96],[20211123,285.65],[20211124,286.54],[20211126,278.46],[20211129,280.02],[20211130,272.86],[20211201,276.31],[20211202,278.54],[20211203,278.83],[20211206,283.23],[20211207,287.46],[20211208,286.64],[20211209,285.82],[20211210,288.03],[20211213,286.79],[20211214,285.02],[20211215,286.65],[20211216,288.39],[20211217,286.03],[20211220,284.07],[20211221,285.82],[20211222,288.14],[20211223,289.66],[20211227,291.54],[20211228,292.24],[20211229,293.62],[20211230,292.62],[20211231,292.85],[20220103,292.97],[20220104,297.7],[20220105,295.31],[20220106,294.1],[20220107,295.77],[20220110,293.7],[20220111,294.65],[20220112,295.53],[20220113,293.06],[20220114,293.78],[20220118,292.3],[20220119,291.61],[20220120,291.48],[20220121,288.83],[20220124,286.51],[20220125,287.03],[20220126,287.55],[20220127,289.57],[20220128,291.51],[20220131,292.82],[20220201,292.1],[20220202,293.13],[20220203,292.66],[20220204,286.49],[20220207,287.37],[20220208,289.38],[20220209,291.44],[20220210,289.91],[20220211,287.83],[20220214,286.23],[20220215,288.22],[20220216,288.06],[20220217,285.76],[20220218,284.68],[20220222,283.08],[20220223,281.4],[20220224,277.92],[20220225,285.39],[20220228,284.45],[20220301,280.24],[20220302,282.94],[20220303,283.25],[20220304,282.09],[20220307,276.29],[20220308,273.37],[20220309,279.08],[20220310,274.7],[20220311,276.62],[20220314,279.81],[20220315,280.82],[20220316,285.71],[20220317,288.32],[20220318,290.42],[20220321,289.13],[20220322,291.33],[20220323,289.27],[20220324,290.62],[20220325,291.61],[20220328,292.38],[20220329,292.99],[20220330,291.59],[20220331,289.15],[20220401,290.95],[20220404,292.36],[20220405,293.03],[20220406,293.87],[20220407,294.33],[20220408,297.71],[20220411,295.39],[20220412,294.72],[20220413,295.89],[20220414,293.16],[20220419,294.87],[20220420,298.74],[20220421,296.47],[20220422,292.42],[20220425,293.32],[20220426,291.8],[20220427,293.66],[20220428,298.59],[20220429,293.69],[20220502,292.04],[20220503,291.46],[20220504,295.07],[20220505,290.01],[20220506,286.98],[20220510,281],[20220511,281.23],[20220512,283.32],[20220513,287.3],[20220516,286.69],[20220517,287.69],[20220518,282.93],[20220519,280.99],[20220520,280.91],[20220523,283.41],[20220524,282.03],[20220525,284.58],[20220527,288.37],[20220531,288.01],[20220601,284.76],[20220602,287.02],[20220603,284.28],[20220607,286.72],[20220608,283.29],[20220609,278.79],[20220610,276.94],[20220613,273.93],[20220614,270.58],[20220615,273.55],[20220616,270.85],[20220617,268.19],[20220621,271.14],[20220622,272.25],[20220624,278.08],[20220627,278.04],[20220628,275.32],[20220629,275.85],[20220630,276.56],[20220701,276.15],[20220705,276.76],[20220706,281.03],[20220707,283.63],[20220708,285.24],[20220711,284.99],[20220712,286.62],[20220713,284.79],[20220714,283.4],[20220715,287.29],[20220718,285.68],[20220719,286.6],[20220720,286.91],[20220721,288.56],[20220722,289.88],[20220725,289.09],[20220726,292.01],[20220727,292.37],[20220728,296.91],[20220729,296.32],[20220801,295.39],[20220802,293.52],[20220803,295.75],[20220804,296.71],[20220805,295.49],[20220808,297.74],[20220809,296.26],[20220810,298.33],[20220811,295.68],[20220812,298.38],[20220816,304.2],[20220817,302.61],[20220818,302.06],[20220819,303.36],[20220822,300.59],[20220823,300.92],[20220824,301.05],[20220825,301.45],[20220826,295.2],[20220829,293.31],[20220830,290.37],[20220831,290.79],[20220901,289.49],[20220902,290.28],[20220906,290.07],[20220907,293.77],[20220908,292.72],[20220909,294.52],[20220912,295.3],[20220913,288.11],[20220914,292.05],[20220915,291.66],[20220916,291.22],[20220919,291.11],[20220920,289.43],[20220921,288.54],[20220922,285.68],[20220923,283.82],[20220926