Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847137
ISIN: DE0008471376
Aktienfonds All Cap, Welt
Aktueller Preis (27. 06. 2024)
201,13 €
-0,40 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471376","name":"AXA Welt","currency":"EUR"},"ts":[[20190626,157.01],[20190627,156.99],[20190628,157.39],[20190701,159.39],[20190702,160.81],[20190703,161.49],[20190704,162.54],[20190705,162.38],[20190708,162.33],[20190709,161.85],[20190710,161.97],[20190711,162.03],[20190712,162.17],[20190715,162.81],[20190716,163.31],[20190717,163.6],[20190718,161.94],[20190719,162.33],[20190722,162.21],[20190723,162.93],[20190724,164.46],[20190725,165.45],[20190726,164.31],[20190729,164.84],[20190730,163.79],[20190731,163.1],[20190801,163.27],[20190802,160.15],[20190805,157.72],[20190806,153.52],[20190807,154.91],[20190808,154.84],[20190809,157.68],[20190812,156.8],[20190813,154.43],[20190814,156.21],[20190815,152.47],[20190816,153.68],[20190819,155.5],[20190820,157.19],[20190821,156.21],[20190822,157.23],[20190823,157.64],[20190826,153.79],[20190827,155.15],[20190828,155.01],[20190829,156.09],[20190830,158.21],[20190902,159.04],[20190903,159.46],[20190904,158.31],[20190905,159.44],[20190906,161.11],[20190909,161.69],[20190910,161.52],[20190911,162.48],[20190912,163.39],[20190913,162.86],[20190916,162.87],[20190917,163.44],[20190918,163.36],[20190919,163.4],[20190920,163.72],[20190923,164.2],[20190924,163.91],[20190925,162.47],[20190926,164.06],[20190927,164.26],[20190930,163.28],[20191001,164.75],[20191002,162.11],[20191004,159.58],[20191007,161.22],[20191008,160.82],[20191009,158.73],[20191010,159.38],[20191011,160.91],[20191014,162.24],[20191015,162.47],[20191016,163.35],[20191017,162.47],[20191018,161.92],[20191021,161.05],[20191022,162.16],[20191023,161.67],[20191024,162.19],[20191025,162.86],[20191028,163.71],[20191029,164.62],[20191030,164.34],[20191031,163.6],[20191101,163.54],[20191104,165.04],[20191105,166],[20191106,166.74],[20191107,167.32],[20191108,168.04],[20191111,168.82],[20191112,169.16],[20191113,169.18],[20191114,168.95],[20191115,169.2],[20191118,169.89],[20191119,169.94],[20191120,169.53],[20191121,168.89],[20191122,168.99],[20191125,169.98],[20191126,171.12],[20191127,171.83],[20191128,171.95],[20191129,171.88],[20191202,171.31],[20191203,168.85],[20191204,168.17],[20191205,169.02],[20191206,169.06],[20191209,170.65],[20191210,169.73],[20191211,169.61],[20191212,169.42],[20191213,170.56],[20191216,171.1],[20191217,171.66],[20191218,171.89],[20191219,171.72],[20191220,172.15],[20191223,173.35],[20191227,173.26],[20191230,172.07],[20200102,171.76],[20200103,173.35],[20200106,171.75],[20200107,172.55],[20200108,172.64],[20200109,173.71],[20200110,174.82],[20200113,174.16],[20200114,174.85],[20200115,174.76],[20200116,174.38],[20200117,176.23],[20200120,177.17],[20200121,176.98],[20200122,177.16],[20200123,177.1],[20200124,177.91],[20200127,176.13],[20200128,174.26],[20200129,176.23],[20200130,175.45],[20200131,175.95],[20200203,172.65],[20200204,174.45],[20200205,177.37],[20200206,179.21],[20200207,179.74],[20200210,178.94],[20200211,180.64],[20200212,181.13],[20200213,181.99],[20200214,182.64],[20200217,182.49],[20200218,182.51],[20200219,182.52],[20200220,183.05],[20200221,181.93],[20200224,178.68],[20200225,173.55],[20200226,168.6],[20200227,166.85],[20200228,159.48],[20200302,157.91],[20200303,162.43],[20200304,158.71],[20200305,162.42],[20200306,155.85],[20200309,149.47],[20200310,141.36],[20200311,144.81],[20200312,137.94],[20200313,127.11],[20200316,131.4],[20200317,121.73],[20200318,126.2],[20200319,121.77],[20200320,124.88],[20200323,120],[20200324,119.12],[20200325,127.44],[20200326,128.09],[20200327,133.4],[20200330,129.65],[20200331,133.79],[20200401,131.82],[20200402,128.2],[20200403,130.76],[20200406,130.45],[20200407,136.53],[20200408,136.34],[20200409,139.61],[20200414,140.53],[20200415,142.7],[20200416,140.4],[20200417,142.36],[20200420,144.47],[20200421,142.73],[20200422,139.21],[20200423,142.09],[20200424,142.8],[20200427,144.2],[20200428,146.18],[20200429,145.66],[20200430,148.95],[20200504,142.27],[20200505,143.62],[20200506,145.84],[20200507,145.69],[20200508,147.06],[20200511,148.93],[20200512,149.62],[20200513,146.79],[20200514,144.44],[20200515,145.63],[20200518,146.34],[20200519,148.36],[20200520,147.51],[20200522,148.16],[20200525,149.19],[20200526,149.29],[20200527,150.59],[20200528,151.97],[20200529,150.63],[20200602,152.29],[20200603,152.59],[20200604,153.84],[20200605,152.23],[20200608,155.8],[20200609,157.56],[20200610,155.74],[20200612,148.21],[20200615,149.41],[20200616,151.17],[20200617,153.73],[20200618,153.75],[20200619,154.25],[20200622,154.2],[20200623,154.08],[20200624,153.95],[20200625,151.4],[20200626,153.54],[20200629,150.64],[20200630,152.28],[20200701,153.7],[20200702,153.95],[20200703,155.23],[20200706,154.95],[20200707,156.47],[20200708,155.14],[20200709,155.81],[20200710,155.68],[20200713,156.83],[20200714,155.17],[20200715,156.31],[20200716,157.37],[20200717,157.28],[20200720,157.03],[20200721,158.66],[20200722,157.24],[20200723,157.46],[20200724,155.44],[20200727,153.59],[20200728,154.4],[20200729,152.96],[20200730,153.88],[20200731,151.79],[20200803,153.89],[20200804,155.37],[20200805,155.53],[20200806,155.8],[20200807,155.87],[20200810,156.72],[20200811,157.97],[20200812,156.9],[20200813,157.68],[20200814,157.18],[20200817,156.67],[20200818,156.94],[20200819,156.63],[20200820,156.25],[20200821,156.96],[20200824,157.68],[20200825,158.57],[20200826,158.81],[20200827,159.67],[20200828,158.32],[20200831,158.75],[20200901,158.35],[20200902,161.75],[20200903,156.96],[20200904,155.71],[20200907,155.82],[20200908,153.09],[20200909,155.6],[20200910,152.96],[20200911,153.54],[20200914,154.86],[20200915,156.04],[20200916,155.72],[20200917,154.88],[20200918,153.35],[20200921,152.59],[20200922,153.95],[20200923,151.71],[20200924,151.87],[20200925,153.81],[20200928,156.07],[20200929,154.73],[20200930,155.27],[20201001,156.05],[20201002,155.23],[20201005,157.25],[20201006,155.9],[20201007,158.28],[20201008,159.64],[20201009,160.06],[20201012,161.81],[20201013,162.07],[20201014,161.4],[20201015,161.35],[20201016,161.3],[20201019,159.06],[20201020,158.48],[20201021,157.56],[20201022,158.14],[20201023,158.66],[20201026,156.25],[20201027,155.29],[20201028,151.63],[20201029,153.67],[20201030,152.19],[20201102,154.52],[20201103,156.32],[20201104,159.07],[20201105,160.94],[20201106,160.6],[20201109,161.93],[20201110,161.98],[20201111,164.42],[20201112,162.46],[20201113,163.73],[20201116,165.43],[20201117,164.84],[20201118,163.94],[20201119,164.83],[20201120,164.4],[20201123,165.36],[20201124,167.01],[20201125,166.71],[20201126,166.68],[20201127,166.94],[20201130,165.64],[20201201,166.53],[20201202,166.08],[20201203,165.55],[20201204,167.07],[20201207,167.1],[20201208,167.81],[20201209,167.29],[20201210,166.59],[20201211,166.4],[20201214,166.43],[20201215,167.63],[20201216,167.92],[20201217,168.32],[20201218,168.4],[20201221,167.39],[20201222,168.04],[20201223,168.39],[20201228,169.4],[20201229,169.09],[20201230,168.64],[20210104,168.14],[20210105,169.18],[20210106,170.89],[20210107,173.69],[20210108,174.85],[20210111,175.05],[20210112,175.5],[20210113,175.51],[20210114,175.96],[20210115,175.23],[20210118,175.27],[20210119,175.96],[20210120,178.05],[20210121,177.71],[20210122,176.85],[20210125,177.86],[20210126,177.22],[20210127,175.05],[20210128,174.76],[20210129,171],[20210201,174.11],[20210202,176.59],[20