Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847130
ISIN: DE0008471301
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
34,74 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471301","name":"DWS ESG Balance Portfolio E","currency":"EUR"},"ts":[[20190902,768.62],[20190903,767.93],[20190904,767.93],[20190905,769.09],[20190906,769.55],[20190909,770.24],[20190910,769.55],[20190911,769.09],[20190912,769.55],[20190913,769.78],[20190916,769.32],[20190917,768.62],[20190918,769.09],[20190919,769.32],[20190920,770.24],[20190923,770.24],[20190924,770.01],[20190925,768.86],[20190926,769.55],[20190927,770.47],[20190930,770.24],[20191001,770.24],[20191002,768.16],[20191004,765.62],[20191007,767.24],[20191008,766.31],[20191009,766.55],[20191010,766.08],[20191011,768.86],[20191014,769.55],[20191015,770.24],[20191016,770.7],[20191017,769.78],[20191018,769.55],[20191021,769.09],[20191022,769.55],[20191023,769.55],[20191024,770.24],[20191025,769.55],[20191028,770.01],[20191029,770.24],[20191030,769.78],[20191031,769.78],[20191104,772.09],[20191105,773.48],[20191106,773.94],[20191107,774.17],[20191108,774.4],[20191111,773.48],[20191112,773.71],[20191113,773.25],[20191114,773.48],[20191115,773.71],[20191118,774.17],[20191119,774.63],[20191120,773.48],[20191121,773.25],[20191122,773.25],[20191125,774.17],[20191126,774.4],[20191127,775.09],[20191128,775.09],[20191129,775.32],[20191202,773.48],[20191203,771.17],[20191204,771.63],[20191205,772.32],[20191206,772.32],[20191209,773.48],[20191210,771.86],[20191211,773.25],[20191212,773.48],[20191213,776.02],[20191216,777.4],[20191217,777.63],[20191218,778.33],[20191219,777.63],[20191220,778.79],[20191223,779.95],[20191227,780.41],[20191230,779.25],[20200102,779.48],[20200103,781.56],[20200106,780.18],[20200107,781.1],[20200108,781.56],[20200109,782.49],[20200110,783.18],[20200113,783.18],[20200114,782.72],[20200115,782.95],[20200116,782.95],[20200117,784.8],[20200120,785.72],[20200121,787.11],[20200122,787.34],[20200123,787.34],[20200124,788.26],[20200127,786.18],[20200128,784.1],[20200129,786.18],[20200130,788.49],[20200131,787.57],[20200203,785.95],[20200204,788.96],[20200205,792.65],[20200206,794.5],[20200207,794.73],[20200210,794.27],[20200211,796.35],[20200212,798.66],[20200213,798.2],[20200214,800.04],[20200217,800.51],[20200218,800.28],[20200219,801.2],[20200220,801.43],[20200221,799.58],[20200224,792.65],[20200225,788.96],[20200226,785.03],[20200227,780.87],[20200228,772.32],[20200302,766.78],[20200303,773.71],[20200304,776.48],[20200305,773.71],[20200306,768.16],[20200309,752.22],[20200310,750.14],[20200311,746.68],[20200312,736.05],[20200313,733.28],[20200316,708.79],[20200317,709.48],[20200318,701.86],[20200319,693.31],[20200320,704.86],[20200323,702.78],[20200324,703.48],[20200325,711.1],[20200326,712.72],[20200327,717.11],[20200330,715.72],[20200331,719.19],[20200401,715.72],[20200402,713.64],[20200403,712.72],[20200406,715.72],[20200407,721.5],[20200408,721.73],[20200409,722.42],[20200414,728.2],[20200415,729.58],[20200416,728.66],[20200417,733.05],[20200420,732.58],[20200421,731.89],[20200422,730.51],[20200423,731.2],[20200424,733.05],[20200427,733.74],[20200428,737.21],[20200429,738.36],[20200430,741.