Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 801498
ISIN: IE0032077012
Aktienfonds Large Cap, USA
Aktueller Preis (31. 08. 2024)
472,63 $
-0,13 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0032077012","name":"Invesco EQQQ NASDAQ-100 UCITS ETF Dist","currency":"EUR"},"ts":[[20190903,186.74],[20190904,188.04],[20190905,190.86],[20190906,191.15],[20190909,190.56],[20190910,190],[20190911,192.43],[20190912,193.89],[20190913,190.97],[20190916,191.11],[20190917,192.08],[20190918,191.61],[20190919,191.68],[20190920,190.44],[20190923,191.09],[20190924,188.13],[20190925,190.78],[20190926,190.77],[20190927,188.61],[20190930,191.08],[20191001,189.33],[20191002,185.58],[20191003,187.32],[20191004,189.67],[20191007,188.72],[20191008,185.88],[20191009,188.08],[20191010,188.45],[20191011,190.74],[20191014,190.91],[20191015,193.78],[20191016,192.91],[20191017,191.91],[20191018,189.6],[20191021,190.83],[20191022,189.98],[20191023,190.46],[20191024,192.24],[20191025,194.1],[20191028,196.42],[20191029,194.75],[20191030,195.43],[20191031,194.62],[20191101,196.74],[20191104,197.6],[20191105,198.46],[20191106,198.48],[20191107,199.35],[20191108,201.01],[20191111,200.54],[20191112,201.55],[20191113,201.62],[20191114,201.76],[20191115,202.5],[20191118,202.32],[20191119,202.27],[20191120,201.34],[20191121,200.32],[20191122,201.07],[20191125,204.42],[20191126,204.53],[20191127,206.18],[20191129,205.68],[20191202,202.61],[20191203,200.41],[20191204,201.26],[20191205,201.34],[20191206,203.5],[20191209,203],[20191210,202.77],[20191211,203.97],[20191212,204.41],[20191213,204.23],[20191216,206.73],[20191217,206.56],[20191218,207.55],[20191219,208.98],[20191220,210.28],[20191223,211.12],[20191224,211.11],[20191227,211.45],[20191230,209.31],[20191231,209.02],[20200102,213.17],[20200103,212.15],[20200106,212.57],[20200107,212.96],[20200108,215.64],[20200109,217.61],[20200110,217.42],[20200113,219.25],[20200114,218.56],[20200115,218.09],[20200116,219.71],[20200117,222.09],[20200121,221.77],[20200122,222.84],[20200123,223.47],[20200124,222.76],[20200127,218.34],[20200128,222.13],[20200129,222.47],[20200130,222.76],[20200131,218.78],[20200203,221.78],[20200204,227.2],[20200205,228.54],[20200206,230.9],[20200207,230.57],[20200210,233.8],[20200211,234.89],[20200212,236.96],[20200213,237.57],[20200214,238.81],[20200218,239.55],[20200219,242.19],[20200220,240.15],[20200221,235.38],[20200224,225.88],[20200225,219.34],[20200226,219.6],[20200227,207.1],[20200228,207.47],[20200302,214.83],[20200303,208.07],[20200304,216.52],[20200305,208.66],[20200306,202.56],[20200309,186.76],[20200310,197.86],[20200311,190.11],[20200312,174],[20200313,193.85],[20200316,169.43],[20200317,183.23],[20200318,176.69],[20200319,181.68],[20200320,175.91],[20200323,174.98],[20200324,187.64],[20200325,185.81],[20200326,193.72],[20200327,186.19],[20200330,192.59],[20200331,192.12],[20200401,184.4],[20200402,188.64],[20200403,188.06],[20200406,201.77],[20200407,199.23],[20200408,203.95],[20200409,204.24],[20200414,213.6],[20200415,212.3],[20200416,216.69],[20200417,219.09],[20200420,216.46],[20200421,208.88],[20200422,214.79],[20200423