210203,177.44],[20210204,179.27],[20210205,179.62],[20210208,181.1],[20210209,180.43],[20210210,179.89],[20210211,180.21],[20210212,181.03],[20210215,181.53],[20210216,181.55],[20210217,182.35],[20210218,180.82],[20210219,180.34],[20210222,179.85],[20210223,179.65],[20210224,181.3],[20210225,177.33],[20210226,176.4],[20210301,181.28],[20210302,180.39],[20210303,179.02],[20210304,177.34],[20210305,181.03],[20210308,181.97],[20210309,183.83],[20210310,184.41],[20210311,185.35],[20210312,185.76],[20210315,187.29],[20210316,187.57],[20210317,187.66],[20210318,186.15],[20210319,186.51],[20210322,186.82],[20210323,185.67],[20210324,184.82],[20210325,186.74],[20210326,189.45],[20210329,189.46],[20210330,189.99],[20210331,189.72],[20210401,191.45],[20210406,192.8],[20210407,192.05],[20210408,192.81],[20210409,193.82],[20210412,193.23],[20210413,193.19],[20210414,192.23],[20210415,193.86],[20210416,194.52],[20210419,193.43],[20210420,191.09],[20210421,192.58],[20210422,191.78],[20210423,193.07],[20210426,193.14],[20210427,192.94],[20210428,192.97],[20210429,192.93],[20210430,192.4],[20210503,192.62],[20210504,191.73],[20210505,193.36],[20210506,194.2],[20210507,194.51],[20210510,193.36],[20210511,190.96],[20210512,188.84],[20210514,192.29],[20210517,192.04],[20210518,190.57],[20210519,189.36],[20210520,190.87],[20210521,191.35],[20210525,191.38],[20210526,192.11],[20210527,192.92],[20210528,193.39],[20210531,192.37],[20210601,192.73],[20210602,193.63],[20210604,195.37],[20210607,195.05],[20210608,195.22],[20210609,194.56],[20210610,194.92],[20210611,196.22],[20210614,196.02],[20210615,195.87],[20210616,195.37],[20210617,196.78],[20210618,195.09],[20210621,196.03],[20210622,197.43],[20210623,196.24],[20210624,197.42],[20210625,197.98],[20210628,198.32],[20210629,198.64],[20210630,199.04],[20210701,199.58],[20210702,201.09],[20210705,201.07],[20210706,200.54],[20210707,201.65],[20210708,198.73],[20210709,201.06],[20210712,201.93],[20210713,202.06],[20210714,202.1],[20210715,201.06],[20210716,199.79],[20210719,196.47],[20210720,199.11],[20210721,200.58],[20210722,200.85],[20210723,202.84],[20210726,202.84],[20210727,201.62],[20210728,202.45],[20210729,202.92],[20210730,201.9],[20210802,201.78],[20210803,203.27],[20210804,202.65],[20210805,203.49],[20210806,204.92],[20210809,205.11],[20210810,206.06],[20210811,207.1],[20210812,207.93],[20210813,207.07],[20210816,206.72],[20210817,206.15],[20210818,204.76],[20210819,203.63],[20210820,204.5],[20210823,205.61],[20210824,206.13],[20210825,206.75],[20210826,205.66],[20210827,206.93],[20210830,207.74],[20210831,207.14],[20210901,206.2],[20210902,206.64],[20210903,206.7],[20210906,207.46],[20210907,206.72],[20210908,206.63],[20210909,205.73],[20210910,204.78],[20210913,205.53],[20210914,204.94],[20210915,206.05],[20210916,206.57],[20210917,205.07],[20210920,201.7],[20210921,201.62],[20210922,203.16],[20210923,205.17],[20210924,205.78],[20210927,205.89],[20210928,202.67],[20210929,203.51],[20210930,202.22],[20211001,203.18],[20211004,200.77],[20211005,202.93],[20211006,203.36],[20211007,205.2],[20211008,204.83],[20211011,204.23],[20211012,204.04],[20211013,203.9],[20211014,206.57],[20211015,207.81],[20211018,208.31],[20211019,208.96],[20211020,209.69],[20211021,210.13],[20211022,210],[20211025,211.34],[20211026,212],[20211027,210.41],[20211028,211.28],[20211029,213],[20211101,214.14],[20211102,214.32],[20211103,215.79],[20211104,217.48],[20211105,217.04],[20211108,217.09],[20211109,216.67],[20211110,216.25],[20211111,217.81],[20211112,219.87],[20211115,220.09],[20211116,221.91],[20211117,221.84],[20211118,221.1],[20211119,221.29],[20211122,222.28],[20211123,221.5],[20211124,223.03],[20211125,223.07],[20211126,216.05],[20211129,218.65],[20211130,214.81],[20211201,212.89],[20211202,215.21],[20211203,214.07],[20211206,215.94],[20211207,221.27],[20211208,220.15],[20211209,219.22],[20211210,220.5],[20211213,219.21],[20211214,217.63],[20211215,220.77],[20211216,219.07],[20211217,217.92],[20211220,214.53],[20211221,218.86],[20211222,219.95],[20211223,221.91],[20211227,223.93],[20211228,224.36],[20211229,223.8],[20211230,223.4],[20220103,224.46],[20220104,225.36],[20220105,221.68],[20220106,221.93],[20220107,220.63],[20220110,220.93],[20220111,222.53],[20220112,222.47],[20220113,219.99],[20220114,220.49],[20220117,221.16],[20220118,218.72],[20220119,216.31],[20220120,214.4],[20220121,210.67],[20220124,210.45],[20220125,208.69],[20220126,208.75],[20220127,209.57],[20220128,212.52],[20220131,215.28],[20220201,216.54],[20220202,217.62],[20220203,211.46],[20220204,211.83],[20220207,211.64],[20220208,213.55],[20220209,216.74],[20220210,213.7],[20220211,211.46],[20220214,211.11],[20220215,213.27],[20220216,213.35],[20220217,209.6],[20220218,208.6],[20220221,208.13],[20220222,206.08],[20220223,203.4],[20220224,206.76],[20220225,209.32],[20220228,208.77],[20220301,207.1],[20220302,211.33],[20220303,210.22],[20220304,209.43],[20220307,204.41],[20220308,203.29],[20220309,206.22],[20220310,206.02],[20220311,205.14],[20220314,204.55],[20220315,207.52],[20220316,212.13],[20220317,212.8],[20220318,215.94],[20220321,216.18],[20220322,218.61],[20220323,216.74],[20220324,218.37],[20220325,219.22],[20220328,220.06],[20220329,220.54],[20220330,218.01],[20220331,215.56],[20220401,216.94],[20220404,219.09],[20220405,217.49],[20220406,214.78],[20220407,215.04],[20220408,215.75],[20220411,212.8],[20220412,212.33],[20220413,214.65],[20220414,214.11],[20220419,216.66],[20220420,216.13],[20220421,213.9],[20220422,209.7],[20220425,210.62],[20220426,206.7],[20220427,209.23],[20220428,213.08],[20220429,207.91],[20220502,209.16],[20220503,210.46],[20220504,214.32],[20220505,208.59],[20220506,206.15],[20220509,201.34],[20220510,201.66],[20220511,198.96],[20220512,200.59],[20220513,205.43],[20220516,204.43],[20220517,206.64],[20220518,200.52],[20220519,197.65],[20220520,198.6],[20220523,199.98],[20220524,197.17],[20220525,199.77],[20220527,206.5],[20220530,205.78],[20220531,205.89],[20220601,205.16],[20220602,207.42],[20220603,204.79],[20220607,207.07],[20220608,204.45],[20220609,201.73],[20220610,197.76],[20220613,192.88],[20220614,192.93],[20220615,195.14],[20220617,188.04],[20220620,187.17],[20220621,190.15],[20220622,188.49],[20220623,189.98],[20220624,194.75],[20220627,194.2],[20220628,193.12],[20220629,193.07],[20220630,191.16],[20220701,192.51],[20220704,192.71],[20220705,195.1],[20220706,196.02],[20220707,200.47],[20220708,200.74],[20220711,200.07],[20220712,199.23],[20220713,197.48],[20220714,197.72],[20220715,199.92],[20220718,197.86],[20220719,201.79],[20220720,203.82],[20220721,205.47],[20220722,203.58],[20220725,204.01],[20220726,203.63],[20220727,207.68],[20220728,209.3],[20220729,211.67],[20220801,210.45],[20220802,209.87],[20220803,213.21],[20220804,211.72],[20220805,212.16],[20220808,211.76],[20220809,210.44],[20220810,212.53],[20220811,212.97],[20220812,217.24],[20220815,218.46],[20220816,219.25],[20220817,218.2],[20220818,219.75],[20220819,219.02],[20220822,217.06],[20220823,216.63],[20220824,216.5],[20220825,219.16],[20220826,212.88],[20220829,211.63],[20220830,209.48],[20220831,206.58],[20220901,207.43],[20220902,205.47],[20220905,207.08],[20220906,205.93],[20220907,206.71],[20220908,208.3],[20220909,210.41],[20220912,211.26],[20220913,206.09],[20220914,206.19],[20220915,204.04],[20220916,201.37],[20220919,202.75],[20220920,201.15],[20220921,200.52],[20220922,199.93],[20220923,197.33],[20220926,195.92],[20220927,196.91],[20220928,199