13],[20200504,736.28],[20200505,735.59],[20200506,738.13],[20200507,737.21],[20200508,740.44],[20200511,739.75],[20200512,740.21],[20200513,739.75],[20200514,737.44],[20200515,736.74],[20200518,739.28],[20200519,739.98],[20200520,739.98],[20200522,741.6],[20200525,742.53],[20200526,743.45],[20200527,745.77],[20200528,745.54],[20200529,746.01],[20200602,749.25],[20200603,751.8],[20200604,753.19],[20200605,755.05],[20200608,756.9],[20200609,756.21],[20200610,755.97],[20200612,753.19],[20200615,750.87],[20200616,754.58],[20200617,758.06],[20200618,757.36],[20200619,758.99],[20200622,757.83],[20200623,760.38],[20200624,758.29],[20200625,756.44],[20200626,758.52],[20200629,756.21],[20200630,756.67],[20200701,755.51],[20200702,759.91],[20200703,762],[20200706,765.25],[20200707,765.25],[20200708,763.62],[20200709,765.01],[20200710,764.32],[20200713,767.33],[20200714,765.48],[20200715,768.03],[20200716,768.26],[20200717,768.26],[20200720,769.19],[20200721,774.75],[20200722,772.9],[20200723,773.82],[20200724,770.11],[20200727,767.1],[20200728,767.33],[20200729,768.72],[20200730,765.01],[20200731,764.32],[20200803,764.78],[20200804,766.87],[20200805,769.65],[20200806,768.03],[20200807,768.72],[20200810,769.88],[20200811,774.29],[20200812,773.13],[20200813,774.52],[20200814,770.35],[20200817,771.04],[20200818,772.9],[20200819,771.27],[20200820,770.11],[20200821,769.19],[20200824,773.59],[20200825,775.68],[20200826,774.52],[20200827,775.68],[20200828,775.21],[20200831,775.21],[20200901,771.97],[20200902,777.76],[20200903,779.85],[20200904,774.29],[20200907,771.74],[20200908,769.65],[20200909,769.88],[20200910,771.74],[20200911,771.74],[20200914,771.51],[20200915,773.82],[20200916,774.29],[20200917,772.43],[20200918,771.74],[20200921,762.46],[20200922,762.23],[20200923,763.86],[20200924,761.54],[20200925,755.28],[20200928,762.46],[20200929,765.25],[20200930,763.86],[20201001,765.48],[20201002,763.62],[20201005,767.1],[20201006,768.72],[20201007,768.72],[20201008,771.27],[20201009,772.9],[20201012,775.68],[20201013,776.84],[20201014,776.14],[20201015,771.51],[20201016,772.2],[20201019,774.98],[20201020,774.29],[20201021,770.58],[20201022,769.65],[20201023,770.58],[20201026,766.17],[20201027,763.16],[20201028,755.97],[20201029,751.34],[20201030,752.73],[20201102,753.89],[20201103,759.68],[20201104,762],[20201105,769.65],[20201106,772.43],[20201109,783.79],[20201110,787.96],[20201111,788.43],[20201112,788.66],[20201113,788.66],[20201116,791.44],[20201117,790.98],[20201118,792.37],[20201119,791.67],[20201120,792.6],[20201123,793.76],[20201124,795.15],[20201125,795.85],[20201126,796.08],[20201127,796.77],[20201130,797.24],[20201201,797.01],[20201202,796.54],[20201203,796.08],[20201204,795.85],[20201207,796.77],[20201208,796.77],[20201209,798.17],[20201210,799.79],[20201211,797.01],[20201214,797.47],[20201215,798.63],[20201216,798.86],[20201217,800.25],[20201218,800.95],[20201221,798.4],[20201222,795.62],[20201223,799.09],[20201228,801.64],[20201229,804.66],[20201230,804.19],[20210104,805.82],[20210105,805.35],[20210106,805.12],[20210107,807.67],[20210108,811.84],[20210111,813.93],[20210112,811.84],[20210113,811.38],[20210114,812.77],[20210115,813.7],[20210118,811.84],[20210