,216.1],[20200424,219.16],[20200427,219.38],[20200428,214.91],[20200429,223.18],[20200430,222.93],[20200501,215.95],[20200504,217.5],[20200505,221.88],[20200506,224],[20200507,227.43],[20200508,229.16],[20200511,231.52],[20200512,226.17],[20200513,223.03],[20200514,227.11],[20200515,228.45],[20200518,232.19],[20200519,228.88],[20200520,233.37],[20200521,229.85],[20200522,232.76],[20200526,230.66],[20200527,231.6],[20200528,230.47],[20200529,231.35],[20200601,232.81],[20200602,233.01],[20200603,233.75],[20200604,230.82],[20200605,233.82],[20200608,236.59],[20200609,237.96],[20200610,239.28],[20200611,227.86],[20200612,230.55],[20200615,234.3],[20200616,237.27],[20200617,239.67],[20200618,240.59],[20200619,240.79],[20200622,243.65],[20200623,243.28],[20200624,239.15],[20200625,243.25],[20200626,236.89],[20200629,238.08],[20200630,244.64],[20200701,247.54],[20200702,247.18],[20200706,252.55],[20200707,251.42],[20200708,254.92],[20200709,255.75],[20200710,259.2],[20200713,252.41],[20200714,253.46],[20200715,252.21],[20200716,251.1],[20200717,251.23],[20200720,258.02],[20200721,255.32],[20200722,253.22],[20200723,246.65],[20200724,243.55],[20200727,244.79],[20200728,242.42],[20200729,245.26],[20200730,246.11],[20200731,248.25],[20200803,254.27],[20200804,254.37],[20200805,253.12],[20200806,256.61],[20200807,254.31],[20200810,254.24],[20200811,249.02],[20200812,255.72],[20200813,254.86],[20200814,254.99],[20200817,256.95],[20200818,258.32],[20200819,255.97],[20200820,261.37],[20200821,264.96],[20200824,264.83],[20200825,267.75],[20200826,274.04],[20200827,272.62],[20200828,271.7],[20200831,273.72],[20200901,276.75],[20200902,282.61],[20200903,268.97],[20200904,264.91],[20200908,253.52],[20200909,261.27],[20200910,254.1],[20200911,252.47],[20200914,256.35],[20200915,259.65],[20200916,255.81],[20200917,253.55],[20200918,249.49],[20200921,251.48],[20200922,257.22],[20200923,250.13],[20200924,252.6],[20200925,258.74],[20200928,262.88],[20200929,261.21],[20200930,263.27],[20201001,266.1],[20201002,259.06],[20201005,264.04],[20201006,258.46],[20201007,263.87],[20201008,265.08],[20201009,268.41],[20201012,276.61],[20201013,276.78],[20201014,275.4],[20201015,274.61],[20201016,272.53],[20201019,266.52],[20201020,266.95],[20201021,265.72],[20201022,266.36],[20201023,266.24],[20201026,262.78],[20201027,264.64],[20201028,256.51],[20201029,261.83],[20201030,255.09],[20201102,256.83],[20201103,260.24],[20201104,271.27],[20201105,275.09],[20201106,274.92],[20201109,268.86],[20201110,265.86],[20201111,272.98],[20201112,270.89],[20201113,272.89],[20201116,274.27],[20201117,272.25],[20201118,270.76],[20201119,273.66],[20201120,271.14],[20201123,270.26],[20201124,275.03],[20201125,276.1],[20201127,277.76],[20201130,276.64],[20201201,281.12],[20201202,278.87],[20201203,277.19],[20201204,278.36],[20201207,280.58],[20201208,281.78],[20201209,275.86],[20201210,276.56],[20201211,275.69],[20201214,276.84],[20201215,280.31],[20201216,280.78],[20201217,281.32],[20201218,280.73],[20201221,281.65],[20201222,280.74],[20201223,280.99],[20201224,281.64],[20201228,283.87],[20201229,283.04],[20201230,282.58],[20201231,283