,283.26],[20220927,282.24],[20220928,286.28],[20220929,280.43],[20220930,279.15],[20221003,281.76],[20221004,285.6],[20221005,283.87],[20221006,282.36],[20221007,280.2],[20221010,281.63],[20221011,279.68],[20221012,279.77],[20221013,281.65],[20221014,281.12],[20221017,285.07],[20221018,284.61],[20221019,282.28],[20221020,280.79],[20221021,284.69],[20221024,285.32],[20221025,288.06],[20221026,285.65],[20221027,285.69],[20221028,290.7],[20221031,291.58],[20221102,290.93],[20221103,291.92],[20221104,292.57],[20221107,291.47],[20221108,293.03],[20221109,288.87],[20221110,298.28],[20221111,288.87],[20221114,287.47],[20221115,287.95],[20221116,288.26],[20221117,288.69],[20221118,290.07],[20221121,293.22],[20221122,294.05],[20221123,294.88],[20221125,295.28],[20221128,289.98],[20221129,292.27],[20221130,295.47],[20221201,296.5],[20221202,293.63],[20221205,289.48],[20221206,288.95],[20221207,287.33],[20221208,288.67],[20221209,287.67],[20221212,287.95],[20221213,290.18],[20221214,287.27],[20221215,283.25],[20221216,280.84],[20221219,281.69],[20221220,281.83],[20221221,283.98],[20221222,283.18],[20221223,284.27],[20221227,284.6],[20221228,282.78],[20221229,284.44],[20221230,281.95],[20230103,285.65],[20230104,287.82],[20230105,285.67],[20230106,293.18],[20230109,289.71],[20230110,288.99],[20230111,289.62],[20230112,289.94],[20230113,289.94],[20230117,289.26],[20230118,287.2],[20230119,285.67],[20230120,287.44],[20230123,287.78],[20230124,288.55],[20230125,289.33],[20230126,289.33],[20230127,289.47],[20230130,288.75],[20230131,290.55],[20230201,290.83],[20230202,289.37],[20230203,289.22],[20230206,290.29],[20230207,292.19],[20230208,292.03],[20230209,290.68],[20230210,292.11],[20230213,294.53],[20230214,291.89],[20230215,292.79],[20230216,292.7],[20230217,294.64],[20230221,292.32],[20230222,291.52],[20230223,292.68],[20230224,291.14],[20230227,293.03],[20230228,290.22],[20230301,287.33],[20230302,289.9],[20230303,291.88],[20230306,292.25],[20230307,287.41],[20230308,290.02],[20230309,287.02],[20230310,284.04],[20230313,279.36],[20230314,280.71],[20230315,281.37],[20230316,283.6],[20230317,280.36],[20230320,279.9],[20230321,281.21],[20230322,279.92],[20230323,276.94],[20230324,280.05],[20230327,280.51],[20230328,279.7],[20230329,282.11],[20230330,282.67],[20230331,284.44],[20230403,285.13],[20230404,284.37],[20230405,284.39],[20230406,286.17],[20230411,287.97],[20230412,287.62],[20230413,286.33],[20230414,284.99],[20230417,287.72],[20230418,287.86],[20230419,290.03],[20230420,289.88],[20230421,289.34],[20230424,289.42],[20230425,287.62],[20230426,286.55],[20230427,288],[20230428,291.47],[20230502,288.35],[20230503,286.22],[20230504,284.03],[20230505,288.61],[20230508,288.56],[20230510,289.43],[20230511,288.96],[20230512,289.26],[20230515,289.87],[20230516,287.8],[20230517,289.95],[20230519,291.48],[20230522,290.16],[20230523,289.29],[20230524,286.76],[20230525,286.22],[20230526,287.27],[20230530,285.67],[20230531,285.06],[20230601,287.09],[20230602,289.89],[20230605,291.02],[20230606,291.4],[20230607,291.43],[20230608,291.38],[20230609,290.73],[20230612,290.91],[20230613,291.9],[20230614,292.4],[20230615,294.62],[20230616,291.68],[20230620,289.99],[20230621,290.72],[20230622,288.25],[20230626,288.17],[20230627,288.83],[20230628,288.59],[20230629,289.39],[20230630,293.8],[20230703,293.29],[20230705,292.52],[20230706,288.4],[20230707,287.7],[20230710,286.31],[20230711,287.53],[20230712,289.68],[20230713,286.76],[20230714,287.16],[20230717,286.62],[20230718,286.56],[20230719,287.5],[20230720,289.02],[20230721,291.13],[20230724,292.38],[20230725,294.56],[20230726,295.29],[20230727,293.69],[20230728,297.6],[20230