119,811.38],[20210120,812.54],[20210121,815.32],[20210122,813.93],[20210125,812.54],[20210126,814.16],[20210127,811.61],[20210128,806.74],[20210129,805.58],[20210201,805.12],[20210202,807.21],[20210203,811.61],[20210204,813.7],[20210205,814.86],[20210208,816.02],[20210209,816.71],[20210210,816.25],[20210211,817.64],[20210212,817.87],[20210215,817.17],[20210216,819.49],[20210217,819.49],[20210218,817.41],[20210219,814.62],[20210222,814.16],[20210223,810.92],[20210224,808.37],[20210225,808.83],[20210226,806.28],[20210301,805.82],[20210302,810.22],[20210303,811.84],[20210304,808.83],[20210305,806.28],[20210308,805.82],[20210309,810.22],[20210310,813.93],[20210311,815.78],[20210312,816.48],[20210315,816.94],[20210316,818.1],[20210317,818.57],[20210318,816.25],[20210319,816.71],[20210322,816.25],[20210323,816.25],[20210324,816.71],[20210325,815.32],[20210326,816.02],[20210329,819.26],[20210330,820.19],[20210331,821.35],[20210401,824.13],[20210406,827.37],[20210407,828.77],[20210408,828.07],[20210409,829],[20210412,829.23],[20210413,827.37],[20210414,828.07],[20210415,828.3],[20210416,829.69],[20210419,832.47],[20210420,829.69],[20210421,828.3],[20210422,829.92],[20210423,831.08],[20210426,831.08],[20210427,831.55],[20210428,830.85],[20210429,831.08],[20210430,828.53],[20210503,828.07],[20210504,829.46],[20210505,828.53],[20210506,829.46],[20210507,829.23],[20210510,830.62],[20210511,826.45],[20210512,823.9],[20210514,823.67],[20210517,825.52],[20210518,825.52],[20210519,822.74],[20210520,820.88],[20210521,825.52],[20210525,829.47],[20210526,829.47],[20210527,829.94],[20210528,830.4],[20210531,831.79],[20210601,831.56],[20210602,832.03],[20210604,832.26],[20210607,834.58],[20210608,835.74],[20210609,836.44],[20210610,836.9],[20210611,839.46],[20210614,840.62],[20210615,841.32],[20210616,841.32],[20210617,840.15],[20210618,841.32],[20210621,839.46],[20210622,838.06],[20210623,839.46],[20210624,840.15],[20210625,841.08],[20210628,841.08],[20210629,842.71],[20210630,842.71],[20210701,842.24],[20210702,844.1],[20210705,845.26],[20210706,845.96],[20210707,848.05],[20210708,847.59],[20210709,845.96],[20210712,847.59],[20210713,849.44],[20210714,849.91],[20210715,849.68],[20210716,848.05],[20210719,845.73],[20210720,842.94],[20210721,846.66],[20210722,849.91],[20210723,852.46],[20210726,853.86],[20210727,853.86],[20210728,852.93],[20210729,854.78],[20210730,854.32],[20210802,854.32],[20210803,856.41],[20210804,857.57],[20210805,859.43],[20210806,860.59],[20210809,860.59],[20210810,861.52],[20210811,861.98],[20210812,863.14],[20210813,863.61],[20210816,863.61],[20210817,863.84],[20210818,864.07],[20210819,862.45],[20210820,860.82],[20210823,863.61],[20210824,864.77],[20210825,864.77],[20210826,862.68],[20210827,862.45],[20210830,862.45],[20210831,863.38],[20210901,862.68],[20210902,863.38],[20210903,863.61],[20210906,863.14],[20210907,863.14],[20210908,861.52],[20210909,860.12],[20210910,860.59],[20210913,860.12],[20210914,859.2],[20210915,858.5],[20210916,858.5],[20210917,858.5],[20210920,855.25],[20210921,853.39],[20210922,855.25],[20210923,856.64],[20210924,856.18],[20210927,854.78],[20210928,851.3],[20210929,848.98],[20210930,849.44],[20211001,848.05],[20211004,846