.75],[20210104,278.94],[20210105,281.91],[20210106,276.45],[20210107,284.81],[20210108,289.06],[20210111,286.63],[20210112,286.44],[20210113,288.13],[20210114,287.46],[20210115,285.36],[20210119,289.43],[20210120,296.87],[20210121,297.89],[20210122,297.02],[20210125,299.77],[20210126,300.14],[20210127,292.44],[20210128,294.98],[20210129,287.75],[20210201,296.22],[20210202,301.85],[20210203,301.32],[20210204,305.45],[20210205,306.79],[20210208,307.77],[20210209,305.59],[20210210,304.29],[20210211,305.57],[20210212,308.19],[20210216,306.54],[20210217,307.06],[20210218,305.06],[20210219,302.41],[20210222,294.61],[20210223,293.72],[20210224,296.04],[20210225,283.66],[20210226,287.9],[20210301,297.89],[20210302,293.5],[20210303,284.58],[20210304,280.01],[20210305,286.89],[20210308,280.22],[20210309,290.82],[20210310,289.9],[20210311,294.84],[20210312,293.13],[20210315,296.74],[20210316,298.18],[20210317,299.79],[20210318,290.28],[20210319,292.59],[20210322,296.71],[20210323,296.21],[20210324,292.66],[20210325,292.81],[20210326,297.85],[20210329,297.49],[20210330,297],[20210331,301.9],[20210401,306.87],[20210406,310.86],[20210407,309.85],[20210408,313.36],[20210409,314.93],[20210412,313.92],[20210413,317.93],[20210414,312],[20210415,316.86],[20210416,316.78],[20210419,312.48],[20210420,309.85],[20210421,313.82],[20210422,308.92],[20210423,312.42],[20210426,313.82],[20210427,312.27],[20210428,311.41],[20210429,311.43],[20210430,310.21],[20210503,309.82],[20210504,304.66],[20210505,304.13],[20210506,305.25],[20210507,307.7],[20210510,296.9],[20210511,296.71],[20210512,290.19],[20210513,293.49],[20210514,298.82],[20210517,296.54],[20210518,292.52],[20210519,293.26],[20210520,299.16],[20210521,297.69],[20210524,302.2],[20210525,301.27],[20210526,303.13],[20210527,302.92],[20210528,304.95],[20210601,302.17],[20210602,303.63],[20210603,300.39],[20210604,307.49],[20210607,307.07],[20210608,306.74],[20210609,306.5],[20210610,310.26],[20210611,312.35],[20210614,315.61],[20210615,313.53],[20210616,312.06],[20210617,321.04],[20210618,319.49],[20210621,321.7],[20210622,324.64],[20210623,323.18],[20210624,325.66],[20210625,324.8],[20210628,329.97],[20210629,331.68],[20210630,331.38],[20210701,331.5],[20210702,337.07],[20210706,338.01],[20210707,338.76],[20210708,336.54],[20210709,338.34],[20210712,339.69],[20210713,339.84],[20210714,341.35],[20210715,339.01],[20210716,336.61],[20210719,334.59],[20210720,338.45],[20210721,341.16],[20210722,343.31],[20210723,347.51],[20210726,347.24],[20210727,342.69],[20210728,344.18],[20210729,342.96],[20210730,340.42],[20210802,340.65],[20210803,342.9],[20210804,344.09],[20210805,346.68],[20210806,346.33],[20210809,348.23],[20210810,347.55],[20210811,347.08],[20210812,347.89],[20210813,348.22],[20210816,348.12],[20210817,345.1],[20210818,343.11],[20210819,345.67],[20210820,350.08],[20210823,353.75],[20210824,354.12],[20210825,354.5],[20210826,351.49],[20210827,355.22],[20210830,357.96],[20210831,356.46],[20210901,357.65],[20210902,356.64],[20210903,356.96],[20210907,357.83],[20210908,357.57],[20210909,355.88],[20210910,353.03],[20210913,354.71],[20210914,352.53],[20210