.41],[20220929,194.22],[20220930,192.15],[20221004,199.9],[20221005,201.27],[20221006,200.23],[20221007,196.53],[20221010,196.67],[20221011,195.23],[20221012,195.01],[20221013,198.56],[20221014,195.21],[20221017,197.85],[20221018,198.92],[20221019,198.43],[20221020,196.62],[20221021,200.42],[20221024,201.62],[20221025,203.25],[20221026,201.43],[20221027,201.51],[20221028,205.82],[20221031,206.36],[20221101,206.76],[20221102,202.97],[20221103,202.98],[20221104,202.98],[20221107,203.51],[20221108,203.67],[20221109,201.03],[20221110,207.16],[20221111,206.53],[20221114,205.18],[20221115,206.26],[20221116,204.01],[20221117,204.34],[20221118,204.87],[20221121,205.48],[20221122,208.18],[20221123,207.6],[20221124,207.72],[20221125,207.91],[20221128,205.49],[20221129,206.24],[20221130,211.61],[20221201,208.92],[20221202,207.96],[20221205,203.72],[20221206,202.17],[20221207,201.86],[20221208,202.08],[20221209,201.37],[20221212,203.19],[20221213,203.06],[20221214,202.37],[20221215,197.54],[20221216,196.38],[20221219,195.39],[20221220,195.21],[20221221,197.96],[20221222,196.01],[20221223,196.44],[20221227,195.25],[20221228,193.81],[20221229,195.41],[20221230,194.66],[20230102,194.82],[20230103,196.42],[20230104,196.64],[20230105,196.41],[20230106,198.95],[20230109,197.13],[20230110,197.96],[20230111,199.75],[20230112,200.14],[20230113,200.91],[20230116,200.86],[20230117,201.51],[20230118,199.54],[20230119,198.29],[20230120,200.51],[20230123,201.93],[20230124,201.64],[20230125,201.43],[20230126,203.94],[20230127,205.07],[20230130,202.63],[20230131,204.77],[20230201,205.53],[20230202,206.53],[20230203,206.52],[20230206,206.89],[20230207,209.63],[20230208,208.15],[20230209,206.89],[20230210,208.31],[20230213,209.65],[20230214,210.19],[20230215,211.54],[20230216,210.11],[20230217,209.58],[20230220,209.47],[20230221,206.53],[20230222,206.88],[20230223,207.77],[20230224,206.46],[20230227,206.66],[20230228,206.15],[20230301,204.85],[20230302,206.97],[20230303,209.74],[20230306,208.64],[20230307,207.89],[20230308,208.2],[20230309,205.33],[20230310,198.25],[20230313,194.99],[20230314,197.19],[20230315,197.2],[20230316,198.26],[20230317,195.92],[20230320,196.36],[20230321,198.66],[20230322,196.56],[20230323,195.39],[20230324,196.76],[20230327,197.81],[20230328,197.21],[20230329,199.75],[20230330,199.71],[20230331,202.96],[20230403,203.38],[20230404,200.72],[20230405,200.62],[20230406,200.06],[20230411,201.77],[20230412,200.41],[20230413,201.56],[20230414,202.17],[20230417,203.58],[20230418,203.42],[20230419,202.74],[20230420,201.11],[20230421,200.94],[20230424,200.24],[20230425,198.36],[20230426,196.98],[20230427,199.55],[20230428,200.28],[20230502,199.55],[20230503,197.78],[20230504,196.53],[20230505,199.59],[20230508,200.01],[20230509,200.54],[20230510,200.52],[20230511,200.98],[20230512,201.29],[20230515,202.15],[20230516,200.87],[20230517,203.38],[20230519,205.86],[20230522,206.1],[20230523,204.55],[20230524,202.62],[20230525,204.69],[20230526,207.41],[20230530,207.03],[20230531,205.91],[20230601,207.01],[20230602,210.58],[20230605,210.88],[20230606,211.96],[20230607,210.91],[20230609,211.65],[20230612,213.77],[20230613,214.81],[20230614,214.64],[20230615,215.37],[20230616,214.56],[20230619,214.1],[20230620,213.55],[20230621,211.73],[20230622,212.2],[20230623,211.45],[20230626,210.23],[20230627,211.67],[20230628,213.09],[20230629,214.14],[20230630,216.21],[20230703,216.75],[20230704,216.72],[20230705,216.27],[20230706,213.8],[20230707,212.43],[20230710,212.49],[20230711,213.63],[20230712,213.21],[20230713,213.94],[20230714,212.8],[20230717,213.57],[20230718,215.31],[20230719,216.12],[20230720,215.51],[20230721,215.79],[20230724,217.02],[20230725,218.63],[20230726,217.41],[20230727,217.92],[20230728,218.73],[20230731,219.57],[20230801,219.69],[20230802,217.44],[20230803,216.91],[20230804,215.15],[20230807,216.85],[20230808,216.72],[20230809,214.89],[20230810,214.81],[20230811,214.81],[20230814,216.48],[20230815,214.14],[20230816,212.82],[20230817,211.5],[20230818,211.56],[20230821,212.57],[20230822,213.28],[20230823,215.65],[20230824,212.96],[20230825,214.68],[20230828,215.69],[20230829,218.41],[20230830,217.62],[20230831,218.96],[20230901,220.32],[20230904,221.06],[20230905,221.54],[20230906,220.52],[20230907,219.35],[20230908,219.21],[20230911,220.28],[20230912,219.74],[20230913,219.42],[20230914,222.92],[20230915,221.02],[20230918,220.72],[20230919,220.77],[20230920,218.91],[20230921,216.72],[20230922,216.43],[20230925,217.89],[20230926,215.34],[20230927,216.5],[20230928,217.51],[20230929,216.45],[20231002,217.97],[20231004,215.29],[20231005,215.07],[20231006,217.1],[20231009,217.48],[20231010,218.87],[20231011,219.34],[20231012,219.69],[20231013,218.52],[20231016,219.24],[20231017,219.08],[20231018,216.97],[20231019,213.96],[20231020,211.06],[20231023,210.11],[20231024,211.86],[20231025,210.23],[20231026,208.61],[20231027,207.19],[20231030,207.87],[20231031,209.45],[20231101,212.56],[20231102,214.34],[20231103,214.62],[20231106,214.62],[20231107,215.62],[20231108,215.33],[20231109,213.94],[20231110,217.04],[20231113,216.65],[20231114,218.45],[20231115,218.36],[20231116,217.15],[20231117,218.15],[20231120,218.46],[20231121,217.92],[20231122,219.46],[20231123,218.9],[20231124,219.05],[20231127,218.65],[20231128,217.81],[20231129,218.38],[20231130,220.21],[20231201,223.6],[20231204,222.78],[20231205,222.96],[20231206,223.16],[20231207,224.73],[20231208,225.42],[20231211,227.13],[20231212,227.3],[20231213,229.04],[20231214,226.13],[20231215,228.06],[20231218,228.64],[20231219,228.63],[20231220,226.95],[20231221,228.31],[20231222,228.29],[20231227,227.45],[20231228,227.54],[20231229,228.19],[20240102,228.46],[20240103,227.14],[20240104,226.38],[20240105,226.61],[20240108,229.74],[20240109,230.4],[20240110,230.23],[20240111,230.87],[20240112,230.98],[20240115,230.85],[20240116,231.67],[20240117,230.49],[20240118,232.07],[20240119,234.13],[20240122,235.56],[20240123,236.78],[20240124,236.15],[20240125,238.48],[20240126,237.49],[20240129,240.59],[20240130,239.82],[20240131,237.49],[20240201,239.93],[20240202,241.56],[20240205,242.58],[20240206,242.36],[20240207,243.54],[20240208,243.57],[20240209,243.9],[20240212,244.54],[20240213,242.24],[20240214,243.59],[20240215,244.34],[20240216,243.35],[20240219,243.43],[20240220,241.84],[20240221,242.01],[20240222,246.36],[20240223,246.6],[20240226,245.11],[20240227,245.33],[20240228,245.06],[20240229,246.36],[20240301,248.7],[20240304,247.86],[20240305,246.01],[20240306,246.78],[20240307,248.38],[20240308,246.69],[20240311,246.21],[20240312,249.03],[20240313,248.4],[20240314,249],[20240315,247.56],[20240318,248.81],[20240319,250.75],[20240320,252.36],[20240321,253.72],[20240322,254.54],[20240325,253.63],[20240326,253.21],[20240327,254.78],[20240328,255.44],[20240402,253.57],[20240403,252.86],[20240404,250.15],[20240405,252.14],[20240408,251.56],[20240409,251.32],[20240410,251.31],[20240411,253.08],[20240412,252.2],[20240415,249.92],[20240416,248.06],[20240417,246.11],[20240418,245.43],[20240419,242.76],[20240422,245.3],[20240423,246.84],[20240424,246.93],[20240425,244.12],[20240426,247.04],[20240429,247.2],[20240430,244.42],[20240502,245.03],[20240503,246.48],[20240506,248.41],[20240507,248.81],[20240508,249.1],[20240510,250.69],[20240513,250.39],[20240514,251.22],[20240515,253.31],[20240516,251.96],[20240517,251.65],[20240521,253.21],[20240522,253.11],[20240523,252.69],[20240524,253.67],[20240527,253.86],[20240528,253.42],[20240529,252.46],[20240531,252.96],[20240603,252.95],[20240604,252.33],[20240605,255.27],[20240606,255.25],[20240607,256.14],[20240610,258.18],[20240611,258.61],[20240612,258.88],[20240613,259.36],[20240614,260.52],[20240617,261],[20240618,262.21],[20240619,262.2],[20240620,262.15],[20240621,262.5],[20240624,260.