.19],[20211005,845.96],[20211006,842.24],[20211007,845.03],[20211008,847.82],[20211011,845.5],[20211012,844.57],[20211013,844.57],[20211014,847.12],[20211015,850.84],[20211018,851.3],[20211019,851.3],[20211020,851.77],[20211021,853.62],[20211022,853.86],[20211025,855.48],[20211026,857.11],[20211027,858.5],[20211028,859.43],[20211029,856.87],[20211102,860.82],[20211103,864.77],[20211104,865.47],[20211105,869.65],[20211108,870.11],[20211109,869.41],[20211110,868.95],[20211111,868.72],[20211112,869.41],[20211115,871.04],[20211116,871.04],[20211117,872.43],[20211118,872.66],[20211119,873.36],[20211122,874.52],[20211123,871.97],[20211124,868.95],[20211125,867.56],[20211126,864.3],[20211129,860.36],[20211130,859.66],[20211201,858.5],[20211202,858.5],[20211203,858.27],[20211206,858.96],[20211207,861.52],[20211208,868.25],[20211209,866.86],[20211210,866.39],[20211213,867.32],[20211214,866.39],[20211215,864.54],[20211216,865.47],[20211217,866.16],[20211220,863.61],[20211221,861.29],[20211222,862.45],[20211223,864.07],[20211227,866.63],[20211228,868.02],[20211229,870.11],[20211230,868.95],[20220103,869.65],[20220104,868.72],[20220105,869.65],[20220106,865.47],[20220107,861.05],[20220110,858.04],[20220111,855.71],[20220112,855.95],[20220113,856.41],[20220114,854.78],[20220117,852],[20220118,848.98],[20220119,847.12],[20220120,848.75],[20220121,847.82],[20220124,842.01],[20220125,835.05],[20220126,837.14],[20220127,838.53],[20220128,837.83],[20220131,835.05],[20220201,839.92],[20220202,842.01],[20220203,841.78],[20220204,829.47],[20220207,822.51],[20220208,821.81],[20220209,824.13],[20220210,826.69],[20220211,822.74],[20220214,816.47],[20220215,815.77],[20220216,817.17],[20220217,817.63],[20220218,817.4],[20220221,813.68],[20220222,808.34],[20220223,807.88],[20220224,799.28],[20220225,798.82],[20220228,801.61],[20220301,804.16],[20220302,807.88],[20220303,805.55],[20220304,803.23],[20220307,793.71],[20220308,790.23],[20220309,789.53],[20220310,792.78],[20220311,793.94],[20220314,792.55],[20220315,791.39],[20220316,796.27],[20220317,801.61],[20220318,803],[20220321,806.25],[20220322,805.55],[20220323,806.95],[20220324,805.55],[20220325,805.55],[20220328,805.55],[20220329,809.04],[20220330,810.9],[20220331,810.43],[20220401,810.66],[20220404,812.06],[20220405,812.75],[20220406,809.5],[20220407,807.64],[20220408,806.72],[20220411,805.55],[20220412,800.91],[20220413,800.21],[20220414,801.14],[20220419,799.28],[20220420,798.59],[20220421,799.05],[20220422,796.96],[20220425,790.69],[20220426,789.3],[20220427,788.37],[20220428,787.91],[20220429,787.44],[20220502,786.05],[20220503,780.94],[20220504,779.55],[20220505,780.71],[20220506,776.06],[20220509,765.38],[20220510,762.36],[20220511,764.22],[20220512,763.52],[20220513,766.08],[20220516,769.1],[20220517,770.95],[20220518,770.49],[20220519,765.14],[20220520,762.58],[20220523,765.14],[20220524,764.68],[20220525,763.28],[20220527,766.54],[20220530,772.12],[20220531,773.51],[20220601,770.72],[20220602,770.02],[20220603,768.63],[20220607,767.7],[20220608,766.07],[20220609,764.21],[20220610,758.4],[20220613,745.84],[20220614,736.53],[20220615,730.95],[20220617,727.7],[20220620,727],[20220621,726.53],[20220622,726.53],[20220623