915,354.99],[20210916,357.12],[20210917,352.4],[20210920,347.05],[20210921,346.63],[20210922,350.33],[20210923,353.98],[20210924,354.16],[20210927,351.91],[20210928,342.43],[20210929,342.74],[20210930,343.48],[20211001,345.24],[20211004,336.77],[20211005,342.49],[20211006,346.44],[20211007,348.89],[20211008,346.89],[20211011,344.23],[20211012,343.58],[20211013,346.01],[20211014,351.3],[20211015,353.49],[20211018,357.02],[20211019,358.01],[20211020,358.48],[20211021,360.39],[20211022,357.47],[20211025,362.01],[20211026,362.6],[20211027,363.53],[20211028,368.49],[20211029,368.54],[20211101,371.95],[20211102,372.72],[20211103,377.54],[20211104,382.58],[20211105,384.59],[20211108,382.05],[20211109,379.41],[20211110,374.57],[20211111,378.88],[20211112,383.24],[20211115,383.14],[20211116,388.57],[20211117,390.38],[20211118,393.56],[20211119,398.3],[20211122,393.44],[20211123,392.31],[20211124,395.66],[20211126,384.46],[20211129,393.94],[20211130,384.65],[20211201,380.14],[20211202,382.04],[20211203,376.97],[20211206,380.32],[20211207,392.9],[20211208,393.05],[20211209,386.78],[20211210,392.46],[20211213,386.29],[20211214,381.24],[20211215,391.84],[20211216,379.11],[20211217,377.81],[20211220,375.53],[20211221,383.45],[20211222,387.89],[20211223,390.65],[20211227,396.79],[20211228,394.23],[20211229,395.26],[20211230,392.71],[20211231,390.37],[20220103,393.71],[20220104,391.08],[20220105,377.55],[20220106,377.52],[20220107,373.94],[20220110,373.8],[20220111,378.7],[20220112,379.01],[20220113,366.26],[20220114,369.51],[20220118,362.55],[20220119,359.36],[20220120,354.77],[20220121,344.71],[20220124,347.76],[20220125,340.2],[20220126,340.49],[20220127,339.94],[20220128,351.62],[20220131,362.59],[20220201,361.4],[20220202,362.26],[20220203,348.11],[20220204,347.35],[20220207,344.95],[20220208,350.31],[20220209,356.84],[20220210,348.39],[20220211,338.33],[20220214,341.73],[20220215,349.28],[20220216,348.1],[20220217,337.87],[20220218,334.46],[20220222,331.5],[20220223,322.81],[20220224,339.38],[20220225,342.96],[20220228,344.65],[20220301,340.17],[20220302,347.7],[20220303,343.57],[20220304,343.29],[20220307,331.47],[20220308,330.27],[20220309,338.93],[20220310,332.48],[20220311,328.18],[20220314,322.79],[20220315,332.05],[20220316,344.25],[20220317,346.44],[20220318,355.22],[20220321,353.21],[20220322,360.5],[20220323,356.67],[20220324,364.76],[20220325,363.67],[20220328,370.63],[20220329,372.81],[20220330,367.36],[20220331,362.49],[20220401,364.65],[20220404,373.55],[20220405,366.46],[20220406,360.02],[20220407,361.06],[20220408,357.79],[20220411,348.12],[20220412,348.12],[20220413,356.19],[20220414,346.4],[20220419,356.76],[20220420,350.56],[20220421,341.8],[20220422,334.9],[20220425,341.55],[20220426,330.56],[20220427,333.24],[20220428,348.1],[20220429,330.77],[20220502,336.99],[20220503,336.33],[20220504,348.62],[20220505,329.83],[20220506,325.8],[20220509,313.15],[20220510,317.36],[20220511,307.66],[20220512,311.41],[20220513,323.66],[20220516,318.78],[20220517,323.44],[20220518,307.65],[20220519,306.25],[20220520,303.71],[20220523,306.44],[20220524,297.99],[20220525,304.22],[20220526,311