731,296.53],[20230801,296.2],[20230802,292.55],[20230803,293.05],[20230804,293.07],[20230807,293.34],[20230808,291.72],[20230809,291.86],[20230810,291.69],[20230811,290.82],[20230814,291.96],[20230816,290.45],[20230817,288.71],[20230818,288.29],[20230821,286.55],[20230822,286.82],[20230823,290.44],[20230824,288.54],[20230825,289.2],[20230828,291.03],[20230829,293.59],[20230830,292.35],[20230831,289.34],[20230901,289.56],[20230905,290.06],[20230906,288.64],[20230907,289.84],[20230908,290.1],[20230911,291.4],[20230912,291.57],[20230913,291.51],[20230914,293.75],[20230915,295.4],[20230918,294.12],[20230919,292.72],[20230920,294.6],[20230921,292.66],[20230922,291.64],[20230925,289.92],[20230926,288.04],[20230927,288.3],[20230928,289.47],[20230929,288.08],[20231002,287.33],[20231003,285.66],[20231004,285.58],[20231005,284.29],[20231006,284.71],[20231009,285.61],[20231010,288.11],[20231011,287.96],[20231012,285.97],[20231013,287.98],[20231016,289.04],[20231017,288.7],[20231018,286.38],[20231019,283.3],[20231020,280.69],[20231023,279.32],[20231024,279.39],[20231025,280.37],[20231026,278.5],[20231027,276.18],[20231030,276.7],[20231031,277.55],[20231102,282.07],[20231103,284.26],[20231106,284.05],[20231107,284.82],[20231108,284.77],[20231109,284.7],[20231110,284.44],[20231113,285.86],[20231114,288.32],[20231115,285.9],[20231116,286.55],[20231117,286.91],[20231120,286.26],[20231121,286.6],[20231122,288.4],[20231124,289.93],[20231127,287.89],[20231128,288.58],[20231129,287.91],[20231130,290.19],[20231201,293.23],[20231204,293.8],[20231205,294.43],[20231206,296.07],[20231207,296.14],[20231208,296.48],[20231211,298.18],[20231212,297.73],[20231213,299.81],[20231214,299.56],[20231215,297.7],[20231218,298.61],[20231219,298.8],[20231220,296.74],[20231221,297.09],[20231222,297.44],[20231227,298.92],[20231228,298.59],[20231229,299.86],[20240102,301.75],[20240103,299.91],[20240104,300.72],[20240105,301.15],[20240108,301.96],[20240109,300.35],[20240110,300.79],[20240111,299],[20240112,301.87],[20240116,299.87],[20240117,297.76],[20240118,298.65],[20240119,300.38],[20240122,300.85],[20240123,300.64],[20240124,301.3],[20240125,302.83],[20240126,305.66],[20240129,307.33],[20240130,307.75],[20240131,307.04],[20240201,308.4],[20240202,306.74],[20240205,308.19],[20240206,309.76],[20240207,308.56],[20240208,308.51],[20240209,307.56],[20240212,309.02],[20240213,305.34],[20240214,309.06],[20240215,311.61],[20240216,311.02],[20240220,312.91],[20240221,312.76],[20240222,313.11],[20240223,314.5],[20240226,313.63],[20240227,313.98],[20240228,314.15],[20240229,313.22],[20240301,313.4],[20240304,313.85],[20240305,313.49],[20240306,313.9],[20240307,314.14],[20240308,314.73],[20240311,314.52],[20240312,316.27],[20240313,315.82],[20240314,314.66],[20240315,313.22],[20240318,313.08],[20240319,313.29],[20240320,314.91],[20240321,314.94],[20240322,315.71],[20240325,314.49],[20240326,314.85],[20240327,317.71],[20240328,318.1],[20240402,315.93],[20240403,313.94],[20240404,311.25],[20240405,310.27],[20240408,311.89],[20240409,311.01],[20240410,307.26],[20240411,309.98],[20240412,308.97],[20240415,307.74],[20240416,303.73],[20240417,305.06],[20240418,307.61],[20240419,309.19],[20240422,312.36],[20240423,313.62],[20240424,311.88],[20240425,308.98],[20240426,309.31],[20240429,309.92],[20240430,308.3],[20240502,310.41],[20240503,312.01],[20240506,312.18],[20240507,313.72],[20240508,315.38],[20240510,317.5],[20240513,318.23],[20240514,318.11],[20240515,319.42],[20240516,319.98],[20240517,320.66],[20240521,318.14],[20240522,318.85],[20240523,315.4],[20240524,315.39],[20240528,311.81],[20240529,308.08],[20240530,310.13],[20240531,311.04],[20240603,313