,729.33],[20220624,731.42],[20220627,735.84],[20220628,735.14],[20220629,732.12],[20220630,728.63],[20220701,727.7],[20220704,732.58],[20220705,734.44],[20220706,736.3],[20220707,738.4],[20220708,742.81],[20220711,743.98],[20220712,746.53],[20220713,746.07],[20220714,740.72],[20220715,741.42],[20220718,742.58],[20220719,741.65],[20220720,742.35],[20220721,745.84],[20220722,751.88],[20220725,754.91],[20220726,756.77],[20220727,758.16],[20220728,758.86],[20220729,764.44],[20220801,767.93],[20220802,770.49],[20220803,768.63],[20220804,769.56],[20220805,771.65],[20220808,769.79],[20220809,769.56],[20220810,768.16],[20220811,770.02],[20220812,770.49],[20220815,772.81],[20220816,774.44],[20220817,772.12],[20220818,768.86],[20220819,767],[20220822,763.74],[20220823,758.63],[20220824,757.47],[20220825,757.93],[20220826,758.4],[20220829,750.49],[20220830,747.47],[20220831,744.21],[20220901,738.4],[20220902,737.46],[20220905,737.93],[20220906,738.4],[20220907,738.86],[20220908,738.63],[20220909,738.16],[20220912,742.81],[20220913,745.84],[20220914,741.42],[20220915,738.16],[20220916,734.44],[20220919,731.42],[20220920,728.63],[20220921,727.7],[20220922,726.77],[20220923,722.35],[20220926,715.84],[20220927,715.14],[20220928,709.79],[20220929,707.7],[20220930,707.7],[20221004,716.3],[20221005,718.16],[20221006,716.53],[20221007,713.74],[20221010,710.25],[20221011,705.84],[20221012,704.44],[20221013,703.28],[20221014,703.05],[20221017,706.07],[20221018,705.37],[20221019,705.84],[20221020,702.81],[20221021,701.65],[20221024,701.88],[20221025,708.39],[20221026,710.49],[20221027,710.95],[20221028,715.14],[20221031,714.67],[20221102,719.32],[20221103,718.39],[20221104,715.84],[20221107,717],[20221108,716.3],[20221109,719.09],[20221110,720.02],[20221111,731.19],[20221114,730.95],[20221115,731.88],[20221116,731.88],[20221117,733.51],[20221118,730.72],[20221121,735.37],[20221122,738.16],[20221123,740.02],[20221124,743.74],[20221125,744.21],[20221128,744.44],[20221129,744.21],[20221130,744.21],[20221201,747],[20221202,752.35],[20221205,750.26],[20221206,749.56],[20221207,750.49],[20221208,749.56],[20221209,747.93],[20221212,747],[20221213,745.84],[20221214,751.65],[20221215,751.65],[20221216,739.56],[20221219,737.23],[20221220,735.6],[20221221,733.98],[20221222,735.84],[20221223,734.44],[20221227,733.28],[20221228,732.58],[20221229,733.05],[20221230,732.35],[20230102,731.65],[20230103,734.21],[20230104,737.93],[20230105,738.63],[20230106,737.46],[20230109,740.26],[20230110,741.65],[20230111,740.95],[20230112,743.51],[20230113,747],[20230116,745.84],[20230117,747.23],[20230118,749.33],[20230119,751.65],[20230120,746.07],[20230123,744.67],[20230124,746.77],[20230125,748.86],[20230126,746.77],[20230127,747.7],[20230130,747.93],[20230131,747.47],[20230201,748.4],[20230202,751.65],[20230203,756.07],[20230206,754.44],[20230207,754.67],[20230208,753.51],[20230209,756.3],[20230210,755.14],[20230213,752.81],[20230214,753.74],[20230215,753.28],[20230216,752.35],[20230217,750.26],[20230220,751.88],[20230221,751.19],[20230222,748.16],[20230223,747.93],[20230224,750.72],[20230227,746.53],[20230228,746.07],[20230301,742.12],[20230302,740.49],[20230303,741.88],[20230306,745.37],[20230307,