.51],[20220527,321.04],[20220531,320.31],[20220601,317.98],[20220602,327.35],[20220603,317.47],[20220606,318.89],[20220607,323.66],[20220608,318.9],[20220609,310.07],[20220610,303.69],[20220613,293.13],[20220614,293.86],[20220615,301.78],[20220616,290.5],[20220617,291.71],[20220621,297.2],[20220622,297.52],[20220623,302.71],[20220624,312.34],[20220627,308.41],[20220628,299.21],[20220629,301],[20220630,300.74],[20220701,301.77],[20220705,310.92],[20220706,316.31],[20220707,323.06],[20220708,324.04],[20220711,318.99],[20220712,317.65],[20220713,316.41],[20220714,319.45],[20220715,323.55],[20220718,318.4],[20220719,324.72],[20220720,331.25],[20220721,336.03],[20220722,330.38],[20220725,327.09],[20220726,324.23],[20220727,337.1],[20220728,341.23],[20220729,344.83],[20220801,343.46],[20220802,342.72],[20220803,353.09],[20220804,355.12],[20220805,350.62],[20220808,350.5],[20220809,345.3],[20220810,354.5],[20220811,349.32],[20220812,358.36],[20220815,364.21],[20220816,365.66],[20220817,360.18],[20220818,360.63],[20220819,357.97],[20220822,350.3],[20220823,352.67],[20220824,353.41],[20220825,358.29],[20220826,342.36],[20220829,339.8],[20220830,334.35],[20220831,333.59],[20220901,333.56],[20220902,329.13],[20220906,328.89],[20220907,337.15],[20220908,334.66],[20220909,340.55],[20220912,341.05],[20220913,321.51],[20220914,330.24],[20220915,324.55],[20220916,323.97],[20220919,325.31],[20220920,322.66],[20220921,319.44],[20220922,316.41],[20220923,315.31],[20220926,317.23],[20220927,317.79],[20220928,326.74],[20220929,312.77],[20220930,306.01],[20221003,312.7],[20221004,318.44],[20221005,317.41],[20221006,316.77],[20221007,306.43],[20221010,306.44],[20221011,301.83],[20221012,302.19],[20221013,308.09],[20221014,299.23],[20221017,308.88],[20221018,308.22],[20221019,308.78],[20221020,306.17],[20221021,316.08],[20221024,315.5],[20221025,321.78],[20221026,309.43],[20221027,303.2],[20221028,315.52],[20221031,312.85],[20221101,308.62],[20221102,299.34],[20221103,298.09],[20221104,299.17],[20221107,298.8],[20221108,300.96],[20221109,292.63],[20221110,317.19],[20221111,311.85],[20221114,308.49],[20221115,310.41],[20221116,305.79],[20221117,307.96],[20221118,306.57],[20221121,306.88],[20221122,310.58],[20221123,312.07],[20221125,308.39],[20221128,301.41],[20221129,302.03],[20221130,315.56],[20221201,313.55],[20221202,309.82],[20221205,303.06],[20221206,298.97],[20221207,297.25],[20221208,301.16],[20221209,298.1],[20221212,301.7],[20221213,305.49],[20221214,300.15],[20221215,290.8],[20221216,288.24],[20221219,284.76],[20221220,284.42],[20221221,287.61],[20221222,280.53],[20221223,281.57],[20221227,277.34],[20221228,273.26],[20221229,279.98],[20221230,279.24],[20230103,280.48],[20230104,280.42],[20230105,275.93],[20230106,286.32],[20230109,282.8],[20230110,284.56],[20230111,288.91],[20230112,289.68],[20230113,290.61],[20230117,290.22],[20230118,286.64],[20230119,284.39],[20230120,292.22],[20230123,297.36],[20230124,297.07],[20230125,295.72],[20230126,301.17],[20230127,304.88],[20230130,297.49],[20230131,304.18],[20230201,309],[20230202,317.26],[20230203,313.02],[20230206,314.98],[20230207,323.92],[20230208