.05],[20240604,311.29],[20240605,311.94],[20240606,314.14],[20240607,310.65],[20240610,311.64],[20240611,309.64],[20240612,311.44],[20240613,308.51],[20240614,309.58],[20240617,309.21],[20240618,311.69],[20240620,313.64],[20240621,314.12],[20240624,315.33],[20240625,313.97],[20240626,313.21],[20240627,312.96],[20240628,313.44],[20240701,311.83],[20240702,312.52],[20240703,313.85],[20240705,314.14],[20240708,313.66],[20240709,313.54],[20240710,316.28],[20240711,319.59],[20240712,320.26],[20240715,318.27],[20240716,319.63],[20240717,322.52],[20240718,321.06],[20240719,319.48],[20240722,320.16],[20240723,320.47],[20240724,320.3],[20240725,320.95],[20240726,322.4],[20240729,322.93],[20240730,323.73],[20240731,323.79],[20240801,324.27],[20240802,320.92],[20240805,308.56],[20240806,310.66],[20240807,314.39],[20240808,314.39],[20240809,316.77],[20240812,315.65],[20240813,317.3],[20240814,316.96],[20240816,321.36],[20240819,322.86],[20240820,322.04],[20240821,322.06],[20240822,320.7],[20240823,324.19],[20240826,324.07],[20240827,323.46],[20240828,324.93],[20240829,325.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.028,70€ |
2021 | 1.228,75€ |
2022 | 1.115,87€ |
2023 | 1.208,33€ |
2024 | 1.374,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,76% |
3 M | 5,61% |
6 M | 3,88% |
lfd. Jahr | 8,51% |
1 Jahr | 10,82% |
3 Jahre | 18,65% |
5 Jahre | 35,44% |
10 Jahre | 73,15% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 175,72% |
Der Fonds strebt die höchstmögliche Gesamtrendite in USD mit überdurchschnittlichen nachhaltigen Erträgen an. Er investiert hauptsächlich in Aktien und aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, wobei der Schwerpunkt auf Emittenten liegt, die voraussichtlich Dividenden zahlen werden. Der Fonds investiert vorwiegend in Wertpapiere von Gesellschaften weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
CME GROUP INC | 4,70% |
POWER GRID CORP OF INDIA LTD | 4,60% |
VINCI SA | 4,50% |
Pepsico Inc | 4,10% |
Taiwan Semiconductor Manufac | 4,10% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.8703 | 8.748400 |
08.2020 - 08.2021 | 19.4467 | 27.073900 |
08.2021 - 08.2022 | -9.1867 | -5.631900 |
08.2022 - 08.2023 | 8.2861 | 0.995600 |
08.2023 - 08.2024 | 13.7466 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,23% | 10,54% | 12,99% | 12,05% |
Sharpe Ratio | 0,59 | 0,48 | 0,44 | 0,49 |
Tracking Error | 5,05% | 7,40% | 6,74% | 6,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,67 | 0,80 | 0,80 |
Treynor Ratio | 7,12 | 7,60 | 7,12 | 7,29 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
CME GROUP INC | 4,70% |
POWER GRID CORP OF INDIA LTD | 4,60% |
VINCI SA | 4,50% |
Pepsico Inc | 4,10% |
Taiwan Semiconductor Manufac | 4,10% |
Coca-Cola Co/The | 3,70% |
Brookfield Infrastructure PA | 3,60% |
Nestle Sa-Reg | 3,50% |
Roche Holding Ag-Genusschein | 3,50% |
United Overseas Bank Ltd | 2,90% |
Länderverteilung (29. 08. 2024)
USA | 35,50% |
Welt | 24,00% |
Frankreich | 8,00% |
Schweiz | 7,00% |
Großbritannien | 6,50% |
Indien | 5,60% |
Mexiko | 4,60% |
Taiwan | 4,10% |
Kanada | 3,60% |
Kasse | 1,10% |
Branchenverteilung (29. 08. 2024)
Finanzen | 31,70% |
Konsumgüter nicht-zyklisch | 17,40% |
Gesundheit / Healthcare | 12,50% |
Versorger | 10,80% |
Informationstechnologie | 7,60% |
Konsumgüter zyklisch | 6,60% |
Industrie / Investitionsgüter | 6,00% |
Telekommunikationsdienstleister | 3,70% |
Divers | 2,60% |
Kasse | 1,10% |
Assetverteilung (29. 08. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Igor Krutov Herr Ramiz Iqbal Chelat |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.06.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,73 Mio. USD |