745.84],[20230308,745.37],[20230309,743.98],[20230310,745.14],[20230313,744.44],[20230314,737.46],[20230315,738.16],[20230316,737.46],[20230317,737],[20230320,732.35],[20230321,735.84],[20230322,737.7],[20230323,740.02],[20230324,739.33],[20230327,736.53],[20230328,737.23],[20230329,737],[20230330,740.26],[20230331,740.95],[20230403,744.44],[20230404,747],[20230405,747.47],[20230406,748.16],[20230411,747.7],[20230412,747.47],[20230413,747.23],[20230414,746.3],[20230417,748.86],[20230418,749.33],[20230419,749.33],[20230420,748.63],[20230421,748.16],[20230424,749.33],[20230425,748.86],[20230426,750.26],[20230427,744.67],[20230428,748.16],[20230502,749.33],[20230503,752.35],[20230504,750.26],[20230505,749.09],[20230508,750.02],[20230509,750.02],[20230510,749.33],[20230511,750.72],[20230512,752.58],[20230515,753.74],[20230516,753.28],[20230517,751.65],[20230519,749.76],[20230522,753.78],[20230523,751.89],[20230524,751.18],[20230525,747.63],[20230526,746.68],[20230530,749.76],[20230531,753.07],[20230601,751.41],[20230602,750.94],[20230605,752.12],[20230606,755.68],[20230607,754.49],[20230609,753.07],[20230612,754.26],[20230613,755.2],[20230614,754.97],[20230615,754.26],[20230616,753.07],[20230619,755.2],[20230620,753.78],[20230621,753.78],[20230622,751.18],[20230623,750.94],[20230626,752.12],[20230627,751.41],[20230628,750.23],[20230629,751.89],[20230630,750.94],[20230703,754.49],[20230704,753.78],[20230705,754.97],[20230706,752.84],[20230707,748.57],[20230710,746.68],[20230711,747.15],[20230712,748.34],[20230713,752.6],[20230714,753.07],[20230717,753.07],[20230718,753.31],[20230719,756.15],[20230720,756.39],[20230721,756.15],[20230724,759.23],[20230725,759.46],[20230726,760.65],[20230727,758.52],[20230728,761.59],[20230731,760.65],[20230801,761.12],[20230802,761.36],[20230803,758.52],[20230804,755.44],[20230807,755.2],[20230808,756.39],[20230809,757.81],[20230810,756.86],[20230811,757.1],[20230814,755.2],[20230815,754.73],[20230816,754.49],[20230817,752.12],[20230818,752.12],[20230821,749.52],[20230822,749.76],[20230823,753.07],[20230824,755.68],[20230825,755.44],[20230828,753.31],[20230829,755.2],[20230830,755.91],[20230831,757.1],[20230901,759.23],[20230904,758.04],[20230905,757.81],[20230906,756.62],[20230907,754.49],[20230908,755.68],[20230911,755.68],[20230912,756.62],[20230913,755.91],[20230914,755.2],[20230915,758.75],[20230918,760.65],[20230919,758.04],[20230920,757.33],[20230921,757.1],[20230922,755.44],[20230925,753.07],[20230926,752.12],[20230927,750.7],[20230928,748.81],[20230929,748.81],[20231002,750.94],[20231004,745.5],[20231005,743.6],[20231006,745.26],[20231009,744.79],[20231010,747.15],[20231011,750.23],[20231012,751.41],[20231013,752.12],[20231016,751.65],[20231017,750.23],[20231018,747.86],[20231019,746.21],[20231020,743.13],[20231023,740.76],[20231024,740.76],[20231025,741.47],[20231026,740.76],[20231027,742.18],[20231030,741.71],[20231031,741.47],[20231102,745.26],[20231103,749.99],[20231106,751.41],[20231107,750.94],[20231108,751.89],[20231109,752.36],[20231110,751.65],[20231113,751.41],[20231114,752.84],[20231115,757.1],[20231116,757.57],[20231117,758.04],[20231120,757.81],[20231121,757.1],[20231122,757.81],[20231123,759.94],[20231124,