,316.97],[20230209,313.05],[20230210,313.52],[20230213,318.67],[20230214,318.77],[20230215,323.09],[20230216,316.84],[20230217,316.91],[20230221,308.14],[20230222,308.88],[20230223,312.64],[20230224,308.59],[20230227,311.34],[20230228,309.03],[20230301,304.52],[20230302,309.57],[20230303,315.58],[20230306,314.96],[20230307,310.56],[20230308,315.72],[20230309,309.81],[20230310,304.6],[20230313,303.55],[20230314,309.73],[20230315,316.58],[20230316,323.69],[20230317,321.25],[20230320,319.52],[20230321,322.33],[20230322,317.66],[20230323,318.97],[20230324,323.91],[20230327,320.68],[20230328,317.09],[20230329,322.83],[20230330,324.62],[20230331,330.42],[20230403,329.74],[20230404,327.65],[20230405,323.18],[20230406,326.31],[20230411,324.14],[20230412,320.74],[20230413,324.49],[20230414,322.52],[20230417,324.95],[20230418,325.31],[20230419,326.39],[20230420,323.5],[20230421,322.87],[20230424,321.39],[20230425,314.75],[20230426,316.28],[20230427,324.92],[20230428,328.86],[20230501,328.49],[20230502,326.04],[20230503,321.68],[20230504,319.62],[20230505,328.23],[20230508,328.34],[20230509,328.43],[20230510,332.36],[20230511,334.04],[20230512,334.02],[20230515,336.34],[20230516,336.5],[20230517,342.33],[20230518,349.04],[20230519,348.42],[20230522,349.12],[20230523,346.03],[20230524,344.12],[20230525,354.21],[20230526,362.82],[20230530,364.48],[20230531,364.01],[20230601,368.36],[20230602,368.76],[20230605,371.53],[20230606,371.82],[20230607,364.15],[20230608,368.09],[20230609,367.72],[20230612,374.71],[20230613,376.7],[20230614,378.81],[20230615,382.99],[20230616,375.32],[20230620,376.1],[20230621,371.42],[20230622,373.66],[20230623,373.35],[20230626,367.11],[20230627,372.41],[20230628,373.31],[20230629,372.71],[20230630,381.19],[20230703,380.79],[20230705,381.4],[20230706,377.84],[20230707,376.91],[20230710,374.77],[20230711,375.46],[20230712,379],[20230713,380.03],[20230714,378.55],[20230717,381.83],[20230718,384.09],[20230719,384.85],[20230720,376.92],[20230721,378.43],[20230724,379.89],[20230725,384.24],[20230726,382.43],[20230727,379.31],[20230728,390.39],[20230731,390.07],[20230801,390.99],[20230802,381.83],[20230803,383.25],[20230804,380.81],[20230807,382.79],[20230808,380.82],[20230809,375.75],[20230810,374.72],[20230811,372.78],[20230814,379.75],[20230815,375.69],[20230816,372.08],[20230817,368.63],[20230818,369.23],[20230821,373.9],[20230822,373.92],[20230823,382.8],[20230824,373.23],[20230825,377.49],[20230828,380.28],[20230829,388.64],[20230830,387.86],[20230831,389.53],[20230901,390.15],[20230905,394.69],[20230906,390.69],[20230907,389.1],[20230908,389.87],[20230911,393.76],[20230912,389.78],[20230913,390.55],[20230914,393.88],[20230915,389.57],[20230918,389.97],[20230919,387.28],[20230920,382.08],[20230921,377.4],[20230922,377.15],[20230925,379.38],[20230926,374.63],[20230927,377.97],[20230928,381.06],[20230929,379.4],[20231002,384.88],[20231003,380.1],[20231004,384.56],[20231005,382.13],[20231006,387.26],[20231009,390.35],[20231010,390.64],[20231011,392.65],[20231012,390.63],[20231013,389.24],[20231016,393.32],[20231017,390.85],[20231018,385.5],[20231019,382.49],[20231020,375