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190626,4632.37],[20190627,4641.45],[20190628,4660.56],[20190629,4660.56],[20190630,4660.85],[20190701,4702.82],[20190702,4724.71],[20190703,4751.8],[20190704,4763.72],[20190705,4759.09],[20190706,4759.09],[20190707,4759.09],[20190708,4743.63],[20190709,4732.64],[20190710,4735.99],[20190711,4740.39],[20190712,4746.87],[20190713,4746.87],[20190714,4746.87],[20190715,4753.18],[20190716,4756.52],[20190717,4747.75],[20190718,4736.73],[20190719,4736.91],[20190720,4736.91],[20190721,4736.91],[20190722,4736.45],[20190723,4781.25],[20190724,4808.54],[20190725,4802.91],[20190726,4809.42],[20190727,4809.42],[20190728,4809.42],[20190729,4811.95],[20190730,4792.72],[20190731,4769.01],[20190801,4758.54],[20190802,4705.15],[20190803,4705.15],[20190804,4705.15],[20190805,4599.45],[20190806,4566.65],[20190807,4565.45],[20190808,4615.72],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.07],[20190813,4597.83],[20190814,4559.75],[20190815,4551.29],[20190816,4583.67],[20190817,4583.67],[20190818,4583.67],[20190819,4627.45],[20190820,4633.83],[20190821,4648.11],[20190822,4653.55],[20190823,4614.15],[20190824,4614.15],[20190825,4614.15],[20190826,4591.91],[20190827,4598.59],[20190828,4607.32],[20190829,4646.87],[20190830,4683.12],[20190831,4683.32],[20190901,4683.32],[20190902,4699.55],[20190903,4697.72],[20190904,4706.42],[20190905,4741.93],[20190906,4763.5],[20190907,4763.5],[20190908,4763.5],[20190909,4763.33],[20190910,4753.49],[20190911,4786.78],[20190912,4812.64],[20190913,4799.6],[20190914,4799.6],[20190915,4799.6],[20190916,4802.22],[20190917,4802.14],[20190918,4796.1],[20190919,4800.77],[20190920,4808.26],[20190921,4808.26],[20190922,4808.26],[20190923,4806.29],[20190924,4793.41],[20190925,4781.78],[20190926,4798.48],[20190927,4794.13],[20190928,4794.13],[20190929,4794.13],[20190930,4805.33],[20191001,4785.65],[20191002,4706.79],[20191003,4690.57],[20191004,4707.47],[20191005,4707.47],[20191006,4707.47],[20191007,4719.68],[20191008,4688.4],[20191009,4688.39],[20191010,4697.52],[20191011,4745.46],[20191012,4745.46],[20191013,4745.46],[20191014,4756.72],[20191015,4786.81],[20191016,4792.29],[20191017,4780.82],[20191018,4763.58],[20191019,4763.58],[20191020,4763.58],[20191021,4767.38],[20191022,4777.48],[20191023,4778.72],[20191024,4794.51],[20191025,4812.23],[20191026,4812.23],[20191027,4812.23],[20191028,4834.69],[20191029,4841.65],[20191030,4842.9],[20191031,4829.29],[20191101,4840.99],[20191102,4840.99],[20191103,4840.99],[20191104,4874.03],[20191105,4898.04],[20191106,4907.34],[20191107,4926.56],[20191108,4938.48],[20191109,4938.48],[20191110,4938.48],[20191111,4934.7],[20191112,4945.69],[20191113,4945.02],[20191114,4945.03],[20191115,4954.08],[20191116,4954.08],[20191117,4954.08],[20191118,4957.68],[20191119,4958.08],[20191120,4947.66],[20191121,4927.79],[20191122,4940.3],[20191123,4940.3],[20191124,4940.3],[20191125,4980.64],[20191126,4998.79],[20191127,5018.49],[20191128,5022.88],[20191129,5011.63],[20191130,5011.75],[20191201,5011.75],[20191202,4971.5],[20191203,4925.05],[20191204,4935.93],[20191205,4945.84],[20191206,4976.31],[20191207,4976.31],[20191208,4976.31],[20191209,4986.14],[20191210,4973.73],[20191211,4980.66],[20191212,4992.8],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.55],[20191217,5050.03],[20191218,5057.02],[20191219,5063.99],[20191220,5091.03],[20191221,5091.03],[20191222,5091.03],[20191223,5106.07],[20191224,5106.99],[20191225,5106.99],[20191226,5107.48],[20191227,5109.42],[20191228,5109.42],[20191229,5109.42],[20191230,5081.85],[20191231,5074.22],[20200101,5074.22],[20200102,5099.71],[20200103,5105.12],[20200104,5105.12],[20200105,5105.12],[20200106,5085.86],[20200107,5097.94],[20200108,5117.2],[20200109,5146.99],[20200110,5158.42],[20200111,5158.42],[20200112,5158.42],[20200113,5160.85],[20200114,5171.35],[20200115,5171.51],[20200116,5185.83],[20200117,5225.26],[20200118,5225.26],[20200119,5225.26],[20200120,5238.31],[20200121,5223.12],[20200122,5233.34],[20200123,5224.18],[20200124,5230.81],[20200125,5230.81],[20200126,5230.81],[20200127,5164.79],[20200128,5166.64],[20200129,5180.94],[20200130,5156.15],[20200131,5105.61],[20200201,5105.6],[20200202,5105.6],[20200203,5096.03],[20200204,5157.13],[20200205,5219.24],[20200206,5257.6],[20200207,5254.12],[20200208,5254.12],[20200209,5254.12],[20200210,5263.08],[20200211,5302.23],[20200212,5330.63],[20200213,5346.9],[20200214,5359.91],[20200215,5359.91],[20200216,5359.91],[20200217,5365.24],[20200218,5356.78],[20200219,5379.43],[20200220,5374.07],[20200221,5332.09],[20200222,5332.09],[20200223,5332.09],[20200224,5199.85],[20200225,5089.84],[20200226,5021.8],[20200227,4879.48],[20200228,4741.89],[20200229,4741.46],[20200301,4741.46],[20200302,4752.48],[20200303,4767.6],[20200304,4824.36],[20200305,4782.67],[20200306,4645.15],[20200307,4645.15],[20200308,4645.15],[20200309,4375.26],[20200310,4373.9],[20200311,4304.46],[20200312,4028.46],[20200313,4058.77],[20200314,4058.77],[20200315,4058.77],[20200316,3842.75],[20200317,3869.74],[20200318,3796],[20200319,3808.54],[20200320,3835.02],[20200321,3835.02],[20200322,3835.02],[20200323,3706.88],[20200324,3863.14],[20200325,3994.25],[20200326,4088.83],[20200327,4062.39],[20200328,4062.39],[20200329,4062.39],[20200330,4082.32],[20200331,4115.74],[20200401,4023.82],[20200402,4028.25],[20200403,4033.52],[20200404,4033.52],[20200405,4033.52],[20200406,4161.96],[20200407,4236.91],[20200408,4278.38],[20200409,4343.63],[20200410,4343.78],[20200411,4343.78],[20200412,4343.78],[20200413,4342.54],[20200414,4390.16],[20200415,4356.21],[20200416,4356.99],[20200417,4443],[20200418,4443],[20200419,4443],[20200420,4439.65],[20200421,4360.15],[20200422,4374.42],[20200423,4420.79],[20200424,4432.27],[20200425,4432.27],[20200426,4432.27],[20200427,4481.25],[20200428,4511.05],[20200429,4573.87],[20200430,4560.59],[20200501,4537.63],[20200502,4537.63],[20200503,4537.63],[20200504,4434.78],[20200505,4485.64],[20200506,4504.86],[20200507,4539.84],[20200508,4572.37],[20200509,4572.37],[20200510,4572.37],[20200511,4595.78],[20200512,4567.93],[20200513,4507.68],[20200514,4480.4],[20200515,4498.49],[20200516,4498.49],[20200517,4498.49],[20200518,4583.43],[20200519,4581.7],[20200520,4610.37],[20200521,4602.62],[20200522,4603.93],[20200523,4603.93],[20200524,4603.93],[20200525,4619.84],[20200526,4662.98],[20200527,4684.9],[20200528,4701.85],[20200529,4679.32],[20200530,4679.32],[20200531,4679.93],[20200601,4689.22],[20200602,4736.37],[20200603,4789.28],[20200604,4782.65],[20200605,4822.89],[20200606,4822.89],[20200607,4822.89],[20200608,4871.55],[20200609,4854.91],[20200610,4828.47],[20200611,4715.7],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.85],[20200616,4745.83],[20200617,4787.35],[20200618,4787.05],[20200619,4796.57],[20200620,4796.57],[20200621,4796.57],[20200622,4791.85],[20200623,4794.95],[20200624,4742.01],[20200625,4743.84],[20200626,4726.65],[20200627,4726.65],[20200628,4726.65],[20200629,4708.49],[20200630,4757.82],[20200701,4781.37],[20200702,4814.15],[20200703,4829.99],[20200704,4829.99],[20200705,4829.99],[20200706,4862.83],[20200707,4858.94],[20200708,4861.51],[20200709