759.23],[20231127,759.23],[20231128,761.36],[20231129,761.83],[20231130,765.15],[20231201,767.04],[20231204,771.3],[20231205,774.62],[20231206,775.56],[20231207,779.35],[20231208,778.4],[20231211,778.88],[20231212,780.06],[20231213,780.3],[20231214,786.22],[20231215,786.69],[20231218,786.69],[20231219,785.98],[20231220,786.93],[20231221,787.4],[20231222,786.93],[20231227,788.58],[20231228,788.35],[20231229,788.35],[20240102,788.11],[20240103,788.82],[20240104,787.87],[20240105,785.98],[20240108,784.8],[20240109,785.27],[20240110,786.69],[20240111,787.87],[20240112,789.06],[20240115,790],[20240116,789.53],[20240117,788.11],[20240118,786.22],[20240119,786.93],[20240122,789.29],[20240123,791.42],[20240124,792.13],[20240125,792.37],[20240126,795.21],[20240129,797.82],[20240130,799.24],[20240131,800.18],[20240201,799],[20240202,799],[20240205,798.76],[20240206,799],[20240207,797.58],[20240208,798.29],[20240209,797.34],[20240212,797.34],[20240213,798.05],[20240214,797.34],[20240215,799],[20240216,799.95],[20240219,801.13],[20240220,801.6],[20240221,801.13],[20240222,800.18],[20240223,802.55],[20240226,805.63],[20240227,804.92],[20240228,803.26],[20240229,801.13],[20240301,801.6],[20240304,803.73],[20240305,804.68],[20240306,804.68],[20240307,805.39],[20240308,808.94],[20240311,809.65],[20240312,808.47],[20240313,811.07],[20240314,811.55],[20240315,809.89],[20240318,809.89],[20240319,810.36],[20240320,810.6],[20240321,812.02],[20240322,814.62],[20240325,815.57],[20240326,814.39],[20240327,814.62],[20240328,816.99],[20240402,819.12],[20240403,816.99],[20240404,815.81],[20240405,816.76],[20240408,813.44],[20240409,814.39],[20240410,814.62],[20240411,812.97],[20240412,813.68],[20240415,814.62],[20240416,811.55],[20240417,807.05],[20240418,808.71],[20240419,807.52],[20240422,806.81],[20240423,809.89],[20240424,811.78],[20240425,811.07],[20240426,807.76],[20240429,811.78],[20240430,812.49],[20240502,811.78],[20240503,811.07],[20240506,813.91],[20240507,814.86],[20240508,817.7],[20240510,819.36],[20240513,821.25],[20240514,821.96],[20240515,821.25],[20240516,823.86],[20240517,823.86],[20240521,823.38],[20240522,823.63],[20240523,823.63],[20240524,822.66],[20240527,821.21],[20240528,822.66],[20240529,820.49],[20240531,816.63],[20240603,818.32],[20240604,822.18],[20240605,821.69],[20240606,822.66],[20240607,824.11],[20240610,822.66],[20240611,822.9],[20240612,821.94],[20240613,823.63],[20240614,824.11],[20240617,823.63],[20240618,822.18],[20240619,825.07],[20240620,825.31],[20240621,827.24],[20240624,827.24],[20240625,827.49],[20240626,827.97],[20240627,826.28],[20240628,825.31],[20240701,826.04],[20240702,825.31],[20240703,823.38],[20240704,825.56],[20240705,826.52],[20240708,827],[20240709,828.21],[20240710,827.97],[20240711,828.45],[20240712,831.35],[20240715,833.04],[20240716,833.52],[20240717,834],[20240718,833.28],[20240719,834.73],[20240722,831.83],[20240723,832.31],[20240724,834.73],[20240725,833.28],[20240726,831.59],[20240729,834],[20240730,836.42],[20240731,837.38],[20240801,838.35],[20240802,839.79],[20240805,833.28],[20240806,822.66],[20240807,824.59],[20240808,828.69],[20240809,827.49],[20240812,829.18],[20240813,829.66],[20240814,831.35],[20240815,831.11],[20240816,831.11],[20240819,834.48],[20240820,834.73],[20240821,835.69],[20240822,835.69],[20240823,835.93],[20240826,836.66],[20240827,837.14],[20240828,836.66],[20240829,838.35],[20240830,838.35]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,45€ |