.56],[20231023,376.47],[20231024,378.85],[20231025,371.46],[20231026,365.67],[20231027,367.47],[20231030,369.27],[20231031,370.7],[20231101,380.2],[20231102,382.31],[20231103,385.44],[20231106,385.46],[20231107,391.05],[20231108,392.03],[20231109,388.15],[20231110,397.21],[20231113,396.52],[20231114,402.94],[20231115,397.8],[20231116,398.93],[20231117,398.21],[20231120,400.89],[20231121,397.58],[20231122,400.89],[20231123,401.29],[20231124,400.21],[20231127,398.43],[20231128,399.7],[20231129,397.85],[20231130,398.91],[20231201,402.22],[20231204,398.5],[20231205,401.34],[20231206,400.52],[20231207,406.74],[20231208,408.09],[20231211,412.32],[20231212,413.89],[20231213,419.8],[20231214,414.13],[20231215,415.24],[20231218,418.96],[20231219,419.39],[20231220,413.64],[20231221,417.23],[20231222,416.21],[20231225,416.21],[20231226,416.21],[20231227,417.79],[20231228,415.76],[20231229,416.37],[20240102,412.94],[20240103,409.99],[20240104,406.56],[20240105,408.35],[20240108,416],[20240109,416.96],[20240110,419.58],[20240111,418.7],[20240112,420.73],[20240115,420.61],[20240116,422.98],[20240117,420.8],[20240118,427.06],[20240119,434.91],[20240122,435.2],[20240123,437.77],[20240124,438.82],[20240125,439.75],[20240126,438.22],[20240129,444.58],[20240130,440.67],[20240131,432.47],[20240201,438.65],[20240202,443.35],[20240205,448.24],[20240206,447.35],[20240207,450.61],[20240208,452.1],[20240209,456.11],[20240212,454.05],[20240213,446.05],[20240214,454.74],[20240215,454.48],[20240216,449.37],[20240219,449.03],[20240220,444.4],[20240221,442.44],[20240222,454.29],[20240223,453.02],[20240226,452.15],[20240227,452.93],[20240228,452.53],[20240229,456.14],[20240301,463.26],[20240304,459.93],[20240305,451.52],[20240306,453.49],[20240307,459.69],[20240308,451.14],[20240311,449.71],[20240312,456.83],[20240313,452.09],[20240314,451.37],[20240315,447.53],[20240318,451.96],[20240319,454.73],[20240320,460.47],[20240321,459.83],[20240322,463.87],[20240325,461.77],[20240326,459.24],[20240327,462.7],[20240328,462.25],[20240402,461.55],[20240403,461.11],[20240404,451.08],[20240405,457.33],[20240408,457.87],[20240409,457.78],[20240410,454.08],[20240411,467.18],[20240412,462.73],[20240415,454.93],[20240416,455.91],[20240417,450.2],[20240418,445.93],[20240419,437.85],[20240422,443.16],[20240423,448.1],[20240424,449.01],[20240425,445.14],[20240426,452.74],[20240429,454.13],[20240430,445.47],[20240501,442.34],[20240502,448.87],[20240503,455.85],[20240506,459.65],[20240507,460.05],[20240508,460.87],[20240509,462.1],[20240510,461.35],[20240513,461.6],[20240514,464.73],[20240515,470.16],[20240516,467.78],[20240517,468.43],[20240520,470.92],[20240521,471.79],[20240522,473.06],[20240523,469.95],[20240524,475.23],[20240527,475.09],[20240528,474.91],[20240529,472.66],[20240530,469.51],[20240531,467.88],[20240603,469.92],[20240604,470.31],[20240605,479.57],[20240606,479.54],[20240607,477.64],[20240610,485.83],[20240611,490.46],[20240612,495.34],[20240613,497.31],[20240614,504.06],[20240617,509.03],[20240618,509.04],[20240619,507.44],[20240620,504.85],[20240621,504.99],[20240624,497.3],[20240625,503.83],[20240626,506.29],[20