,4852.7],[20200710,4868.46],[20200711,4868.46],[20200712,4868.46],[20200713,4866.72],[20200714,4850.93],[20200715,4889.63],[20200716,4885.84],[20200717,4892.87],[20200718,4892.87],[20200719,4892.87],[20200720,4917.87],[20200721,4948.73],[20200722,4918.75],[20200723,4904.4],[20200724,4852.08],[20200725,4852.08],[20200726,4852.08],[20200727,4823.71],[20200728,4824.02],[20200729,4837.3],[20200730,4809.89],[20200731,4779.87],[20200801,4779.87],[20200802,4779.87],[20200803,4827.14],[20200804,4853.46],[20200805,4862.59],[20200806,4869.23],[20200807,4877.07],[20200808,4877.07],[20200809,4877.07],[20200810,4891.42],[20200811,4903.56],[20200812,4931.96],[20200813,4932.27],[20200814,4921.34],[20200815,4921.34],[20200816,4921.34],[20200817,4922.5],[20200818,4919.37],[20200819,4912.51],[20200820,4912.89],[20200821,4934.36],[20200822,4934.36],[20200823,4934.36],[20200824,4960.99],[20200825,4982.32],[20200826,5014.14],[20200827,5024.93],[20200828,5008.63],[20200829,5008.63],[20200830,5008.63],[20200831,4991.39],[20200901,4987.87],[20200902,5063.57],[20200903,5025.48],[20200904,4946.94],[20200905,4946.94],[20200906,4946.94],[20200907,4938.28],[20200908,4896.9],[20200909,4921.81],[20200910,4903.8],[20200911,4892.05],[20200912,4892.05],[20200913,4891.94],[20200914,4919.65],[20200915,4949.61],[20200916,4967.01],[20200917,4950.93],[20200918,4923.94],[20200919,4923.94],[20200920,4923.92],[20200921,4865.45],[20200922,4873.47],[20200923,4866.98],[20200924,4841.56],[20200925,4860.46],[20200926,4860.46],[20200927,4860.57],[20200928,4924.76],[20200929,4928.49],[20200930,4932.65],[20201001,4952.61],[20201002,4943.13],[20201003,4943.13],[20201004,4943.03],[20201005,4974.79],[20201006,4974],[20201007,5001.96],[20201008,5043.39],[20201009,5069.18],[20201010,5069.18],[20201011,5069.29],[20201012,5109.39],[20201013,5125.55],[20201014,5122.3],[20201015,5092.82],[20201016,5092.82],[20201017,5092.82],[20201018,5092.77],[20201019,5064.3],[20201020,5041.24],[20201021,5016.17],[20201022,5014],[20201023,5023.35],[20201024,5023.35],[20201025,5023.35],[20201026,4980.17],[20201027,4942.38],[20201028,4864.22],[20201029,4854.81],[20201030,4832.46],[20201031,4832.54],[20201101,4832.54],[20201102,4878.92],[20201103,4936.08],[20201104,5013.76],[20201105,5081.98],[20201106,5094.08],[20201107,5094.08],[20201108,5094.08],[20201109,5162.77],[20201110,5175.21],[20201111,5209.12],[20201112,5200.69],[20201113,5212.71],[20201114,5212.71],[20201115,5212.71],[20201116,5257.17],[20201117,5251.2],[20201118,5240.52],[20201119,5242.03],[20201120,5242.98],[20201121,5242.98],[20201122,5242.98],[20201123,5254.25],[20201124,5295.9],[20201125,5300.59],[20201126,5303.93],[20201127,5315.94],[20201128,5315.94],[20201129,5315.94],[20201130,5288.95],[20201201,5306.01],[20201202,5288.33],[20201203,5273.11],[20201204,5296.46],[20201205,5296.46],[20201206,5296.46],[20201207,5309.73],[20201208,5320.19],[20201209,5327.15],[20201210,5310.77],[20201211,5295.93],[20201212,5295.93],[20201213,5295.93],[20201214,5294.77],[20201215,5313],[20201216,5332.35],[20201217,5351.06],[20201218,5353.08],[20201219,5353.08],[20201220,5353.08],[20201221,5327],[20201222,5324.47],[20201223,5354.65],[20201224,5356.6],[20201225,5356.6],[20201226,5356.6],[20201227,5356.6],[20201228,5375.34],[20201229,5384.19],[20201230,5388.53],[20201231,5397.53],[20210101,5397.53],[20210102,5397.53],[20210103,5397.53],[20210104,5396.32],[20210105,5403.94],[20210106,5423.52],[20210107,5491.88],[20210108,5548.77],[20210109,5548.77],[20210110,5548.77],[20210111,5563.09],[20210112,5566.42],[20210113,5570.67],[20210114,5590.78],[20210115,5567.84],[20210116,5567.84],[20210117,5567.84],[20210118,5564.97],[20210119,5579.7],[20210120,5628.5],[20210121,5638.82],[20210122,5615.9],[20210123,5615.9],[20210124,5615.9],[20210125,5617.03],[20210126,5609.96],[20210127,5547.07],[20210128,5530.13],[20210129,5470.44],[20210130,5470.44],[20210131,5470.37],[20210201,5511.72],[20210202,5597.17],[20210203,5640.01],[20210204,5673.52],[20210205,5703.3],[20210206,5703.3],[20210207,5703.3],[20210208,5729.35],[20210209,5726.02],[20210210,5724.97],[20210211,5732.55],[20210212,5761.61],[20210213,5761.61],[20210214,5761.61],[20210215,5781.49],[20210216,5791.57],[20210217,5793.61],[20210218,5754.44],[20210219,5738.29],[20210220,5738.29],[20210221,5738.29],[20210222,5702.53],[20210223,5665.09],[20210224,5674.08],[20210225,5624.97],[20210226,5572.37],[20210227,5572.37],[20210228,5572.36],[20210301,5653.64],[20210302,5675.74],[20210303,5634.82],[20210304,5569.96],[20210305,5592.18],[20210306,5592.18],[20210307,5592.18],[20210308,5624.79],[20210309,5672.81],[20210310,5707.57],[20210311,5742.66],[20210312,5760.57],[20210313,5760.57],[20210314,5760.57],[20210315,5783.55],[20210316,5803.67],[20210317,5802.76],[20210318,5778.95],[20210319,5759.82],[20210320,5759.82],[20210321,5759.82],[20210322,5761.71],[20210323,5753.03],[20210324,5731.87],[20210325,5732.14],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.09],[20210330,5835.52],[20210331,5850.53],[20210401,5892.88],[20210402,5893.69],[20210403,5893.69],[20210404,5893.69],[20210405,5896.29],[20210406,5938.71],[20210407,5917.48],[20210408,5935.81],[20210409,5953.99],[20210410,5953.99],[20210411,5953.99],[20210412,5948.69],[20210413,5954.37],[20210414,5944.42],[20210415,5968.73],[20210416,5996.52],[20210417,5996.52],[20210418,5996.52],[20210419,5979.05],[20210420,5921.99],[20210421,5932.54],[20210422,5943.26],[20210423,5960.02],[20210424,5960.02],[20210425,5960.02],[20210426,5976.51],[20210427,5976.73],[20210428,5977.06],[20210429,5969.63],[20210430,5950.76],[20210501,5950.76],[20210502,5950.76],[20210503,5952.08],[20210504,5928.57],[20210505,5941],[20210506,5942.02],[20210507,5970.63],[20210508,5970.63],[20210509,5970.63],[20210510,5940.8],[20210511,5872.88],[20210512,5822.58],[20210513,5824.61],[20210514,5862.61],[20210515,5862.61],[20210516,5862.61],[20210517,5874.35],[20210518,5859.26],[20210519,5821.66],[20210520,5857.93],[20210521,5894.35],[20210522,5894.35],[20210523,5894.35],[20210524,5898.93],[20210525,5912.28],[20210526,5927.69],[20210527,5944.97],[20210528,5976.41],[20210529,5976.41],[20210530,5976.41],[20210531,5971.95],[20210601,5968.64],[20210602,5983.3],[20210603,5976.95],[20210604,6013.24],[20210605,6013.24],[20210606,6013.24],[20210607,6020.79],[20210608,6018.46],[20210609,6011.47],[20210610,6027.63],[20210611,6062.2],[20210612,6062.2],[20210613,6062.2],[20210614,6078.34],[20210615,6077.74],[20210616,6064.44],[20210617,6098.04],[20210618,6077.01],[20210619,6077.01],[20210620,6077.01],[20210621,6082.6],[20210622,6112.83],[20210623,6106.88],[20210624,6129.63],[20210625,6152.23],[20210626,6152.23],[20210627,6152.23],[20210628,6166.77],[20210629,6182.07],[20210630,6178.07],[20210701,6187.91],[20210702,6222.52],[20210703,6222.52],[20210704,6222.52],[20210705,6227.35],[20210706,6225.26],[20210707,6238.73],[20210708,6182.54],[20210709,6201.97],[20210710,6201.97],[20210711,6201.97],[20210712,6235.76],[20210713,6249.28],[20210714,6252.75],[20210715,6227.91],[20210716,6200.96],[20210717,6200.96],[20210718,6200.96],[20210719,6123.92],[20210720,6139.82],[20210721,6196.72],[20210722,6229.9],[20210723,6270.05],[20210724,6270.05],[20210725,6270.05],[20210726,6271.2],[20210727,6238.2],[20210728,6243.74],[20210729,6261.69],[20210730,6243.72],[20210731,6243.61],[20210801,6243.61],[20210802,6250.86],[20210803,6269.42],[20210804,6287.38],[20210805,6309.25],[20210806,6329.68],[20210807,6329.68],[20210808,6329.68],[20210809,6341.73],[20210810,6361