2021 | 1.127,49€ |
2022 | 977,17€ |
2023 | 988,21€ |
2024 | 1.095,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,23% |
3 M | 2,18% |
6 M | 4,65% |
lfd. Jahr | 6,34% |
1 Jahr | 10,91% |
3 Jahre | -2,79% |
5 Jahre | 9,20% |
10 Jahre | 25,37% |
Entwicklung p.a. | 6,98% |
Wertentwicklung seit Auflage | 3.487,87% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Investiert wird weltweit unter Berücksichtigung von ESG-Kriterien, wobei Euro-Anlagen derzeit im Vordergrund stehen. Das Fondsvermögen darf nicht zu mehr als 10% Aktien oder Genussscheine enthalten, die in asiatischen Währungen notiert sind. Der Portfolio-Mix aus Renten- und Aktieninvestments ist flexibel und orientiert sich insbesondere an Faktoren wie Bewertung, Renditeaussichten sowie erwarteter Risikowirkung. Jeweils mehr als 35% des Fondsvermögens darf in Wertpapiere und Geldmarktinstrumente öffentlicher Aussteller investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
DWS Invest Qi Global Climate Action XC | 15,20% |
DWS Invest SDG Global Equities FC | 8,80% |
DWS Qi European Equity FC | 5,80% |
DWS Invest ESG Qi LowVol World FC | 5,20% |
Bayerische Landesbank 23/05.01.2034 MTN | 3,50% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 1.3447 | 2.344600 |
08.2020 - 08.2021 | 11.2526 | 13.777300 |
08.2021 - 08.2022 | -13.3321 | -6.555100 |
08.2022 - 08.2023 | 1.1301 | 0.088400 |
08.2023 - 08.2024 | 10.905 | 9.604500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,10% | 8,25% | 7,98% | 6,54% |
Sharpe Ratio | 1,24 | -0,22 | 0,17 | 0,36 |
Tracking Error | 2,46% | 3,12% | 3,66% | 3,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 1,01 | 0,81 | 0,75 |
Treynor Ratio | 8,45 | -1,80 | 1,63 | 3,08 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
DWS Invest Qi Global Climate Action XC | 15,20% |
DWS Invest SDG Global Equities FC | 8,80% |
DWS Qi European Equity FC | 5,80% |
DWS Invest ESG Qi LowVol World FC | 5,20% |
Bayerische Landesbank 23/05.01.2034 MTN | 3,50% |
Jyske Bank 20/26.10.2028 MTN | 2,90% |
Orsted 24/14.03.3024 | 2,90% |
Iberdrola Finanzas 24/und | 2,80% |
NN Group 23/03.11.2043 MTN | 2,80% |
AXA 24/Und | 2,70% |
Länderverteilung (30. 08. 2024)
Luxemburg | 29,20% |
Welt | 11,10% |
Spanien | 10,90% |
Deutschland | 10,50% |
Niederlande | 8,80% |
Frankreich | 8,10% |
Dänemark | 6,80% |
Italien | 4,70% |
USA | 3,60% |
Mexiko | 2,60% |
Branchenverteilung (30. 08. 2024)
Divers | 98,80% |
Kasse | 1,20% |
Assetverteilung (30. 08. 2024)
Renten | 63,90% |
Investmentfonds | 34,90% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (30. 08. 2024)
Euro | 99,90% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2433KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 339KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,80% |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Ralf Krohne |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.1971 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,06 Mio. EUR |