240627,506.92],[20240628,503.8],[20240701,505.21],[20240702,511.06],[20240703,514.17],[20240704,512.17],[20240705,516.27],[20240708,516.94],[20240709,518.28],[20240710,523.39],[20240711,510.22],[20240712,511.6],[20240715,512.18],[20240716,512.71],[20240717,496.18],[20240718,494],[20240719,491.22],[20240722,498.85],[20240723,498.4],[20240724,480.72],[20240725,475.49],[20240726,479.98],[20240729,482.79],[20240730,475.81],[20240731,489.99],[20240801,479.77],[20240802,466.36],[20240805,447.15],[20240806,453.83],[20240807,448.27],[20240808,461.64],[20240809,464.7],[20240812,465.13],[20240813,476.51],[20240814,473.1],[20240815,485.15],[20240816,486.43],[20240819,490.75],[20240820,487.69],[20240821,488.87],[20240822,479.86],[20240823,486.11],[20240826,479.25],[20240827,480.89],[20240828,477.14],[20240829,477.76]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39611.65],[20240830,39701.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.589,62€ |
2021 | 2.063,37€ |
2022 | 1.675,92€ |
2023 | 2.073,62€ |
2024 | 2.616,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,04% |
3 M | 1,08% |
6 M | 4,74% |
lfd. Jahr | 14,74% |
1 Jahr | 22,93% |
3 Jahre | 34,50% |
5 Jahre | 155,87% |
10 Jahre | 494,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.617,33% |
Der Fonds bildet den NASDAQ-100 Notional Index (Net Total Return) nach. Der Index besteht aus Aktien der 100 größten Unternehmen, außer Unternehmen des Finanzsektors, die an der NASDAQ notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 8,65% |
Apple | 8,41% |
Nvidia | 7,91% |
Amazon | 5,23% |
Broadcom | 5,00% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 58.962 | 14.740600 |
08.2020 - 08.2021 | 29.8026 | 31.451700 |
08.2021 - 08.2022 | -18.7777 | 0.585200 |
08.2022 - 08.2023 | 23.7309 | 2.793400 |
08.2023 - 08.2024 | 26.1744 | 19.188100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,51% | 20,54% | 19,53% | 17,79% |
Sharpe Ratio | 1,50 | 0,57 | 1,06 | 1,16 |
Tracking Error | 5,76% | 8,99% | 8,33% | 7,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,29 | 1,12 | 1,12 |
Treynor Ratio | 18,43 | 9,13 | 18,38 | 18,32 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft | 8,65% |
Apple | 8,41% |
Nvidia | 7,91% |
Amazon | 5,23% |
Broadcom | 5,00% |
Meta Platforms A | 4,58% |
Alphabet A | 2,78% |
Alphabet C | 2,68% |
Costco Wholesale | 2,53% |
Tesla | 2,49% |
Länderverteilung (31. 08. 2024)
USA | 97,20% |
China | 1,10% |
Brasilien | 0,60% |
Niederlande | 0,60% |
Großbritannien | 0,50% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 51,80% |
Telekommunikationsdienstleister | 15,50% |
Konsumgüter | 12,60% |
Gesundheit / Healthcare | 6,10% |
Konsumgüter nicht-zyklisch | 6,00% |
Industrie / Investitionsgüter | 4,30% |
Grundstoffe | 1,40% |
Versorger | 1,20% |
Energie | 0,50% |
Finanzen | 0,40% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3226KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Invesco Capital Management LLC |
Fondsgesellschaft: | Invesco Global Asset Management DAC |
Fondswährung: | USD |
Auflegungsdatum: | 18.11.2002 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 10.634,53 Mio. USD |