.76],[20210811,6372.85],[20210812,6374.36],[20210813,6374.19],[20210814,6374.19],[20210815,6374.19],[20210816,6359.13],[20210817,6342.57],[20210818,6333.33],[20210819,6299.71],[20210820,6314.49],[20210821,6314.49],[20210822,6314.49],[20210823,6349.49],[20210824,6377.89],[20210825,6391.38],[20210826,6368.93],[20210827,6383.08],[20210828,6383.08],[20210829,6383.08],[20210830,6397.95],[20210831,6397.34],[20210901,6407.49],[20210902,6417.24],[20210903,6416.24],[20210904,6416.24],[20210905,6416.24],[20210906,6427.86],[20210907,6423.7],[20210908,6406.74],[20210909,6384.17],[20210910,6367.95],[20210911,6367.95],[20210912,6367.95],[20210913,6373.71],[20210914,6354.92],[20210915,6351.96],[20210916,6369.59],[20210917,6347.06],[20210918,6347.06],[20210919,6347.06],[20210920,6273.3],[20210921,6259.69],[20210922,6289.85],[20210923,6347.55],[20210924,6352.96],[20210925,6352.96],[20210926,6352.96],[20210927,6342.71],[20210928,6258.66],[20210929,6235.54],[20210930,6231.22],[20211001,6222.51],[20211002,6222.51],[20211003,6222.51],[20211004,6181.09],[20211005,6197.13],[20211006,6210.08],[20211007,6266.69],[20211008,6273.03],[20211009,6273.03],[20211010,6273.03],[20211011,6257.62],[20211012,6247.53],[20211013,6264.93],[20211014,6324.97],[20211015,6377.08],[20211016,6377.08],[20211017,6377.08],[20211018,6387.18],[20211019,6403.29],[20211020,6430.68],[20211021,6438.07],[20211022,6450.06],[20211023,6450.06],[20211024,6450.06],[20211025,6465.84],[20211026,6483.88],[20211027,6464.58],[20211028,6474.6],[20211029,6481.12],[20211030,6481.12],[20211031,6481.56],[20211101,6504.97],[20211102,6537.58],[20211103,6561.39],[20211104,6601.86],[20211105,6626.8],[20211106,6626.8],[20211107,6626.8],[20211108,6621.21],[20211109,6615.61],[20211110,6601.06],[20211111,6623.39],[20211112,6664.57],[20211113,6664.57],[20211114,6664.57],[20211115,6690.01],[20211116,6728.04],[20211117,6736.66],[20211118,6715],[20211119,6719.69],[20211120,6719.69],[20211121,6719.69],[20211122,6705.79],[20211123,6671.01],[20211124,6674.58],[20211125,6683.48],[20211126,6557.34],[20211127,6557.34],[20211128,6557.34],[20211129,6548.22],[20211130,6471.05],[20211201,6446.64],[20211202,6444.02],[20211203,6433.28],[20211204,6433.28],[20211205,6433.28],[20211206,6454.53],[20211207,6580.15],[20211208,6596.21],[20211209,6585.1],[20211210,6586.85],[20211211,6586.85],[20211212,6586.85],[20211213,6564.38],[20211214,6509.21],[20211215,6534.68],[20211216,6541.18],[20211217,6502.15],[20211218,6502.15],[20211219,6502.15],[20211220,6436.8],[20211221,6485.77],[20211222,6542.24],[20211223,6593.05],[20211224,6594.39],[20211225,6594.39],[20211226,6594.39],[20211227,6630.88],[20211228,6653],[20211229,6662.46],[20211230,6661.55],[20211231,6656.85],[20220101,6656.85],[20220102,6656.85],[20220103,6660.97],[20220104,6687.73],[20220105,6622.27],[20220106,6569.69],[20220107,6532.8],[20220108,6532.8],[20220109,6532.8],[20220110,6487.3],[20220111,6508.19],[20220112,6537.43],[20220113,6483.98],[20220114,6442.66],[20220115,6442.66],[20220116,6442.66],[20220117,6445.43],[20220118,6399.68],[20220119,6365.41],[20220120,6347.72],[20220121,6257.28],[20220122,6257.28],[20220123,6257.28],[20220124,6179.88],[20220125,6133.43],[20220126,6146.04],[20220127,6151.8],[20220128,6178.85],[20220129,6178.85],[20220130,6178.85],[20220131,6265.01],[20220201,6308.55],[20220202,6333.96],[20220203,6249.9],[20220204,6168.75],[20220205,6168.75],[20220206,6168.75],[20220207,6169.65],[20220208,6194.96],[20220209,6276.23],[20220210,6260.44],[20220211,6196.98],[20220212,6196.98],[20220213,6196.98],[20220214,6153.11],[20220215,6197.52],[20220216,6212.67],[20220217,6159.5],[20220218,6106.61],[20220219,6106.61],[20220220,6106.61],[20220221,6074.07],[20220222,6026.76],[20220223,5979.32],[20220224,5972.61],[20220225,6064.11],[20220226,6064.11],[20220227,6064.11],[20220228,6096.17],[20220301,6067.36],[20220302,6103.18],[20220303,6099.6],[20220304,6047.06],[20220305,6047.06],[20220306,6047.06],[20220307,5945.05],[20220308,5879.89],[20220309,5942.59],[20220310,5940.86],[20220311,5936.6],[20220312,5936.6],[20220313,5936.6],[20220314,5911.45],[20220315,5922.03],[20220316,6055.94],[20220317,6116.28],[20220318,6186.17],[20220319,6186.17],[20220320,6186.17],[20220321,6214.89],[20220322,6264.91],[20220323,6252.69],[20220324,6264.21],[20220325,6278.34],[20220326,6278.34],[20220327,6278.34],[20220328,6302.44],[20220329,6341.04],[20220330,6320.4],[20220331,6275.09],[20220401,6286.7],[20220402,6286.7],[20220403,6286.7],[20220404,6344.15],[20220405,6346.99],[20220406,6282.22],[20220407,6265.13],[20220408,6284.28],[20220409,6284.28],[20220410,6284.28],[20220411,6225.87],[20220412,6202.3],[20220413,6229.57],[20220414,6225.06],[20220415,6224.36],[20220416,6224.36],[20220417,6224.36],[20220418,6223.2],[20220419,6239.34],[20220420,6257.17],[20220421,6215.65],[20220422,6118.13],[20220423,6118.13],[20220424,6118.13],[20220425,6075.89],[20220426,6029.57],[20220427,6037.91],[20220428,6125.66],[20220429,6089.86],[20220430,6089.48],[20220501,6089.48],[20220502,6057.31],[20220503,6054.1],[20220504,6102.42],[20220505,6034.3],[20220506,5924.21],[20220507,5924.21],[20220508,5924.21],[20220509,5835.4],[20220510,5748.87],[20220511,5725.59],[20220512,5733.32],[20220513,5845.99],[20220514,5845.99],[20220515,5845.99],[20220516,5862.06],[20220517,5897.65],[20220518,5829.94],[20220519,5755.87],[20220520,5766.31],[20220521,5766.31],[20220522,5766.31],[20220523,5784.19],[20220524,5730.08],[20220525,5757.99],[20220526,5775.98],[20220527,5906.86],[20220528,5906.86],[20220529,5906.86],[20220530,5947.06],[20220531,5946.74],[20220601,5919.85],[20220602,5947.81],[20220603,5930.76],[20220604,5930.76],[20220605,5930.76],[20220606,5937.59],[20220607,5961.3],[20220608,5935.68],[20220609,5863.04],[20220610,5772.49],[20220611,5772.49],[20220612,5772.49],[20220613,5633.07],[20220614,5564],[20220615,5592.87],[20220616,5519.27],[20220617,5463.15],[20220618,5463.15],[20220619,5463.15],[20220620,5460.96],[20220621,5505.61],[20220622,5502.27],[20220623,5519.45],[20220624,5629.31],[20220625,5629.31],[20220626,5629.31],[20220627,5663.96],[20220628,5643.34],[20220629,5609.48],[20220630,5580.84],[20220701,5588.64],[20220702,5588.64],[20220703,5588.64],[20220704,5599.62],[20220705,5631.74],[20220706,5690.93],[20220707,5770.55],[20220708,5806.03],[20220709,5806.03],[20220710,5806.03],[20220711,5789.98],[20220712,5774.02],[20220713,5734.22],[20220714,5709.81],[20220715,5746.67],[20220716,5746.67],[20220717,5746.67],[20220718,5753.25],[20220719,5783.66],[20220720,5852.29],[20220721,5896.92],[20220722,5900.62],[20220723,5900.62],[20220724,5900.62],[20220725,5877.24],[20220726,5876.45],[20220727,5929.28],[20220728,6005.98],[20220729,6054.52],[20220730,6054.52],[20220731,6055.32],[20220801,6055.12],[20220802,6035.68],[20220803,6083.41],[20220804,6111.83],[20220805,6097.27],[20220806,6097.27],[20220807,6097.27],[20220808,6113.75],[20220809,6070.69],[20220810,6108.53],[20220811,6123.25],[20220812,6185.39],[20220813,6185.39],[20220814,6185.39],[20220815,6217.11],[20220816,6276.52],[20220817,6237.87],[20220818,6231.83],[20220819,6220.98],[20220820,6220.98],[20220821,6220.98],[20220822,6159.72],[20220823,6138.7],[20220824,6140.25],[20220825,6182.48],[20220826,6100.4],[20220827,6100.4],[20220828,6100.4],[20220829,6023.97],[20220830,5962.4],[20220831,5918.14],[20220901,5869.21],[20220902,5861.48],[20220903,5861.48],[20220904,5861.48],[20220905,5863.69],[20220906,5858.7],[20220907,5884.98],[20220908,5905.19],[20220909,5968.25],[20220910,5968.25],[20220911,5968.25],[20220912,6001.32],[20220913,5910.03],[20220914,5890.67],[20220915,5853.8],[20220916,5786.65],[20220917,5786.65],[20220918,5786.65],[20220919,5769.41],[20220920,5734.5],[20220921,5722.81],[20220922,5671.41],[20220923,5619.09],[20220924,5619.09],[20220925,5619.09],[20220926,5593.71],[20220927,5588.41],[20220928,5628.11],[20220929,5544.92],[20220930,5489.92],[20221001,5489.92],[20221002,5489.92],[20221003,5523.06],[20221004,5637.82],[20221005,5662.06],[20221006,5660.48],[20221007,5586.03],[20221008,5586.03],[20221009,5586.03],[20221010,5553.68],[20221011,5498.36],[20221012,5481.56],[20221013,5499.77],[20221014,5498.8],[20221015,5498.8],[20221016,5498.8],[20221017,5538.54],[20221018,5580.05],[20221019,5569.44],[20221020,5536.22],[20221021,5572.19],[20221022,5572.19],[20221023,5572.19],[20221024,5596.59],[20221025,5656.75],[20221026,5638.44],[20221027,5634.05],[20221028,5689.94],[20221029,5689.94],[20221030,5689.94],[20221031,5718.58],[20221101,5725.93],[20221102,5685.4],[20221103,5657.17],[20221104,5669.18],[20221105,5669.18],[20221106,5669.18],[20221107,5670.86],[20221108,5701.51],[20221109,5656.55],[20221110,5798.57],[20221111,5822.26],[20221112,5822.26],[20221113,5822.26],[20221114,5811.17],[20221115,5821.08],[20221116,5781.92],[20221117,5763.5],[20221118,5774.53],[20221119,5774.53],[20221120,5774.53],[20221121,5797.51],[20221122,5824.18],[20221123,5843.91],[20221124,5849.12],[20221125,5852.65],[20221126,5852.65],[20221127,5852.65],[20221128,5789.32],[20221129,5793.28],[20221130,5867.19],[20221201,5904.94],[20221202,5879.48],[20221203,5879.48],[20221204,5879.48],[20221205,5819.3],[20221206,5769.24],[20221207,5730.6],[20221208,5745.68],[20221209,5741.46],[20221210,5741.46],[20221211,5741.46],[20221212,5752.25],[20221213,5801.49],[20221214,5776.29],[20221215,5675],[20221216,5598.28],[20221217,5598.28],[20221218,5598.28],[20221219,5567.13],[20221220,5548.77],[20221221,5590.15],[20221222,5574.98],[20221223,5565.32],[20221224,5565.32],[20221225,5565.32],[20221226,5565.48],[20221227,5558.87],[20221228,5531.46],[20221229,5555.7],[20221230,5549.3],[20221231,5548.78],[20230101,5548.78],[20230102,5549.67],[20230103,5605.56],[20230104,5638.17],[20230105,5627.5],[20230106,5685.05],[20230107,5685.05],[20230108,5685.05],[20230109,5692.29],[20230110,5695.52],[20230111,5731.2],[20230112,5758.83],[20230113,5776.8],[20230114,5776.8],[20230115,5776.8],[20230116,5789.15],[20230117,5796.16],[20230118,5780.85],[20230119,5727.8],[20230120,5751.74],[20230121,5751.74],[20230122,5751.74],[20230123,5796.43],[20230124,5808.93],[20230125,5791.72],[20230126,5824.19],[20230127,5855.92],[20230128,5855.92],[20230129,5855.92],[20230130,5819.82],[20230131,5842.76],[20230201,5875.87],[20230202,5922.41],[20230203,5934.55],[20230204,5934.55],[20230205,5934.55],[20230206,5932.51],[20230207,5968.03],[20230208,5960.32],[20230209,5933.04],[20230210,5917.98],[20230211,5917.98],[20230212,5917.98],[20230213,5946.32],[20230214,5950.74],[20230215,5974.46],[20230216,5961.51],[20230217,5945.53],[20230218,5945.53],[20230219,5945.53],[20230220,5937.41],[20230221,5884.93],[20230222,5859.43],[20230223,5880.57],[20230224,5852.78],[20230225,5852.78],[20230226,5852.78],[20230227,5859.05],[20230228,5837.64],[20230301,5810.79],[20230302,5834.54],[20230303,5899.89],[20230304,5899.89],[20230305,5899.89],[20230306,5909.58],[20230307,5871.37],[20230308,5879.79],[20230309,5842.01],[20230310,5738.99],[20230311,5738.99],[20230312,5738.99],[20230313,5652.01],[20230314,5674],[20230315,5687.67],[20230316,5716.64],[20230317,5697.06],[20230318,5697.06],[20230319,5697.06],[20230320,5681.73],[20230321,5714.94],[20230322,5701.29],[20230323,5675.29],[20230324,5694.57],[20230325,5694.57],[20230326,5694.57],[20230327,5710.89],[20230328,5694.02],[20230329,5738.32],[20230330,5773.44],[20230331,5828.05],[20230401,5827.76],[20230402,5827.76],[20230403,5851.59],[20230404,5827.63],[20230405,5792.65],[20230406,5793.2],[20230407,5793.34],[20230408,5793.34],[20230409,5793.34],[20230410,5793.95],[20230411,5828.44],[20230412,5819.78],[20230413,5823.6],[20230414,5835.01],[20230415,5835.01],[20230416,5835.01],[20230417,5866.47],[20230418,5879.85],[20230419,5873.47],[20230420,5851.54],[20230421,5842.31],[20230422,5842.31],[20230423,5842.31],[20230424,5833.78],[20230425,5786.99],[20230426,5741],[20230427,5768.62],[20230428,5817.42],[20230429,5817.42],[20230430,5817.49],[20230501,5818],[20230502,5806.78],[20230503,5765.25],[20230504,5737.73],[20230505,5793.98],[20230506,5793.98],[20230507,5793.98],[20230508,5818.12],[20230509,5825.71],[20230510,5837.36],[20230511,5843.06],[20230512,5856.86],[20230513,5856.86],[20230514,5856.86],[20230515,5879.72],[20230516,5864.7],[20230517,5887.55],[20230518,5902.01],[20230519,5955.54],[20230520,5955.54],[20230521,5955.54],[20230522,5963.16],[20230523,5938.59],[20230524,5874.9],[20230525,5885.16],[20230526,5928.17],[20230527,5928.17],[20230528,5928.17],[20230529,5930.61],[20230530,5944.39],[20230531,5921.98],[20230601,5938.48],[20230602,5997.6],[20230603,5997.6],[20230604,5997.6],[20230605,6028.78],[20230606,6050.49],[20230607,6039.95],[20230608,6031.17],[20230609,6027.18],[20230610,6027.18],[20230611,6027.18],[20230612,6059.12],[20230613,6091.29],[20230614,6104.15],[20230615,6116.72],[20230616,6100.17],[20230617,6100.17],[20230618,6100.17],[20230619,6089.51],[20230620,6056.53],[20230621,6022.83],[20230622,5992.07],[20230623,5988.14],[20230624,5988.14],[20230625,5988.14],[20230626,5963.59],[20230627,5969.68],[20230628,5998.3],[20230629,6019.76],[20230630,6079.73],[20230701,6079.73],[20230702,6079.73],[20230703,6097.03],[20230704,6102.1],[20230705,6088.61],[20230706,6021.63],[20230707,5995.58],[20230708,5995.58],[20230709,5995.58],[20230710,5989.23],[20230711,6017.12],[20230712,6049.93],[20230713,6063.11],[20230714,6056.95],[20230715,6056.95],[20230716,6056.95],[20230717,6050.38],[20230718,6068.15],[20230719,6099.35],[20230720,6093.18],[20230721,6107.1],[20230722,6107.1],[20230723,6107.1],[20230724,6127.11],[20230725,6162.26],[20230726,6159.31],[20230727,6159.54],[20230728,6196.68],[20230729,6196.68],[20230730,6196.68],[20230731,6212.77],[20230801,6210.89],[20230802,6143.59],[20230803,6111.12],[20230804,6087.86],[20230805,6087.86],[20230806,6087.86],[20230807,6089.97],[20230808,6086.27],[20230809,6067.42],[20230810,6062.31],[20230811,6043.69],[20230812,6043.69],[20230813,6043.69],[20230814,6063.46],[20230815,6042],[20230816,5996.9],[20230817,5959.69],[20230818,5934.87],[20230819,5934.87],[20230820,5934.87],[20230821,5935.92],[20230822,5953.42],[20230823,6008.47],[20230824,5990.31],[20230825,5992.49],[20230826,5992.49],[20230827,5992.49],[20230828,6022.11],[20230829,6082.56],[20230830,6089.45],[20230831,6100.43],[20230901,6122.14],[20230902,6122.14],[20230903,6122.14],[20230904,6137.81],[20230905,6141.94],[20230906,6117.01],[20230907,6099.47],[20230908,6092.72],[20230909,6092.72],[20230910,6092.72],[20230911,6105.51],[20230912,6100.06],[20230913,6079.84],[20230914,6126.36],[20230915,6141.98],[20230916,6141.98],[20230917,6141.98],[20230918,6109.72],[20230919,6080.91],[20230920,6066.61],[20230921,6007.66],[20230922,5979.84],[20230923,5979.84],[20230924,5979.84],[20230925,5978.03],[20230926,5942.85],[20230927,5946.55],[20230928,5961.18],[20230929,5963.48],[20230930,5963.37],[20231001,5963.23],[20231002,5956.16],[20231003,5923.46],[20231004,5893.94],[20231005,5891.36],[20231006,5911.92],[20231007,5911.92],[20231008,5911.92],[20231009,5939.87],[20231010,5980.95],[20231011,5999.79],[20231012,5993.65],[20231013,5978.32],[20231014,5978.32],[20231015,5978.32],[20231016,5983.25],[20231017,5984.64],[20231018,5940.95],[20231019,5879.85],[20231020,5806.36],[20231021,5806.36],[20231022,5806.36],[20231023,5765.44],[20231024,5780.79],[20231025,5765.32],[20231026,5732.42],[20231027,5703.13],[20231028,5703.13],[20231029,5703.13],[20231030,5701.37],[20231031,5726.83],[20231101,5760.72],[20231102,5848.05],[20231103,5894.15],[20231104,5894.15],[20231105,5894.15],[20231106,5897.37],[20231107,5912.57],[20231108,5919.28],[20231109,5912.67],[20231110,5926.34],[20231111,5926.34],[20231112,5926.34],[20231113,5945.31],[20231114,5997.71],[20231115,6013.36],[20231116,6008.55],[20231117,6019.09],[20231118,6019.09],[20231119,6019.09],[20231120,6027.03],[20231121,6021.65],[20231122,6050.36],[20231123,6059.04],[20231124,6061.43],[20231125,6061.43],[20231126,6061.43],[20231127,6047.78],[20231128,6038.9],[20231129,6046.31],[20231130,6081.4],[20231201,6141.12],[20231202,6141.12],[20231203,6141.12],[20231204,6155.2],[20231205,6156.16],[20231206,6175.83],[20231207,6190.91],[20231208,6213.63],[20231209,6213.63],[20231210,6213.63],[20231211,6242.15],[20231212,6246.79],[20231213,6286.25],[20231214,6298.27],[20231215,6299.94],[20231216,6299.94],[20231217,6299.94],[20231218,6310.07],[20231219,6322.02],[20231220,6303.85],[20231221,6306.94],[20231222,6316.71],[20231223,6316.71],[20231224,6316.71],[20231225,6316.72],[20231226,6317.82],[20231227,6330.74],[20231228,6331.33],[20231229,6345.4],[20231230,6345.4],[20231231,6345.9],[20240101,6345.9],[20240102,6343.82],[20240103,6303.71],[20240104,6277.21],[20240105,6274.68],[20240106,6274.68],[20240107,6274.68],[20240108,6307.34],[20240109,6328.02],[20240110,6335.53],[20240111,6329.18],[20240112,6347.06],[20240113,6347.06],[20240114,6347.06],[20240115,6347],[20240116,6340.85],[20240117,6298.14],[20240118,6316.02],[20240119,6352.84],[20240120,6352.84],[20240121,6352.84],[20240122,6388.11],[20240123,6408.22],[20240124,6416.61],[20240125,6440.4],[20240126,6462.69],[20240127,6462.69],[20240128,6462.69],[20240129,6508.96],[20240130,6513.84],[20240131,6474.17],[20240201,6489.16],[20240202,6509.45],[20240203,6509.45],[20240204,6509.45],[20240205,6535.46],[20240206,6554.98],[20240207,6575.1],[20240208,6594.16],[20240209,6611.46],[20240210,6611.46],[20240211,6611.46],[20240212,6631.32],[20240213,6583.22],[20240214,6619.85],[20240215,6653.73],[20240216,6655.03],[20240217,6655.03],[20240218,6655.03],[20240219,6652.61],[20240220,6617.25],[20240221,6598.75],[20240222,6661.06],[20240223,6692.49],[20240224,6692.49],[20240225,6692.49],[20240226,6681.4],[20240227,6684.12],[20240228,6684.53],[20240229,6695.93],[20240301,6737.71],[20240302,6737.71],[20240303,6737.71],[20240304,6741.53],[20240305,6703.74],[20240306,6707.18],[20240307,6751.43],[20240308,6750],[20240309,6750],[20240310,6750],[20240311,6724.04],[20240312,6763],[20240313,6769.37],[20240314,6757.9],[20240315,6736.84],[20240316,6736.84],[20240317,6736.84],[20240318,6744.86],[20240319,6766.43],[20240320,6805.01],[20240321,6842.17],[20240322,6864.19],[20240323,6864.19],[20240324,6864.19],[20240325,6846.78],[20240326,6838.67],[20240327,6871.89],[20240328,6897.26],[20240329,6897.47],[20240330,6897.47],[20240331,6897.92],[20240401,6897.5],[20240402,6872.15],[20240403,6847.03],[20240404,6804.87],[20240405,6800.7],[20240406,6800.7],[20240407,6800.7],[20240408,6819.85],[20240409,6815.13],[20240410,6795.78],[20240411,6831.33],[20240412,6823],[20240413,6823],[20240414,6823],[20240415,6775.25],[20240416,6717.62],[20240417,6690.98],[20240418,6667.51],[20240419,6637.97],[20240420,6637.97],[20240421,6637.97],[20240422,6669.85],[20240423,6720.91],[20240424,6741.44],[20240425,6695.74],[20240426,6744.87],[20240427,6744.87],[20240428,6744.87],[20240429,6771.75],[20240430,6735.27],[20240501,6726.13],[20240502,6731.81],[20240503,6768.48],[20240504,6768.48],[20240505,6768.48],[20240506,6800.36],[20240507,6842.65],[20240508,6853.92],[20240509,6862.41],[20240510,6890.12],[20240511,6890.12],[20240512,6890.12],[20240513,6888.7],[20240514,6899.81],[20240515,6938.18],[20240516,6944.93],[20240517,6946.95],[20240518,6946.95],[20240519,6946.95],[20240520,6950.69],[20240521,6953.87],[20240522,6955.69],[20240523,6930.18],[20240524,6928.58],[20240525,6928.58],[20240526,6928.58],[20240527,6936.48],[20240528,6919.83],[20240529,6874.38],[20240530,6866.5],[20240531,6863.36],[20240601,6863.36],[20240602,6863.36],[20240603,6882.44],[20240604,6869.12],[20240605,6909.62],[20240606,6941.4],[20240607,6931.6],[20240608,6931.6],[20240609,6931.6],[20240610,6976.61],[20240611,6977.62],[20240612,6999.36],[20240613,6986.42],[20240614,6995.66],[20240615,6995.66],[20240616,6995.66],[20240617,6997],[20240618,7020.99],[20240619,7022.7],[20240620,7035.16],[20240621,7034.36],[20240622,7034.36],[20240623,7034.36],[20240624,7021.23],[20240625,7014.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,92€ |
2021 | 1.278,74€ |
2022 | 1.254,34€ |
2023 | 1.367,17€ |
2024 | 1.690,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,07% |
3 M | 2,70% |
6 M | 15,04% |
lfd. Jahr | 14,67% |
1 Jahr | 23,62% |
3 Jahre | 32,16% |
5 Jahre | 66,66% |
10 Jahre | 149,22% |
Entwicklung p.a. | 5,71% |
Wertentwicklung seit Auflage | 616,43% |
Anlageziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten im Rahmen der Verwaltung eines Aktienportfolios miteinander zu verbinden. Das Fondsvermögen wird in in- und ausländische Wertpapiere investiert. Mindestens 70% des Wertes des Fonds müssen hierbei auf Aktien entfallen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,91% |
APPLE INC | 4,72% |
NVIDIA CORP | 4,63% |
ALPHABET INC | 2,44% |
Amazon.com Inc | 2,10% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -2.2076 | 2.035200 |
06.2020 - 06.2021 | 30.7608 | 29.688900 |
06.2021 - 06.2022 | -1.9085 | -7.936500 |
06.2022 - 06.2023 | 8.9952 | 5.397700 |
06.2023 - 06.2024 | 23.6164 | 17.705900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,24% | 14,71% | 16,47% | 15,05% |
Sharpe Ratio | 1,71 | 0,58 | 0,62 | 0,62 |
Tracking Error | 4,65% | 4,42% | 4,48% | 3,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,09 | 1,11 | 1,13 |
Treynor Ratio | 20,27 | 7,82 | 9,12 | 8,25 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Microsoft Corp | 4,91% |
APPLE INC | 4,72% |
NVIDIA CORP | 4,63% |
ALPHABET INC | 2,44% |
Amazon.com Inc | 2,10% |
META PLATFORMS INC | 1,49% |
Novo Nordisk A | 1,36% |
Procter & Gamble Co | 1,34% |
ASML HOLDING NV | 1,33% |
TEXAS INSTRUMENTS INC | 1,15% |
Länderverteilung (27. 06. 2024)
USA | 66,23% |
Japan | 8,21% |
Deutschland | 3,01% |
Schweiz | 2,92% |
Welt | 2,55% |
Frankreich | 2,54% |
Kanada | 2,45% |
Großbritannien | 2,22% |
Spanien | 2,21% |
Niederlande | 1,86% |
Branchenverteilung (27. 06. 2024)
Informationstechnologie | 31,45% |
Konsumgüter zyklisch | 15,15% |
Gesundheit / Healthcare | 12,33% |
Finanzen | 11,67% |
Industrie / Investitionsgüter | 10,98% |
Telekommunikationsdienstleister | 7,71% |
Konsumgüter nicht-zyklisch | 3,90% |
Energie | 2,29% |
Kasse | 1,67% |
gewerbliche Dienstleistungen | 1,56% |
Assetverteilung (27. 06. 2024)
Aktien | 98,33% |
Geldmarkt/Kasse | 1,67% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1747KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 998KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 489KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | AXA Rosenberg Investment Management Limited |
Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 49,48 Mio. EUR |